Gainers for 6 September 2012 from 00:00:00 until 23:59:59
Gainers for 6 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 684.00 | 3.89 M | 8.00 | 1.18 | 117.62 K | 80.45 M |
| LNG | Cheniere Energy | 14.3733 | 59.93 B | 0.239 | 1.69 | 4.15 M | 59.64 M |
| IMO | Imperial Oil Ltd | 35.3258 | 58.19 B | 0.3592 | 1.03 | 404.3 K | 14.28 M |
| OBE | Obsidian Energy Ltd | 79.1714 | 605.97 M | 3.0135 | 3.96 | 178.37 K | 14.12 M |
| SVM | Silvercorp Metals Inc | 5.496 | 2.06 B | 0.1141 | 2.12 | 1.73 M | 9.53 M |
| NOG | Northern Oil and Gas | 139.3115 | 2.49 B | 3.8045 | 2.81 | 65.04 K | 9.06 M |
| GORO | Gold Resource Corp | 14.9178 | 588.21 M | 0.3932 | 2.71 | 211.81 K | 3.16 M |
| GTE | Gran Tierra Energy Inc | 47.10 | 334.69 M | 0.60 | 1.29 | 56.58 K | 2.67 M |
| VGZ | Vista Gold Corp | 3.27 | 399.9 M | 0.10 | 3.15 | 803.57 K | 2.63 M |
| AUMN | Golden Minerals Company | 152.75 | 3.6 M | 4.50 | 3.04 | 15.78 K | 2.41 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.58 | 314.15 M | 0.03 | 0.66 | 514.5 K | 2.36 M |
| SEB | Seaboard Corporation | 2161.7832 | 3.61 B | 29.3108 | 1.37 | 1 K | 2.16 M |
| NAK | Northern Dynasty Minerals | 3.58 | 369.8 M | 0.19 | 5.6 | 551.35 K | 1.97 M |
| GAU | Galiano Gold Inc | 4.03 | 656.6 M | 0.03 | 0.75 | 444.2 K | 1.79 M |
| FSP | Franklin Street Properties | 5.4184 | 42.86 M | 0.0859 | 1.61 | 311.9 K | 1.69 M |
| CQP | Cheniere Energy Partners LP | 10.8456 | 29.15 B | 0.2434 | 2.3 | 119.79 K | 1.3 M |
| PRK | Park National Corp | 40.6281 | 3.25 B | 1.0278 | 2.6 | 31.8 K | 1.29 M |
| REED | Reed's, Inc. | 2014.2235 | 14.94 M | 37.4606 | 1.9 | 601 | 1.21 M |
| TGB | Taseko Mines Ltd | 3.03 | 2.67 B | 0.04 | 1.34 | 345 K | 1.05 M |
| TMP | Tompkinstrustco | 25.9299 | 1.45 B | 0.2673 | 1.04 | 39.7 K | 1.03 M |
| NHC | National Healthcare Corp | 30.6384 | 3.27 B | 0.6425 | 2.14 | 26.3 K | 805.79 K |
| PLX | Protalix Biotherapeutics | 51.70 | 230.43 M | 0.90 | 1.77 | 14.24 K | 736 K |
| DSS | Document Security Systems | 8309.1709 | 4.25 M | 477.7734 | 6.1 | 75 | 623.19 K |
| LODE | Comstock Mining Inc | 745.00 | 127.01 M | 7.50 | 1.02 | 499 | 371.75 K |
| AMBO | Ambow Education Holding Ltd ADR | 777.00 | 4.08 M | 96.00 | 14.1 | 415 | 322.45 K |
| WWR | Westwater Resources | 2709.00 | 52.44 M | 146.9995 | 5.74 | 118 | 319.66 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6556 | 263.02 M | 0.1287 | 3.65 | 87.19 K | 318.75 K |
| SDEV | Stablecoin Development Corporation | 126522.7734 | 62.17 M | 1012.1797 | 0.81 | 2 | 253.05 K |
| NNVC | Nanoviricides Inc | 46.20 | 36.27 M | 0.70 | 1.54 | 5.06 K | 233.59 K |
| GSAT | Globalstar | 4.50 | 11.19 B | 0.15 | 3.45 | 39.67 K | 178.53 K |
| PLG | Platinum Group Metals Ltd | 88.98 | 141.95 M | 4.14 | 4.88 | 1.91 K | 169.68 K |
| EPM | Evolution Petroleum Corp | 3.9913 | 143.41 M | 0.1172 | 3.03 | 40.8 K | 162.85 K |
| CET | Central Securities Corp | 9.0437 | 1.67 B | 0.0717 | 0.8 | 17.3 K | 156.46 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.785 | 3.74 B | 0.5303 | 5.17 | 14.12 K | 152.28 K |
| BHB | Bar Harbor Bankshares | 9.8556 | 692.94 M | 0.0888 | 0.91 | 13.95 K | 137.49 K |
| XTNT | Xtant Medical Holdings Inc | 202.7999 | 38.49 M | 4.80 | 2.42 | 577 | 117.02 K |
| BTG | B2Gold Corp | 3.1471 | 6.99 B | 0.1026 | 3.37 | 32 K | 100.71 K |
| SIF | Sifco Industries | 20.1044 | 124.73 M | 0.993 | 5.2 | 4.4 K | 88.46 K |
| FRD | Friedman Industries Inc | 7.9083 | 283.61 M | 0.0398 | 0.51 | 4.3 K | 34.01 K |
| BKTI | Bk Technologies Inc | 7.2555 | 257.34 M | 0.0399 | 0.55 | 4.56 K | 33.09 K |
| USAS | Americas Silver Corp | 27.60 | 1.02 B | 0.90 | 3.37 | 973 | 26.85 K |
| REI | Ring Energy Inc | 5.85 | 294.41 M | 0.05 | 0.86 | 3 K | 17.55 K |
| UUU | Universal Security Instruments | 3.646 | 16.02 M | 0.059 | 1.64 | 4.1 K | 14.95 K |
| OPHC | Optimumbank Hlds | 20.00 | 112.79 M | 0.32 | 1.63 | 363 | 7.26 K |
| JOB | General Employment Enterprises | 4.98 | 624.29 M | 0.18 | 3.75 | 1.33 K | 6.62 K |
| ENSV | Enservco Corpporation | 6.975 | 29.09 K | 1.26 | 22.05 | 593 | 4.14 K |
| COHN | Cohen & CO Inc | 4.2855 | 34.52 M | 0.0721 | 1.71 | 830 | 3.56 K |
| DXR | Daxor Corp | 8.542 | 49.8 M | 0.1432 | 1.71 | 400 | 3.42 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 11.00 | 1.45 T | 0.62 | 5.97 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 32.674 | 1.06 B | 0.345 | 1.07 | 52.75 K | 1.72 M |
| HO | Heating Oil | 3.1425 | 0.0249 | 0.8 | 67.03 K | 210.64 K | |
| GC | Gold | 1737.50 | 34.90 | 2.05 | 109 | 189.39 K | |
| CC | Cocoa | 2691.00 | 37.00 | 1.39 | 6 | 16.15 K | |
| RU | Rubber | 220.70 | 3.70 | 1.71 | 22 | 4.86 K | |
| CT | Cotton | 75.74 | 0.805 | 1.07 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.3501 | 5.06 T | 0.1818 | 0.9 | 391.2 M | 7.96 B |
| GOOG | Alphabet Inc Class C | 17.2778 | 3.5 T | 0.4614 | 2.74 | 122.2 M | 2.11 B |
| GOOGL | Alphabet Inc Class A | 17.359 | 3.53 T | 0.4636 | 2.74 | 121.62 M | 2.11 B |
| AMZN | Amazon.com Inc | 12.569 | 2.93 T | 0.258 | 2.1 | 107.27 M | 1.35 B |
| MSFT | Microsoft Corporation | 24.9555 | 3.96 T | 0.7604 | 3.14 | 48.37 M | 1.21 B |
| BIDU | Baidu Inc ADR | 112.74 | 27.14 B | 0.80 | 0.71 | 9.52 M | 1.07 B |
| META | Meta Platforms Inc | 18.8124 | 1.64 T | 0.3771 | 2.05 | 46.07 M | 866.62 M |
| CSCO | Cisco Systems Inc | 12.994 | 386.96 B | 0.5466 | 4.39 | 59.44 M | 772.42 M |
| INTC | Intel Corp | 17.7642 | 308.96 B | 0.499 | 2.89 | 40.19 M | 713.92 M |
| EBAY | Ebay Inc | 18.2586 | 54.23 B | 0.6533 | 3.71 | 35.63 M | 650.47 M |
| BKNG | Booking Holdings Inc | 23.7169 | 118.44 B | 0.3463 | 1.48 | 26.39 M | 625.89 M |
| QCOM | Qualcomm Inc | 43.5245 | 185.68 B | 1.3484 | 3.2 | 11.15 M | 485.42 M |
| MDLZ | Mondelez Intl Inc | 31.2558 | 84.23 B | 0.4728 | 1.54 | 13.8 M | 431.45 M |
| WMT | Walmart Inc. | 19.0258 | 999.14 B | 0.3204 | 1.71 | 19.53 M | 371.49 M |
| CMCSA | Comcast Corporation | 11.8374 | 87.89 B | 0.3211 | 2.79 | 29.41 M | 348.08 M |
| LULU | Lululemon Athletica | 68.60 | 12.78 B | 1.88 | 2.82 | 5.02 M | 344.05 M |
| AMGN | Amgen Inc | 58.8262 | 251.65 B | 0.5029 | 0.86 | 5.79 M | 340.59 M |
| VZ | Verizon Communications Inc | 21.921 | 191.94 B | 0.1738 | 0.8 | 15.28 M | 334.94 M |
| AETR | Aetherion Technologies Inc. | 339.90 | 35.33 M | 1.80 | 0.53 | 887.57 K | 301.68 M |
| MU | Micron Technology | 6.5149 | 820.41 B | 0.4779 | 7.92 | 45.89 M | 298.95 M |
| GILD | Gilead Sciences Inc | 20.5487 | 211.94 B | 0.3627 | 1.8 | 13.53 M | 277.93 M |
| FSLR | First Solar Inc | 20.03 | 19.45 B | 1.38 | 7.4 | 13.62 M | 272.89 M |
| PEP | Pepsico Inc | 48.2184 | 195.7 B | 0.4076 | 0.85 | 5.23 M | 252.01 M |
| SBUX | Starbucks Corporation | 20.3304 | 125.35 B | 0.4158 | 2.09 | 11.36 M | 231.05 M |
| AMAT | Applied Materials | 9.8249 | 295.63 B | 0.1526 | 1.58 | 19.31 M | 189.73 M |
| ADSK | Autodesk Inc | 32.77 | 54.36 B | 1.47 | 4.7 | 5.55 M | 181.79 M |
| BIIB | Biogen Inc | 152.19 | 37.44 B | 5.52 | 3.76 | 1.19 M | 180.73 M |
| TXN | Texas Instruments | 20.2961 | 274.75 B | 0.7141 | 3.65 | 8.75 M | 177.57 M |
| FFIV | F5 Networks Inc | 99.05 | 18.03 B | 4.56 | 4.83 | 1.77 M | 175.14 M |
| NTAP | Netapp Inc | 26.1045 | 34.57 B | 0.7414 | 2.92 | 6.59 M | 172.02 M |
| ULTA | Ulta Beauty Inc | 95.26 | 28.41 B | 2.34 | 2.52 | 1.8 M | 171.89 M |
| CHKP | Check Point Software | 48.51 | 14.76 B | 1.63 | 3.48 | 3.54 M | 171.7 M |
| CTSH | Cognizant Tech Sol | 29.0817 | 29.06 B | 0.9129 | 3.24 | 5.89 M | 171.39 M |
| CRUS | Cirrus Logic Inc | 44.885 | 5.99 B | 2.295 | 5.39 | 3.7 M | 166.13 M |
| WYNN | Wynn Resorts Ltd | 74.9951 | 8.99 B | 1.4327 | 1.95 | 2.19 M | 164.49 M |
| WDC | Western Digital Cp | 25.9103 | 108.25 B | 0.7632 | 3.03 | 6.31 M | 163.62 M |
| ISRG | Intuitive Surg Inc | 55.1022 | 158.99 B | 0.9133 | 1.69 | 2.9 M | 159.86 M |
| APA | Apa Corp | 64.2528 | 15.34 B | 1.5442 | 2.46 | 2.48 M | 159.55 M |
| HON | Honeywell International Inc. Common Stock | 40.05 | 72.33 B | 1.1197 | 2.88 | 3.9 M | 156.39 M |
| ADBE | Adobe Systems Inc | 32.79 | 92.12 B | 0.53 | 1.64 | 4.58 M | 150.09 M |
| SWKS | Skyworks Solutions | 24.6202 | 19.45 B | 1.5634 | 6.78 | 5.98 M | 147.31 M |
| FITB | Fifth Third Bancorp | 9.6314 | 48.97 B | 0.0895 | 0.94 | 15.04 M | 144.83 M |
| DLTR | Dollar Tree Inc | 48.00 | 26.42 B | 0.67 | 1.42 | 2.89 M | 138.66 M |
| AKAM | Akamai Technologies | 39.21 | 12.03 B | 1.50 | 3.98 | 3.53 M | 138.31 M |
| CSX | CSX Corp | 5.8656 | 94.62 B | 0.1755 | 3.08 | 22.62 M | 132.65 M |
| GEN | Gen Digital Inc | 6.7729 | 17.8 B | 0.3645 | 5.69 | 19.52 M | 132.22 M |
| EXPE | Expedia Group Inc | 48.782 | 30.11 B | 1.1697 | 2.46 | 2.63 M | 128.36 M |
| MNST | Monster Beverage Cp | 9.6783 | 88.82 B | 0.4183 | 4.52 | 11.91 M | 115.24 M |
| KMB | Kimberly-Clark Corp | 54.177 | 67.97 B | 0.6609 | 1.23 | 2.01 M | 108.86 M |
| VRTX | Vertex Pharmaceutic | 57.44 | 138.91 B | 2.45 | 4.46 | 1.88 M | 107.77 M |
| UAL | United Airlines Holdings Inc | 19.57 | 39.17 B | 0.50 | 2.62 | 5.48 M | 107.29 M |
| COST | Costco Wholesale | 73.313 | 472.44 B | 1.2905 | 1.79 | 1.46 M | 107.22 M |
| REGN | Regeneron Pharmaceuticals | 151.427 | 94.76 B | 2.9699 | 2 | 698.6 K | 105.79 M |
| AAL | American Airlines Group | 10.7661 | 9.35 B | 0.1885 | 1.78 | 9.61 M | 103.5 M |
| NBIS | Nebius Group N.V. | 22.51 | 36.43 B | 0.77 | 3.54 | 4.6 M | 103.46 M |
| URBN | Urban Outfitters Inc | 39.03 | 7.45 B | 0.78 | 2.04 | 2.59 M | 101.25 M |
| ROST | Ross Stores Inc | 30.3084 | 76.65 B | 0.4289 | 1.44 | 3.24 M | 98.09 M |
| CME | CME Group Inc | 31.5106 | 110.63 B | 0.855 | 2.79 | 3 M | 94.59 M |
| VTRS | Viatris Inc | 19.5084 | 23.95 B | 0.2269 | 1.18 | 4.81 M | 93.84 M |
| MAR | Marriot International | 33.6626 | 110.28 B | 1.1728 | 3.61 | 2.76 M | 92.88 M |
| EXC | Exelon Corp | 15.6506 | 47.12 B | 0.173 | 1.12 | 5.75 M | 90.02 M |
| WFRD | Weatherford International Plc | 11.7784 | 6.11 B | 0.0875 | 0.75 | 7.44 M | 87.68 M |
| VRSN | Verisign Inc | 48.406 | 27.91 B | 0.7111 | 1.49 | 1.8 M | 86.97 M |
| EQIX | Equinix Inc | 149.1337 | 103.94 B | 3.0156 | 2.06 | 567.6 K | 84.65 M |
| INTU | Intuit Inc | 53.3147 | 90.98 B | 1.2941 | 2.49 | 1.54 M | 82.22 M |
| ADP | Automatic Data Processing, Inc. | 37.8799 | 120.58 B | 0.7466 | 2.01 | 2.14 M | 81.14 M |
| HST | Host Marriott Financial Trust | 9.3791 | 18.01 B | 0.4026 | 4.49 | 8.4 M | 78.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 25.6007 | 115.57 B | 0.7871 | 3.17 | 3.04 M | 77.83 M |
| FOSL | Fossil Group | 85.43 | 465.42 M | 2.23 | 2.68 | 866.28 K | 74.01 M |
| AMRN | Amarin Corp ADR | 292.40 | 494 M | 10.00 | 3.54 | 251.73 K | 73.61 M |
| AMD | Advanced Micro Devices | 3.66 | 844.99 B | 0.15 | 4.27 | 19.95 M | 73.01 M |
| GT | Goodyear Tire Rubber | 11.5354 | 1.16 B | 0.391 | 3.51 | 6.3 M | 72.73 M |
| MRVL | Marvell Technology Inc | 8.9246 | 138.91 B | 0.1584 | 1.81 | 8.09 M | 72.17 M |
| MCHP | Microchip Technology | 12.8161 | 32.76 B | 0.3119 | 2.49 | 5.6 M | 71.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.4324 | 47.44 B | 0.4295 | 1.87 | 3.06 M | 71.65 M |
| LIN | Linde Plc | 83.0238 | 239.54 B | 1.6595 | 2.04 | 848.6 K | 70.45 M |
| VOD | Vodafone Grp Plc ADR | 13.7578 | 35.91 B | 0.1183 | 0.87 | 4.95 M | 68.11 M |
| MAT | Mattel Inc | 28.1641 | 4.57 B | 0.6954 | 2.53 | 2.4 M | 67.58 M |
| FTNT | Fortinet Inc | 5.48 | 90.79 B | 0.174 | 3.28 | 12.3 M | 67.41 M |
| TMUS | T-Mobile US | 16.0283 | 179.1 B | 0.3505 | 2.24 | 4.14 M | 66.35 M |
| NWS | News Cp Cl B | 21.65 | 16.03 B | 0.6848 | 3.27 | 3.06 M | 66.32 M |
| ON | On Semiconductor | 6.45 | 27.1 B | 0.32 | 5.22 | 10.26 M | 66.18 M |
| SIRI | Sirius XM Holdings | 20.1794 | 10.85 B | 0.1589 | 0.79 | 3.27 M | 65.99 M |
| RGLD | Royal Gold Inc | 75.9491 | 23.2 B | 0.9014 | 1.2 | 864 K | 65.62 M |
| TRMB | Trimble Navigation | 25.36 | 12.55 B | 1.125 | 4.64 | 2.47 M | 62.66 M |
| ALGN | Align Technology | 37.37 | 12.28 B | 1.73 | 4.85 | 1.66 M | 62.03 M |
| BRKR | Bruker Corp | 12.0134 | 9.48 B | 0.3164 | 2.7 | 5.15 M | 61.85 M |
| ASML | ASML Holding N.V. ADR | 55.882 | 581.15 B | 1.7382 | 3.21 | 1.09 M | 61.06 M |
| JBHT | J B Hunt Transport | 45.8002 | 21.09 B | 0.5719 | 1.26 | 1.33 M | 60.79 M |
| PCAR | Paccar Inc | 16.6457 | 55.58 B | 0.7265 | 4.56 | 3.59 M | 59.79 M |
| ADI | Analog Devices | 30.0795 | 190.58 B | 0.7755 | 2.65 | 1.92 M | 57.71 M |
| VRSK | Verisk Analytics Inc | 46.8374 | 26.55 B | 1.4205 | 3.13 | 1.22 M | 56.93 M |
| PPLI | People Incorporated | 8.7378 | 3.29 B | 0.0974 | 1.13 | 6.38 M | 55.77 M |
| MTCH | Match Group Inc | 13.7427 | 9.09 B | 0.1531 | 1.13 | 3.99 M | 54.89 M |
| AEP | American Electric Power Company | 26.6605 | 69.61 B | 0.3492 | 1.33 | 2.06 M | 54.88 M |
| BMRN | Biomarin Pharmaceuticals | 38.89 | 11.07 B | 1.44 | 3.85 | 1.4 M | 54.36 M |
| ILMN | Illumina Inc | 41.7802 | 32.49 B | 0.7588 | 1.85 | 1.29 M | 53.86 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.4829 | 1.62 B | 0.3229 | 3.53 | 5.65 M | 53.55 M |
| NTRS | Northern Trust Corp | 33.9407 | 32.22 B | 0.8289 | 2.5 | 1.5 M | 51.08 M |
| KLAC | K L A-Tencor Corp | 31.8997 | 199.34 B | 0.7668 | 2.46 | 1.6 M | 51.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 62811.5117 | 2.69 B | 428.3828 | 0.69 | 879.27 K | 55.23 B |
| C | Citigroup Inc | 22.9053 | 202.38 B | 0.9936 | 4.53 | 59.37 M | 1.36 B |
| BAC | Bank of America Corporation | 6.5138 | 349.7 B | 0.312 | 5.03 | 200.57 M | 1.31 B |
| JPM | JP Morgan Chase & Company | 26.9053 | 908.4 B | 1.0987 | 4.26 | 41.36 M | 1.11 B |
| GE | General Electric Company | 80.1474 | 350.6 B | 2.4822 | 3.2 | 11.1 M | 889.34 M |
| XOM | Exxon Mobil Corporation | 56.4903 | 670.91 B | 1.0538 | 1.9 | 15.72 M | 887.77 M |
| WFC | Wells Fargo & Company | 23.7703 | 257.44 B | 0.7437 | 3.23 | 32.14 M | 764.05 M |
| PG | Procter & Gamble Company | 48.9294 | 390.92 B | 0.6812 | 1.41 | 13.2 M | 645.89 M |
| ORCL | Oracle Corporation | 27.4137 | 367.83 B | 0.4705 | 1.75 | 22.7 M | 622.32 M |
| JNJ | Johnson & Johnson | 46.509 | 675.92 B | 0.3908 | 0.85 | 13.08 M | 608.13 M |
| GS | Goldman Sachs Group | 88.1226 | 262.53 B | 2.7941 | 3.27 | 6.52 M | 574.69 M |
| KO | Coca-Cola Company | 24.9321 | 416.9 B | 0.4183 | 1.71 | 19.85 M | 494.94 M |
| FCX | Freeport-Mcmoran Inc | 28.0956 | 86.61 B | 0.8427 | 3.09 | 16.99 M | 477.38 M |
| IBM | International Business Machines | 114.2978 | 231.11 B | 2.3308 | 2.08 | 4.11 M | 470.06 M |
| V | Visa Inc | 29.3882 | 790.59 B | 0.4289 | 1.48 | 15.7 M | 461.41 M |
| DIS | Walt Disney Company | 45.3642 | 205.84 B | 0.936 | 2.11 | 10.12 M | 459.29 M |
| COF | Capital One Financial Corp | 44.9855 | 117.8 B | 0.7792 | 1.76 | 10.02 M | 450.95 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 86.47 | 1.25 T | 1.28 | 1.5 | 4.89 M | 422.91 M |
| CAT | Caterpillar Inc | 60.0779 | 267.5 B | 1.4454 | 2.47 | 6.98 M | 419.53 M |
| SLB | Schlumberger N.V. | 50.9841 | 73.65 B | 0.8513 | 1.7 | 8.04 M | 409.97 M |
| LOW | Lowe's Companies | 22.2924 | 130.09 B | 0.2199 | 1 | 17.72 M | 395.03 M |
| MS | Morgan Stanley | 11.6663 | 293.53 B | 0.4093 | 3.64 | 33.58 M | 391.72 M |
| MA | Mastercard Inc | 39.9806 | 573.97 B | 0.9704 | 2.49 | 9.62 M | 384.49 M |
| MCD | McDonald's Corporation | 63.3866 | 199.68 B | 1.1255 | 1.81 | 5.93 M | 375.57 M |
| WMT | Walmart Stores | 19.0714 | 999.14 B | 0.3212 | 1.71 | 19.53 M | 372.38 M |
| CVX | Chevron Corp | 64.6986 | 412.09 B | 1.2937 | 2.04 | 5.53 M | 357.88 M |
| F | Ford Motor Company | 5.1176 | 49.04 B | 0.1806 | 3.66 | 68 M | 347.98 M |
| CRM | Salesforce.com Inc | 36.6839 | 175.69 B | 1.0249 | 2.87 | 9.19 M | 337.27 M |
| VZ | Verizon Communications Inc | 21.921 | 0.1738 | 0.8 | 15.28 M | 334.94 M | |
| HD | Home Depot | 42.2206 | 350.19 B | 0.813 | 1.96 | 7.71 M | 325.39 M |
| PFE | Pfizer Inc | 13.0153 | 167.35 B | 0.2246 | 1.76 | 24.83 M | 323.12 M |
| T | American Telephone and Telegraph Inc. | 12.7386 | 147.8 B | 0.1735 | 1.38 | 24.35 M | 310.14 M |
| ABT | Abbott Laboratories | 24.6022 | 191.31 B | 0.4301 | 1.78 | 12.32 M | 303.01 M |
| LLY | Eli Lilly and Company | 35.4079 | 1.28 T | 0.7564 | 2.18 | 8.55 M | 302.87 M |
| TPR | Tapestry Inc | 40.5375 | 26.65 B | 2.1097 | 5.49 | 7.45 M | 301.98 M |
| CMG | Chipotle Mexican Grill | 6.0466 | 45.44 B | 0.2752 | 4.77 | 47.17 M | 285.25 M |
| MRK | Merck & Company | 27.321 | 364.98 B | 0.494 | 1.84 | 10.35 M | 282.76 M |
| HAL | Halliburton Company | 25.8738 | 26.35 B | 0.4318 | 1.7 | 10.77 M | 278.53 M |
| DD | Du Pont De.Nemours Inc | 12.1174 | 20.79 B | 0.4432 | 3.8 | 22.74 M | 275.53 M |
| MOS | Mosaic Company | 46.4928 | 7.31 B | 1.7059 | 3.81 | 5.83 M | 271.05 M |
| RTX | Raytheon Technologies | 36.755 | 270.25 B | 0.6341 | 1.76 | 7.28 M | 267.59 M |
| BA | Boeing Company | 60.6496 | 137.39 B | 0.7496 | 1.25 | 4.36 M | 264.36 M |
| HPQ | HP Inc | 5.183 | 25.63 B | 0.0942 | 1.85 | 50.93 M | 263.97 M |
| USB | U.S. Bancorp | 21.5473 | 94.65 B | 0.5398 | 2.57 | 12.07 M | 260.17 M |
| DE | Deere & Company | 59.441 | 185.41 B | 1.7129 | 2.97 | 4.31 M | 256.02 M |
| OXY | Occidental Petroleum Corp | 54.1581 | 56.88 B | 1.4069 | 2.67 | 4.54 M | 246.12 M |
| NOV | Nov Inc | 58.2913 | 6.3 B | 0.7976 | 1.39 | 4.05 M | 236.08 M |
| MET | Metlife Inc | 23.3231 | 64.65 B | 0.6338 | 2.79 | 10.03 M | 233.95 M |
| COP | ConocoPhillips | 35.6101 | 162.89 B | 0.5872 | 1.68 | 6.56 M | 233.62 M |
| NEM | Newmont Mining Corp | 37.5384 | 124.66 B | 0.944 | 2.58 | 6.19 M | 232.52 M |
| CVS | CVS Corp | 32.3412 | 113.89 B | 0.6746 | 2.13 | 6.97 M | 225.38 M |
| LVS | Las Vegas Sands | 27.6967 | 26.44 B | 1.0045 | 3.76 | 7.76 M | 214.9 M |
| YUM | Yum! Brands | 38.9426 | 43.1 B | 0.4497 | 1.17 | 5.42 M | 211.04 M |
| GM | General Motors Company | 16.6977 | 75.3 B | 0.5132 | 3.17 | 12.48 M | 208.47 M |
| NKE | Nike Inc | 22.0236 | 57.44 B | 0.4673 | 2.17 | 9.09 M | 200.21 M |
| VLO | Valero Energy Corp | 17.9464 | 97.81 B | 0.1142 | 0.64 | 11.12 M | 199.5 M |
| MMM | 3M Company | 51.6015 | 97.85 B | 0.8464 | 1.67 | 3.86 M | 198.93 M |
| FDX | Fedex Corp | 73.3689 | 74.82 B | 1.5757 | 2.19 | 2.69 M | 197.66 M |
| TJX | TJX Companies | 19.3425 | 150.61 B | 0.2717 | 1.42 | 10.04 M | 194.12 M |
| URI | United Rentals | 35.7377 | 68.41 B | 2.4503 | 7.36 | 5.41 M | 193.19 M |
| CMI | Cummins Inc | 69.7002 | 62.52 B | 2.1952 | 3.25 | 2.76 M | 192.39 M |
| ETN | Eaton Corp | 32.3716 | 137.61 B | 1.4886 | 4.82 | 5.72 M | 185.14 M |
| ITW | Illinois Tool Works Inc | 43.3942 | 81.86 B | 0.9157 | 2.16 | 4.26 M | 184.74 M |
| CPRI | Capri Holdings Ltd | 55.50 | 2.25 B | 2.52 | 4.76 | 3.31 M | 183.71 M |
| VALE | Vale S.A. ADR | 6.9657 | 49.28 B | 0.2928 | 4.39 | 25.56 M | 178.05 M |
| PHM | Pultegroup | 12.4404 | 24.88 B | 0.4853 | 4.06 | 14.16 M | 176.2 M |
| EOG | Eog Resources | 40.748 | 79.47 B | 1.4028 | 3.57 | 4.16 M | 169.56 M |
| KR | Kroger Company | 7.4946 | 40.51 B | 0.1752 | 2.39 | 22.55 M | 168.99 M |
| UNH | Unitedhealth Group Inc | 44.2041 | 363 B | 0.4912 | 1.12 | 3.74 M | 165.44 M |
| UNP | Union Pacific Corp | 45.1025 | 178.59 B | 0.7478 | 1.69 | 3.63 M | 163.9 M |
| BMY | Bristol-Myers Squibb Company | 21.2665 | 128.37 B | 0.2666 | 1.27 | 7.6 M | 161.64 M |
| A | Agilent Technologies | 23.8381 | 50.16 B | 0.4707 | 2.01 | 6.69 M | 159.44 M |
| CCL | Carnival Corp | 28.355 | 41.33 B | 0.9549 | 3.49 | 5.54 M | 156.99 M |
| GLW | Corning Inc | 8.6961 | 96.59 B | 0.3182 | 3.8 | 17.89 M | 155.59 M |
| RRC | Range Resources Corp | 62.033 | 11.96 B | 0.5276 | 0.86 | 2.48 M | 154.09 M |
| MCK | Mckesson Corp | 81.0897 | 124.99 B | 0.7162 | 0.89 | 1.89 M | 152.91 M |
| ACN | Accenture Plc | 49.1992 | 152.71 B | 1.9412 | 4.11 | 3.1 M | 152.73 M |
| MO | Altria Group | 16.4225 | 126.99 B | 0.1614 | 0.99 | 9.3 M | 152.66 M |
| AZO | Autozone | 368.72 | 51.78 B | 5.65 | 1.56 | 412.1 K | 151.95 M |
| SKYD | Skydance Corporation | 28.2925 | 40.54 B | 0.9788 | 3.58 | 5.31 M | 150.25 M |
| BB | Blackberry Ltd | 6.715 | 5.37 B | 0.195 | 2.99 | 22.32 M | 149.89 M |
| SWK | Stanley Black & Decker Inc | 50.5183 | 17.31 B | 3.7651 | 8.05 | 2.95 M | 149.16 M |
| EMR | Emerson Electric Company | 34.7829 | 93.84 B | 0.682 | 2 | 4.27 M | 148.37 M |
| LEN | Lennar Corp | 26.485 | 20.62 B | 0.9326 | 3.65 | 5.6 M | 148.23 M |
| PH | Parker-Hannifin Corp | 65.5897 | 121.72 B | 2.2796 | 3.6 | 2.22 M | 145.77 M |
| FITB | Fifth Third Bancorp | 9.5636 | 0.0889 | 0.94 | 15.04 M | 143.81 M | |
| PNC | PNC Bank | 41.6289 | 91.77 B | 0.773 | 1.89 | 3.42 M | 142.43 M |
| SCHW | The Charles Schwab Corp | 11.8243 | 160.88 B | 0.5251 | 4.65 | 11.95 M | 141.31 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.156 | 169.44 B | 0.9589 | 1.45 | 2.08 M | 139.48 M |
| RIG | Transocean Inc | 39.6702 | 5.79 B | 0.2706 | 0.69 | 3.51 M | 139.1 M |
| NRG | NRG Energy | 16.6955 | 20.41 B | 0.7252 | 4.54 | 8.27 M | 138.08 M |
| CF | Cf Industries Holdings | 30.1695 | 18.19 B | 0.6548 | 2.22 | 4.58 M | 138.07 M |
| LYB | Lyondellbasell Industries NV | 23.2292 | 19.59 B | 0.7142 | 3.17 | 5.91 M | 137.37 M |
| M | Macy's Inc | 23.8369 | 6.55 B | 0.2836 | 1.2 | 5.7 M | 135.85 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.3163 | 49.47 B | 0.2928 | 0.86 | 3.95 M | 135.71 M |
| SYK | Stryker Corp | 45.7514 | 123.45 B | 0.9033 | 2.01 | 2.96 M | 135.49 M |
| GAP | Gap Inc | 23.5603 | 7.72 B | 0.4178 | 1.81 | 5.69 M | 133.97 M |
| MDT | Medtronic Inc | 29.6501 | 129.95 B | 0.5205 | 1.79 | 4.48 M | 132.96 M |
| IP | International Paper Company | 27.0545 | 18.6 B | 1.0426 | 4.01 | 4.91 M | 132.89 M |
| DHI | D.R. Horton | 17.2399 | 40.63 B | 0.5161 | 3.09 | 7.7 M | 132.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 65.9716 | 0.3903 | 0.6 | 1.64 M | 108.12 M | |
| PD | Precision Drilling Corp | 153.20 | 4.20 | 2.82 | 677.14 K | 103.74 M | |
| ABX | Barrick Mining Corp | 29.3132 | 0.3982 | 1.38 | 2.89 M | 84.68 M | |
| RY | Royal Bank of Canada | 32.9714 | 0.1944 | 0.59 | 2.3 M | 75.69 M | |
| TD | Toronto-Dominion Bank | 23.5041 | 0.1667 | 0.71 | 3.08 M | 72.42 M | |
| OBE | Obsidian Energy Ltd | 99.61 | 2.94 | 3.04 | 697.4 K | 69.47 M | |
| TXG | Torex Gold Resources Inc | 18.1219 | 0.8961 | 5.2 | 3.55 M | 64.4 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.6223 | 0.2091 | 2.49 | 5.8 M | 49.98 M | |
| SU | Suncor Energy Inc | 19.7046 | 0.3093 | 1.59 | 2.45 M | 48.32 M | |
| BNS | Bank of Nova Scotia | 26.9072 | 0.2238 | 0.84 | 1.79 M | 48.09 M | |
| TECK-B | Teck Resources Limited | 21.0989 | 0.4293 | 2.08 | 2.07 M | 43.76 M | |
| NA | National Bank of Canada | 20.8588 | 0.3201 | 1.56 | 2.1 M | 43.75 M | |
| CVE | Cenovus Energy Inc | 24.012 | 0.9446 | 4.09 | 1.72 M | 41.19 M | |
| CNR | Canadian National Railway Co. | 35.1349 | 0.2774 | 0.8 | 1 M | 35.28 M | |
| WPM | Wheaton Precious Metals Corp | 29.0646 | 0.199 | 0.69 | 1.18 M | 34.38 M | |
| BMO | Bank of Montreal | 31.1677 | 0.2272 | 0.73 | 1.06 M | 32.91 M | |
| BHC | Bausch Health Companies Inc | 59.18 | 0.38 | 0.65 | 551.63 K | 32.65 M | |
| OVV | Ovintiv Inc | 79.0222 | 1.4882 | 1.92 | 353.71 K | 27.95 M | |
| K | Kinross Gold Corp | 7.9219 | 0.1768 | 2.28 | 3.43 M | 27.16 M | |
| CP | Canadian Pacific Kansas City Ltd | 14.5567 | 0.2522 | 1.76 | 1.82 M | 26.57 M | |
| FNV | Franco-Nevada Corp | 45.8322 | 1.0181 | 2.27 | 513.8 K | 23.55 M | |
| TA | Transalta Corp | 9.2626 | 0.0587 | 0.64 | 2.49 M | 23.02 M | |
| IMG | Iamgold Corp | 12.7385 | 0.2492 | 2 | 1.75 M | 22.35 M | |
| MFC | Manulife Fin | 6.438 | 0.14 | 2.22 | 3.43 M | 22.06 M | |
| BN | Brookfield Corporation | 6.3739 | 0.0962 | 1.53 | 3.38 M | 21.53 M | |
| BCE | BCE Inc | 20.1887 | 0.1453 | 0.72 | 1.05 M | 21.17 M | |
| TRP | TC Energy Corp | 20.8629 | 0.1798 | 0.87 | 991.01 K | 20.68 M | |
| FM | First Quantum Minerals Ltd | 19.1495 | 0.7576 | 4.12 | 1.04 M | 19.91 M | |
| RCI-B | Rogers Communications Inc | 24.3068 | 0.2885 | 1.2 | 813.89 K | 19.78 M | |
| BBD-B | Bombardier Inc Series B | 82.3648 | 3.0506 | 3.85 | 230.94 K | 19.02 M | |
| BB | Blackberry Ltd | 6.61 | 0.14 | 2.16 | 2.51 M | 16.62 M | |
| MG | Magna International Inc | 13.9755 | 0.3741 | 2.75 | 1.14 M | 15.88 M | |
| BTE | Baytex Energy Corp | 35.5932 | 0.9395 | 2.71 | 419.1 K | 14.92 M | |
| ATRL | Atkinsrealis Group Inc | 30.6297 | 0.2742 | 0.9 | 485.75 K | 14.88 M | |
| ATH | Athabasca Oil Corp | 13.79 | 0.44 | 3.3 | 1 M | 13.8 M | |
| SLF | Sun Life Financial Inc | 13.4828 | 0.1809 | 1.36 | 1.01 M | 13.65 M | |
| OTEX | Open Text Corp | 10.5537 | 0.3319 | 3.25 | 1.23 M | 12.98 M | |
| DOL | Dollarama Inc | 9.5795 | 0.1418 | 1.5 | 1.35 M | 12.94 M | |
| TOU | Tourmaline Oil Corp | 17.7689 | 0.1204 | 0.68 | 669.4 K | 11.89 M | |
| FTT | Finning Intl | 16.103 | 0.5316 | 3.41 | 653.14 K | 10.52 M | |
| CTC-A | Canadian Tire Corporation Limited | 48.9124 | 1.4581 | 3.07 | 212.4 K | 10.39 M | |
| WCP | Whitecap Resources Inc | 3.4117 | 0.0565 | 1.68 | 2.96 M | 10.11 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.3334 | 0.1882 | 1.43 | 756.9 K | 10.09 M | |
| LUN | Lundin Mining Corp | 3.6281 | 0.0393 | 1.1 | 2.54 M | 9.21 M | |
| STN | Stantec Inc | 13.837 | 0.4436 | 3.31 | 572.49 K | 7.92 M | |
| D-UN | Dream Office Real Estate Investment Trust | 43.2421 | 0.5009 | 1.17 | 180.6 K | 7.81 M | |
| MDI | Major Drilling Grp | 9.5254 | 0.9992 | 11.72 | 816.7 K | 7.78 M | |
| GIL | Gildan Activewear Inc | 12.4664 | 0.2122 | 1.73 | 620.2 K | 7.73 M | |
| L | Loblaw CO | 5.1216 | 0.0298 | 0.59 | 1.42 M | 7.3 M | |
| TXR | Torex Resources Inc. | 18.0317 | 0.8917 | 5.2 | 355.35 K | 6.41 M | |
| MRU | Metro Inc | 15.7496 | 0.1877 | 1.21 | 396.63 K | 6.25 M | |
| WFG | West Fraser Timber CO Ltd | 24.3584 | 0.3696 | 1.54 | 238 K | 5.8 M | |
| SGY | Surge Energy Inc | 34.2771 | 1.0514 | 3.16 | 168.24 K | 5.77 M | |
| CAE | Cae Inc | 8.9323 | 0.0876 | 0.99 | 634.85 K | 5.67 M | |
| POW | Power Corp of Canada Sv | 11.7609 | 0.1607 | 1.39 | 471.95 K | 5.55 M | |
| AIM | Aimia Inc | 13.1825 | 0.1264 | 0.97 | 382.4 K | 5.04 M | |
| AAV | Advantage Oil & Gas Ltd | 3.48 | 0.05 | 1.46 | 1.4 M | 4.87 M | |
| IAG | IA Financial Corp Inc | 18.3559 | 0.79 | 4.5 | 261.3 K | 4.8 M | |
| SAP | Saputo Inc | 15.9596 | 0.1002 | 0.63 | 294 K | 4.69 M | |
| PAAS | Pan American Silver Corp | 14.1581 | 0.3026 | 2.18 | 329.67 K | 4.67 M | |
| WCN | Waste Connections Inc | 24.1488 | 0.5638 | 2.39 | 192.12 K | 4.64 M | |
| BTO | B2Gold Corp | 3.0681 | 0.0705 | 2.35 | 1.48 M | 4.55 M | |
| CFW | Calfrac Well Services Ltd | 597.50 | 24.00 | 4.18 | 6.99 K | 4.18 M | |
| ALA | AltaGas Ltd | 16.0433 | 0.2938 | 1.87 | 243.84 K | 3.91 M | |
| AGF-B | AGF Management Limited | 5.5803 | 0.5542 | 11.03 | 695.1 K | 3.88 M | |
| WTE | Westshore Terminals Investment Corp | 13.8358 | 0.2771 | 2.04 | 269.19 K | 3.72 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.0338 | 0.2072 | 1.5 | 260.79 K | 3.66 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.9184 | 0.2846 | 3.73 | 459.61 K | 3.64 M | |
| GWO | Great-West Lifeco Inc | 11.463 | 0.084 | 0.74 | 307.5 K | 3.52 M | |
| WN | George Weston Limited | 16.461 | 0.1504 | 0.92 | 211.87 K | 3.49 M | |
| MER | Africa Oil Corp | 7.5983 | 0.0885 | 1.18 | 440.3 K | 3.35 M | |
| IGM | Igm Financial Inc | 17.9181 | 0.2991 | 1.7 | 183 K | 3.28 M | |
| SVM | Silvercorp Metals Inc | 5.392 | 0.1049 | 1.98 | 603 K | 3.25 M | |
| AGI | Alamos Gold Inc Cls A | 15.7731 | 0.101 | 0.64 | 197.31 K | 3.11 M | |
| QBR-B | Quebecor Inc | 6.7244 | 0.1035 | 1.56 | 414 K | 2.78 M | |
| TFII | Tfi International Inc | 13.4514 | 0.2924 | 2.22 | 206.01 K | 2.77 M | |
| CLS | Celestica Inc Sv | 7.46 | 0.10 | 1.36 | 346.5 K | 2.58 M | |
| TXP | Touchstone Exploration Inc | 25.68 | 1.18 | 4.82 | 90.58 K | 2.33 M | |
| TCW | Trican Well | 7.6158 | 0.2975 | 4.07 | 288.88 K | 2.2 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.3502 | 0.4446 | 2.48 | 119.77 K | 2.2 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.7683 | 0.0376 | 0.56 | 316.14 K | 2.14 M | |
| S | Sherritt Intl Rv | 3.9425 | 0.0371 | 0.95 | 529.35 K | 2.09 M | |
| DPM | Dundee Precious Metals Inc | 7.723 | 0.1578 | 2.09 | 263.2 K | 2.03 M | |
| BBD-A | Bombardier Inc | 91.25 | 4.00 | 4.58 | 22.06 K | 2.01 M | |
| HBM | Hudbay Minerals Inc | 8.0986 | 0.2082 | 2.64 | 246.2 K | 1.99 M | |
| RUS | Russel Metals | 11.4289 | 0.1524 | 1.35 | 171.7 K | 1.96 M | |
| CFP | Canfor Corp | 13.05 | 0.16 | 1.24 | 146.9 K | 1.92 M | |
| ONEX | Onex Corp | 36.8381 | 0.539 | 1.48 | 50.57 K | 1.86 M | |
| EDV | Endeavour Mining Corp | 16.6572 | 0.4102 | 2.52 | 110.72 K | 1.84 M | |
| EMP-A | Empire Company Limited | 15.1452 | 0.2027 | 1.36 | 119.1 K | 1.8 M | |
| GEI | Gibson Energy Inc | 9.3016 | 0.3121 | 3.47 | 183.33 K | 1.71 M | |
| MX | Methanex Corp | 21.6688 | 0.3369 | 1.58 | 76.65 K | 1.66 M | |
| LNR | Linamar Corp | 18.017 | 0.6419 | 3.69 | 89.06 K | 1.6 M | |
| EFN | Element Fleet Management Corp | 3.7131 | 0.1326 | 3.7 | 405.25 K | 1.5 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.2931 | 0.1194 | 2.86 | 348.8 K | 1.5 M | |
| OGC | Oceanagold Corp | 7.6263 | 0.2744 | 3.73 | 195.73 K | 1.49 M | |
| FVI | Fortuna Mines Inc | 4.96 | 0.06 | 1.22 | 297.1 K | 1.47 M | |
| NPI | Northland Power Inc | 8.2875 | 0.0763 | 0.93 | 156.96 K | 1.3 M | |
| MRE | Martinrea International Inc | 6.4602 | 0.0898 | 1.41 | 199.36 K | 1.29 M | |
| POU | Paramount Resources Ltd | 9.2478 | 0.2194 | 2.43 | 128.92 K | 1.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 7.50 | 51.52 K | 1.25 | 20 | 9.36 M | 70.16 M |
| HOS | Hornbeck Offshore Services, Inc | 17.98 | 1.76 B | 0.41 | 2.33 | 1.01 M | 18.13 M |
| ESINQ | ITT Educational Services Inc | 35.87 | 1.99 | 5.87 | 382.46 K | 13.72 M | |
| CBDX | Curative Biosciences Inc | 795000.00 | 3.16 K | 130000.00 | 19.55 | 15 | 11.93 M |
| LNWO | Light & Wonder, Inc. | 7.76 | 6.04 B | 0.24 | 3.19 | 662.9 K | 5.14 M |
| ZVOI | Zovio Inc | 10.81 | 137.92 K | 0.49 | 4.75 | 313.45 K | 3.39 M |
| CGIP | Celadon Group Inc | 16.1055 | 5.66 K | 0.1459 | 0.91 | 152.66 K | 2.46 M |
| MBGAF | Mercedes-Benz Group AG | 33.2675 | 43.98 B | 1.4213 | 4.46 | 51.8 K | 1.72 M |
| CBRI | CMTSU Liquidation Inc | 3.48 | 8.16 K | 0.06 | 1.75 | 414.86 K | 1.44 M |
| GAMI | GAMCO Investors Inc | 19.9277 | 536.94 M | 0.111 | 0.56 | 31.38 K | 625.39 K |
| BYDDY | BYD Company Limited | 3.62 | 82.42 B | 0.16 | 4.62 | 69.65 K | 252.13 K |
| PRXIQ | Premier Exhibitions Inc | 24.31 | 491 | 0.31 | 1.29 | 10.27 K | 249.57 K |
| KALY | Kali Inc | 8.88 | 101.82 K | 0.30 | 3.5 | 23.01 K | 204.33 K |
| EGDFF | Energold Drilling Corp | 3.49 | 0.04 | 1.16 | 52.31 K | 182.55 K | |
| HDYNQ | Hyperdynamics Corporation | 6.0208 | 0.1008 | 1.7 | 23.84 K | 143.55 K | |
| HIMR | Hollund Industrial Marine Inc | 5.50 | 1.50 | 37.5 | 17.72 K | 97.47 K | |
| VRSEF | Verisante Technology Inc | 5.25 | 92.27 K | 0.28 | 5.63 | 15.45 K | 81.1 K |
| CYRNQ | CYRNQ | 57.20 | 799 | 1.20 | 2.14 | 941 | 53.83 K |
| SPDC | Speed Commerce Inc | 24.00 | 603 | 0.48 | 2.04 | 1.93 K | 46.37 K |
| HBRM | Herborium Group Inc | 3.60 | 1.09 M | 0.20 | 5.88 | 12.78 K | 46 K |
| BRDCY | Bridgestone Corporation | 8.3778 | 32.65 B | 0.1863 | 2.27 | 3.05 K | 25.53 K |
| SEII | Sharing Economy International Inc | 526.00 | 1.29 M | 26.00 | 5.2 | 39 | 20.51 K |
| SIMPQ | Simply Inc | 290.00 | 1.55 K | 5.00 | 1.75 | 68 | 19.72 K |
| TREVQ | Trevali Mining Corporation | 8.81 | 0.29 | 3.4 | 1.95 K | 17.18 K | |
| PZOO | Pazoo Inc | 8375.00 | 50.00 | 0.6 | 1 | 8.38 K | |
| TBEV | High Performance Beverages Company | 200.00 | 30.00 | 17.65 | 25 | 5 K | |
| ORBT | Orbit International Corporation | 3.1272 | 8.53 M | 0.0193 | 0.62 | 969 | 3.03 K |
| VNPKF | Verde Agritech Ltd. | 4.08 | 24.8 M | 0.083 | 2.08 | 700 | 2.86 K |
| TOYOF | Toyota Motor Corporation | 3.4761 | 258.32 B | 0.1195 | 3.56 | 220 | 764.74 |
| FTEG | For The Earth Corp | 6.00 | 3.7 M | 0.30 | 5.26 | 125 | 750 |
| SGMD | Sugarmade Inc | 108.00 | 6.6 K | 2.00 | 1.89 | 3 | 324 |
| SNLP | Syntrol Corp | 11.10 | 4.45 K | 1.80 | 19.35 | 17 | 188.7 |
| DNAX | DNA Brands Inc | 112000.00 | 339.48 K | 10500.00 | 10.34 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 25.50 | 2.60 | 11.35 | 289.43 K | 7.38 M | |
| RET-A | Reitmans (Canada) Limited | 8.9983 | 0.0714 | 0.8 | 658.93 K | 5.93 M | |
| CAMB | Cambria Gold Mines Inc. | 39.00 | 2.50 | 6.85 | 95.83 K | 3.74 M | |
| UCU | Ucore Rare Metals Inc | 4.15 | 0.15 | 3.75 | 62.2 K | 258.13 K | |
| REX | Orex Minerals Inc | 5.30 | 0.50 | 10.42 | 41.2 K | 218.36 K | |
| TIE | Coloured Ties Capital Inc. | 11.7118 | 0.1294 | 1.12 | 9.42 K | 110.33 K | |
| PAR-H | Parent Capital Corp | 5.50 | 2.00 | 57.14 | 12.81 K | 70.48 K | |
| NIM | Nicola Mining Inc | 28.00 | 2.00 | 7.69 | 2.33 K | 65.24 K | |
| EPO-H | Encanto Potash Corp | 10.75 | 0.25 | 2.38 | 3.95 K | 42.46 K | |
| BBB | Brixton Metals Corporation | 15.50 | 0.50 | 3.33 | 2.48 K | 38.49 K | |
| TIG | Triumph Gold Corp | 14.00 | 1.00 | 7.69 | 2.58 K | 36.05 K | |
| GDX | Goldex Resources Corporation | 4.00 | 1.00 | 33.33 | 8.29 K | 33.18 K | |
| KTN | Kootenay Silver Inc | 11.40 | 0.40 | 3.64 | 2.53 K | 28.84 K | |
| GORO | Goldgroup Mining Inc. | 20.40 | 0.40 | 2 | 1.12 K | 22.95 K | |
| MKO | Mako Mining Corp | 6.50 | 0.20 | 3.17 | 2.85 K | 18.52 K | |
| DLTA | Delta Resources Limited | 4.20 | 0.60 | 16.67 | 4.4 K | 18.48 K | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | 0.4662 | 9.09 | 2.34 K | 13.08 K | |
| LTV | Leonovus Inc | 4.80 | 0.30 | 6.67 | 2.35 K | 11.28 K | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 434 | 9.77 K | |
| TGX | True North Gems Inc | 210.00 | 30.00 | 16.67 | 46 | 9.66 K | |
| GR | Great Atlantic Resources Corp | 24.00 | 2.00 | 9.09 | 345 | 8.28 K | |
| RAGE | Renegade Gold Inc. | 222.00 | 6.00 | 2.78 | 28 | 6.22 K | |
| GBML | Global Battery Metals Ltd | 25.00 | 6.00 | 31.58 | 235 | 5.88 K | |
| CBI | Colibri Resource Corporation | 6.75 | 2.25 | 50 | 784 | 5.29 K | |
| PDQ | Paradigm Gold Corporation | 20.00 | 0.50 | 2.56 | 195 | 3.9 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | 0.28 | 4.55 | 479 | 3.08 K | |
| VCV | Vatic Ventures Corp. | 84.776 | 14.1293 | 20 | 36 | 3.05 K | |
| JSPX | JasperX Technologies Inc. | 15.00 | 1.00 | 7.14 | 100 | 1.5 K | |
| GGX | GGX Gold Corp | 5.40 | 0.90 | 20 | 256 | 1.38 K | |
| SAG | Sterling Metals Corp | 190.00 | 6.48 M | 10.00 | 5.56 | 6 | 1.14 K |
| IMR | iMetal Resources Inc | 125.00 | 25.00 | 25 | 9 | 1.12 K | |
| NEXG | NeXGold Mining Corp | 9.36 | 0.24 | 2.63 | 100 | 936 | |
| VVTM | VVT Med Inc. | 420.5608 | 23.3645 | 5.88 | 2 | 841.12 | |
| OPW | Opawica Explorations Inc | 192.00 | 24.00 | 14.29 | 3 | 576 | |
| DAU | Desert Gold Ventures Inc | 3.10 | 0.10 | 3.33 | 120 | 372 | |
| JHC | Jinhua Capital Corporation | 4.20 | 1.20 | 40 | 83 | 348.6 | |
| MUR | Murchison Minerals Ltd | 3.25 | 0.25 | 8.33 | 100 | 325 | |
| FMN | Fidelity Minerals Corp | 101.2501 | 3.75 | 3.85 | 1 | 101.25 | |
| TNX | TenX Protocols Inc. | 125.4753 | 5.925 | 4.96 | 0 | 0 |