Gainers for 19 September 2012 from 00:00:00 until 23:59:59

Gainers for 19 September 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 6.18 2.74 B 0.35 6 4.23 M 26.13 M
OPTT Ocean Power Tech Inc 602.00 3.89 M 12.00 2.03 39.57 K 23.82 M
CBOE CBOE Global Markets Inc 24.2341 38.06 B 0.3209 1.34 909.6 K 22.04 M
SVM Silvercorp Metals Inc 5.9526 2.06 B 0.1054 1.8 1.28 M 7.62 M
AUMN Golden Minerals Company 149.25 3.6 M 1.75 1.19 46.49 K 6.94 M
NAK Northern Dynasty Minerals 5.02 369.8 M 0.62 14.09 1.34 M 6.73 M
VGZ Vista Gold Corp 3.91 399.9 M 0.28 7.71 1.43 M 5.58 M
TRX Tanzanian Royalty Exploration Corp 5.23 314.15 M 0.08 1.55 532.73 K 2.79 M
REED Reed's, Inc. 1890.3156 14.94 M 216.1184 12.91 878 1.66 M
CVM Cel-Sci Corp 3000.00 24.8 M 150.00 5.26 487 1.46 M
LODE Comstock Mining Inc 740.00 127.01 M 5.00 0.68 846 626.04 K
ERC Wells Fargo Advantage Multi-Sector 4.6884 240 M 0.0401 0.86 117.8 K 552.29 K
PLG Platinum Group Metals Ltd 122.00 141.95 M 10.00 8.93 4.42 K 539.61 K
DSS Document Security Systems 8267.623 4.25 M 332.3647 4.19 54 446.45 K
SIM Grupo Simec S.A. DE C.V. ADR 11.2345 3.74 B 0.2613 2.38 39.39 K 442.57 K
XTNT Xtant Medical Holdings Inc 183.5999 38.49 M 4.80 2.68 2.01 K 369.04 K
LCTX Lineage Cell Therapeutics Inc 3.7071 263.02 M 0.0686 1.89 89.35 K 331.24 K
GSAT Globalstar 7.50 11.19 B 0.30 4.17 38.37 K 287.75 K
NNVC Nanoviricides Inc 40.60 36.27 M 1.40 3.57 6 K 243.76 K
ESP Espey Mfg. & Electronics 14.3089 143.26 M 0.1738 1.23 12.6 K 180.29 K
SDEV Stablecoin Development Corporation 135632.4219 62.17 M 1012.1875 0.75 1 135.63 K
TOVX Theriva Biologics Inc 18112.50 7.08 M 700.00 4.02 7 126.79 K
FRD Friedman Industries Inc 8.1392 283.61 M 0.0716 0.89 15.4 K 125.34 K
CPHI China Pharma Holdings 37.00 23.7 M 3.00 8.82 3.19 K 117.92 K
BHB Bar Harbor Bankshares 9.9693 692.94 M 0.0583 0.59 10.35 K 103.18 K
INUV Inuvo Inc 6.00 6.27 M 0.10 1.69 11.3 K 67.8 K
CATX Perspective Therapeutics Inc 8.50 89.77 M 0.10 1.19 7.94 K 67.49 K
AMBO Ambow Education Holding Ltd ADR 861.00 4.08 M 9.00 1.06 67 57.69 K
OPHC Optimumbank Hlds 20.792 112.79 M 1.572 8.18 2.56 K 53.27 K
UUUU Energy Fuels Inc 10.625 1.78 B 0.525 5.2 4.39 K 46.68 K
ACU Acme United Corp 8.5194 269.44 M 0.1296 1.54 4.6 K 39.19 K
USAS Americas Silver Corp 32.70 1.02 B 1.80 5.83 1.01 K 33.03 K
PW Power REIT 7.1709 2.59 M 0.0391 0.55 3.32 K 23.84 K
INLX Intellinetics Inc 227.50 17.35 M 17.50 8.33 88 20.02 K
ARMP Armata Pharmaceuticals Inc 1050.00 139.43 M 70.00 7.14 12 12.6 K
CIX Compx International Inc 8.0518 543.45 M 0.1714 2.18 1.08 K 8.67 K
DXR Daxor Corp 8.542 49.8 M 0.1416 1.69 947 8.09 K
AWX Avalon Holdings Corp 3.85 11 M 0.19 5.19 1.9 K 7.31 K
CVR Chicago Rivet & Machine Company 12.6155 8.99 M 0.2207 1.78 300 3.78 K
BRN Barnwell Industries 3.1806 12.31 M 0.0468 1.49 500 1.59 K
COHN Cohen & CO Inc 3.9844 34.52 M 0.0591 1.51 389 1.55 K
SRXH Srx Health Solutions Inc 9244.4443 19.03 M 4622.2222 100 0 0
UAVS Ageagle Aerial Systems Inc 269979.9375 22.42 M 7499.4375 2.86 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 12.25 1.45 T 0.36 3.03 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 74.75 0.65 0.88 15.91 K 1.19 M
ZL Soybean Oil 56.52 0.92 1.65 5 K 282.83 K
RU Rubber 242.00 2.70 1.13 182 44.04 K
HG Copper 3.818 0.0265 0.7 253 965.95

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 8.4691 0.0721 0.86 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 17.9721 3.5 T 0.2279 1.28 124.4 M 2.24 B
GOOGL Alphabet Inc Class A 18.0565 3.53 T 0.2288 1.28 123.81 M 2.24 B
META Meta Platforms Inc 23.1087 1.64 T 1.409 6.49 78.78 M 1.82 B
AMZN Amazon.com Inc 13.084 2.93 T 0.1465 1.13 52.74 M 690.11 M
MDLZ Mondelez Intl Inc 30.3906 84.23 B 0.3051 1.01 22.68 M 689.2 M
GILD Gilead Sciences Inc 23.2153 211.94 B 0.152 0.66 25.12 M 583.21 M
BIDU Baidu Inc ADR 114.14 27.14 B 2.15 1.92 4.95 M 564.92 M
CMCSA Comcast Corporation 12.0868 87.89 B 0.181 1.52 36.38 M 439.75 M
WMT Walmart Inc. 18.9139 999.14 B 0.1068 0.57 16.97 M 320.93 M
EBAY Ebay Inc 18.8111 54.23 B 0.1606 0.86 16.87 M 317.29 M
VZ Verizon Communications Inc 22.4771 191.94 B 0.1788 0.8 12.84 M 288.54 M
SBUX Starbucks Corporation 20.0389 125.35 B 0.3443 1.75 14.28 M 286.1 M
ADBE Adobe Systems Inc 33.12 92.12 B 0.55 1.69 7.81 M 258.51 M
ORLY O'Reilly Automotive 5.4987 71.92 B 0.0873 1.61 45.18 M 248.46 M
FFIV F5 Networks Inc 110.57 18.03 B 1.95 1.8 2.21 M 243.9 M
GRPN Groupon Cl A 106.80 508.52 M 13.00 13.86 2.08 M 222.12 M
TCOM Trip.com Group Ltd ADR 9.2401 27.76 B 0.4926 5.63 23.53 M 217.38 M
WYNN Wynn Resorts Ltd 85.4376 8.99 B 2.186 2.63 2.46 M 210.05 M
LULU Lululemon Athletica 76.02 12.78 B 1.01 1.35 2.53 M 192.7 M
FSLR First Solar Inc 23.48 19.45 B 0.33 1.43 7.28 M 170.88 M
MU Micron Technology 6.4857 820.41 B 0.1658 2.62 24.78 M 160.74 M
SIRI Sirius XM Holdings 19.7822 10.85 B 0.4767 2.47 7.47 M 147.73 M
TMUS T-Mobile US 18.0039 179.1 B 0.8922 5.21 8.04 M 144.83 M
EXPE Expedia Group Inc 51.3226 30.11 B 1.2337 2.46 2.78 M 142.67 M
UAL United Airlines Holdings Inc 20.69 39.17 B 1.42 7.37 6.78 M 140.29 M
MNST Monster Beverage Cp 8.9583 88.82 B 0.2283 2.62 15 M 134.36 M
KMB Kimberly-Clark Corp 54.6629 67.97 B 0.4794 0.88 2.16 M 118.02 M
AMD Advanced Micro Devices 3.66 844.99 B 0.04 1.1 31.3 M 114.57 M
AAL American Airlines Group 10.3419 9.35 B 0.6222 6.4 10.93 M 113 M
NTAP Netapp Inc 26.2366 34.57 B 0.2055 0.79 4.21 M 110.34 M
VRSN Verisign Inc 46.6677 27.91 B 0.4049 0.88 2.09 M 97.49 M
SNY Sanofi-Aventis S.A. ADR 26.7754 115.57 B 0.2785 1.05 3.28 M 87.79 M
JAZZ Jazz Pharma Plc 57.59 15.75 B 0.54 0.95 1.47 M 84.84 M
SWKS Skyworks Solutions 23.2779 19.45 B 0.2053 0.89 3.6 M 83.71 M
SBAC SBA Communications 55.9806 19.99 B 0.5504 0.99 1.46 M 81.54 M
DLTR Dollar Tree Inc 47.06 26.42 B 0.24 0.51 1.72 M 81.11 M
ROP Roper Industries 100.6576 46.99 B 2.5026 2.55 729.86 K 73.47 M
KHC Kraft Heinz Company 25.982 28.7 B 0.1864 0.72 2.8 M 72.84 M
VRTX Vertex Pharmaceutic 57.90 138.91 B 0.45 0.78 1.22 M 70.6 M
CPB Campbell Soup Company 22.559 6.74 B 0.1413 0.63 3.07 M 69.2 M
CHTR Charter Communications 80.38 17.42 B 0.49 0.61 834.8 K 67.1 M
NTES Netease Inc ADR 8.0617 81.98 B 0.267 3.43 7.91 M 63.75 M
FOSL Fossil Group 91.73 465.42 M 1.53 1.7 692.38 K 63.51 M
GT Goodyear Tire Rubber 11.9798 1.16 B 0.471 4.09 5.21 M 62.43 M
AKAM Akamai Technologies 38.96 12.03 B 0.31 0.8 1.53 M 59.71 M
PAAS Pan Amer Silver Corp 16.9267 16.45 B 0.1946 1.16 3.39 M 57.35 M
FAST Fastenal Company 7.6744 62.92 B 0.0702 0.92 7.29 M 55.94 M
AZN Astrazeneca Plc ADR 27.9944 289.65 B 0.3899 1.41 1.97 M 55.24 M
AEP American Electric Power Company 26.8504 69.61 B 0.1899 0.71 2.03 M 54.47 M
VRA Vera Bradley 24.95 230.08 M 0.50 2.04 1.9 M 47.43 M
VC Visteon Corp 26.971 1.99 B 0.689 2.62 1.75 M 47.31 M
ULTA Ulta Beauty Inc 98.55 28.41 B 0.78 0.8 468.4 K 46.16 M
PAYX Paychex Inc 22.4985 41.36 B 0.1174 0.52 1.97 M 44.32 M
NWS News Cp Cl B 22.0275 16.03 B 0.3073 1.41 1.9 M 41.9 M
LQDT Liquidity Services 55.22 1.44 B 0.73 1.34 747.4 K 41.27 M
AMRX Amneal Pharmaceuticals Inc 25.80 7.45 B 0.96 3.86 1.6 M 41.22 M
PPLI People Incorporated 8.8436 3.29 B 0.1494 1.72 4.57 M 40.38 M
CHRW C.H. Robinson Ww 41.8143 14.96 B 0.6411 1.56 960.8 K 40.18 M
FISV Fiserv Inc 17.3983 33.69 B 0.1507 0.87 2.3 M 40.01 M
MTCH Match Group Inc 13.909 9.09 B 0.235 1.72 2.86 M 39.75 M
CAKE Cheesecake Fact 27.5863 5.42 B 0.355 1.3 1.44 M 39.7 M
STLD Steel Dynamics Inc 8.9404 33.58 B 0.059 0.66 4.41 M 39.46 M
WTW Weight Watchers International, Inc 75.8127 30.7 B 0.5199 0.69 512.76 K 38.87 M
NDAQ Nasdaq Inc 6.4428 61.5 B 0.0967 1.52 5.84 M 37.6 M
CBRL Cracker Barrel 37.9898 1.46 B 2.0826 5.8 947.9 K 36.01 M
CCEP Coca-Cola Europacific Partners Plc 13.8738 51.59 B 0.1371 1 2.52 M 34.97 M
MLCO Melco Resorts & Entertainment ADR 10.5631 1.62 B 0.1595 1.53 3.22 M 33.98 M
INCY Incyte Corp 18.95 24.52 B 0.66 3.61 1.71 M 32.4 M
BMRN Biomarin Pharmaceuticals 39.63 11.07 B 0.62 1.59 807.9 K 32.02 M
HSIC Henry Schein Inc 30.7411 9.81 B 0.4625 1.53 1.02 M 31.27 M
JBLU Jetblue Airways Cp 5.09 1.51 B 0.225 4.62 5.9 M 30.06 M
SNBR Sleep Number Corp 33.15 287.15 M 0.83 2.57 853.17 K 28.28 M
ZUMZ Zumiez Inc 28.00 220.45 M 0.64 2.34 888.32 K 24.87 M
FTNT Fortinet Inc 5.508 90.79 B 0.052 0.95 4.51 M 24.83 M
ZG Zillow Grp Inc Cl A 14.2044 6.66 B 0.8544 6.4 1.51 M 21.42 M
SSRM Ssr Mining Inc 15.705 5.63 B 0.181 1.17 1.36 M 21.29 M
SOHU Sohu.com Inc ADR 43.34 369.5 M 0.26 0.6 412.21 K 17.87 M
ODFL Old Dominion Freight Line Inc 9.7118 34.62 B 0.1914 2.01 1.74 M 16.9 M
PLCE Children's Place Inc 55.2388 3.99 M 0.4488 0.82 296.84 K 16.4 M
PLUR Pluri Inc 331.20 15.09 M 16.80 5.34 48 K 15.9 M
ADTN Adtran Inc 15.7825 359.33 M 0.1724 1.1 970.6 K 15.32 M
IMNN Imunon Inc 61951.5078 4.35 M 3001.1641 5.09 243 15.05 M
ERIC Ericsson ADR 6.389 34.48 B 0.0466 0.73 2.28 M 14.59 M
SYNA Synaptics Inc 26.92 4.67 B 0.20 0.75 538.36 K 14.49 M
IONS Ionis Pharmaceuticals 14.86 4.68 B 0.27 1.85 975 K 14.49 M
ARAY Accuray Inc 6.59 383.44 M 0.45 7.33 2.06 M 13.58 M
BPOP Popular Inc 13.7114 10 B 0.2098 1.55 987.8 K 13.54 M
NDSN Nordson Corp 54.1521 18.11 B 0.5627 1.05 238.2 K 12.9 M
RYAAY Ryanair Hlds Plc ADR 11.1854 31.7 B 0.2059 1.88 1.14 M 12.79 M
WERN Werner Enterprise 15.8323 1.66 B 0.2288 1.47 800.42 K 12.67 M
DPZ Domino's Pizza Inc Common Stock 29.5498 10.86 B 0.4376 1.5 428.6 K 12.67 M
PCRX Pacira Pharm Inc 17.97 1.46 B 1.18 7.03 696.69 K 12.52 M
PODD Insulet Corp 22.02 10.27 B 0.43 1.99 551.55 K 12.15 M
LSTR Landstar System 39.1687 4.91 B 0.645 1.67 296.9 K 11.63 M
AMCX AMC Networks Cl A 41.25 355.16 M 0.68 1.68 278.1 K 11.47 M
NKTR Nektar Therapeutics 144.3001 1.29 B 2.2501 1.58 77.23 K 11.14 M
FIVE Five Below Inc 35.33 13.96 B 0.26 0.74 304.67 K 10.76 M
BJRI Bj's Restaurants Inc 43.0947 1.18 B 0.8562 2.03 229.77 K 9.9 M
HUBG Hub Group Inc A 14.9568 1.5 B 0.1993 1.35 658 K 9.84 M
NICE Nice Ltd ADR 30.8985 5.38 B 1.2922 4.36 305.74 K 9.45 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
C Citigroup Inc 25.1576 202.38 B 0.1767 0.71 44.89 M 1.13 B
BAC Bank of America Corporation 7.2471 349.7 B 0.0468 0.65 126.36 M 915.74 M
AZO Autozone 369.84 51.78 B 12.00 3.35 2.19 M 811.41 M
GE General Electric Company 84.3598 350.6 B 0.7146 0.85 8.44 M 712.25 M
WELL Welltower Inc 33.3161 181.69 B 0.3259 0.99 16.06 M 535.04 M
CAT Caterpillar Inc 66.5611 267.5 B 0.6164 0.93 6.79 M 451.8 M
PFE Pfizer Inc 12.919 167.35 B 0.0802 0.62 29.02 M 374.93 M
V Visa Inc 30.5887 790.59 B 0.2565 0.85 11.98 M 366.37 M
DIS Walt Disney Company 46.099 205.84 B 0.6998 1.54 7.82 M 360.61 M
CVS CVS Corp 33.1828 113.89 B 0.2156 0.65 9.98 M 331.05 M
WMT Walmart Stores 18.9592 999.14 B 0.1071 0.57 16.97 M 321.69 M
CRM Salesforce.com Inc 38.9235 175.69 B 0.4163 1.08 8.06 M 313.57 M
PHM Pultegroup 13.9902 24.88 B 0.5705 4.25 21.66 M 302.97 M
GM General Motors Company 18.4083 75.3 B 0.238 1.31 16.03 M 295.15 M
ABT Abbott Laboratories 25.4955 191.31 B 0.1617 0.64 11.46 M 292.22 M
HD Home Depot 43.5535 350.19 B 0.4468 1.04 6.65 M 289.57 M
VZ Verizon Communications Inc 22.4771 0.1788 0.8 12.84 M 288.54 M
MRK Merck & Company 27.7495 364.98 B 0.268 0.98 10.29 M 285.52 M
LOW Lowe's Companies 23.2429 130.09 B 0.3221 1.41 11.96 M 277.91 M
GIS General Mills 25.0749 18.5 B 0.4448 1.81 10.46 M 262.38 M
GLW Corning Inc 9.1061 96.59 B 0.106 1.18 27.78 M 252.97 M
F Ford Motor Company 5.4632 49.04 B 0.0877 1.63 42.4 M 231.66 M
RF Regions Financial Corp 5.023 24.39 B 0.2429 5.08 43.64 M 219.21 M
UPS United Parcel Service 46.3744 94.56 B 0.4745 1.03 4.48 M 207.65 M
LVS Las Vegas Sands 30.0267 26.44 B 0.5467 1.85 6.7 M 201.2 M
YUM Yum! Brands 41.2216 43.1 B 0.6199 1.53 4.29 M 176.73 M
MOS Mosaic Company 45.6246 7.31 B 0.693 1.54 3.81 M 173.73 M
ETN Eaton Corp 34.071 137.61 B 0.611 1.83 5.07 M 172.85 M
DE Deere & Company 63.2525 185.41 B 0.517 0.82 2.72 M 172.1 M
CF Cf Industries Holdings 31.5782 18.19 B 0.4266 1.37 5.44 M 171.64 M
VLO Valero Energy Corp 18.4034 97.81 B 0.3542 1.96 9.13 M 167.96 M
SHW Sherwin-Williams Company 43.6513 85.85 B 1.0425 2.45 3.85 M 167.87 M
M Macy's Inc 23.1811 6.55 B 0.3207 1.4 7 M 162.24 M
CMG Chipotle Mexican Grill 6.865 45.44 B 0.0342 0.5 23.53 M 161.53 M
DHI D.R. Horton 19.1153 40.63 B 0.7484 4.07 8.16 M 155.9 M
SKYD Skydance Corporation 28.5622 40.54 B 0.3776 1.34 5.42 M 154.68 M
DAL Delta Air Lines Inc 8.0749 60.66 B 0.3534 4.58 19.16 M 154.68 M
TGT Target Corporation 43.7307 73.5 B 0.491 1.14 3.4 M 148.79 M
PNC PNC Bank 43.71 91.77 B 0.3237 0.75 3.37 M 147.22 M
URI United Rentals 36.3673 68.41 B 2.1695 6.34 3.87 M 140.75 M
LEN Lennar Corp 28.1792 20.62 B 0.5207 1.88 4.98 M 140.46 M
JCI Johnson Controls Intl 14.8036 85.48 B 0.2039 1.4 9.41 M 139.26 M
WPM Wheaton Precious Metals 33.3808 62.05 B 0.2513 0.76 4.04 M 134.76 M
MPC Marathon Petroleum Corp 18.029 106.07 B 0.3862 2.19 7.47 M 134.74 M
PNR Pentair Ltd 23.5375 11.12 B 0.7409 3.25 5.24 M 123.37 M
LYB Lyondellbasell Industries NV 25.1657 19.59 B 0.2684 1.08 4.73 M 119.08 M
TOL Toll Brothers Inc 32.89 14.02 B 1.1021 3.47 3.62 M 119.06 M
TT Trane Technologies Plc 22.8403 92.12 B 0.1892 0.84 5.18 M 118.42 M
KMB Kimberly-Clark Corp 54.6629 36.77 B 0.4794 0.88 2.16 M 118.02 M
DG Dollar General Corp 44.3272 30.29 B 0.8055 1.85 2.6 M 115.39 M
MAS Masco Corp 11.8909 16.35 B 0.2019 1.73 9.64 M 114.57 M
KR Kroger Company 7.7834 40.51 B 0.1168 1.52 14.23 M 110.78 M
A Agilent Technologies 25.3646 50.16 B 0.21 0.83 4.12 M 104.56 M
KGC Kinross Gold Corp 9.2431 25.36 B 0.205 2.27 11.03 M 101.92 M
RCL Royal Caribbean Cruises Ltd 26.0738 90.9 B 0.8344 3.31 3.84 M 100.13 M
EGO Eldorado Gold Corp 77.8708 9.27 B 1.8053 2.37 1.2 M 93.49 M
AAP Advance Auto Parts Inc 59.1211 2.77 B 0.5628 0.96 1.57 M 92.63 M
BUD Anheuser-Busch Inbev S.A. ADR 66.3966 169.44 B 0.3376 0.51 1.39 M 92.54 M
AEM Agnico-Eagle Mines Ltd 41.5312 96.29 B 0.6309 1.54 2.17 M 90.12 M
ALB Albemarle Corp 44.5255 11.2 B 1.3045 3.02 1.95 M 86.88 M
MCO Moody's Corp 38.9619 88.06 B 0.2508 0.65 2.22 M 86.31 M
LMT Lockheed Martin Corp 62.4691 139.32 B 0.3184 0.51 1.35 M 84.54 M
AEO American Eagle Outfitters 15.0215 3.6 B 0.303 2.06 5.61 M 84.32 M
KEY Keycorp 5.567 22.53 B 0.0924 1.69 15.12 M 84.2 M
SWK Stanley Black & Decker Inc 54.1349 17.31 B 0.5733 1.07 1.55 M 84.07 M
KMX Carmax Inc 31.97 7.69 B 0.61 1.95 2.62 M 83.76 M
CE Celanese Corp 33.5421 5.37 B 0.9273 2.84 2.5 M 83.76 M
BP BP Plc ADR 19.949 114.82 B 0.1019 0.51 4.11 M 82.06 M
KBH KB Home 11.4518 3.07 B 0.4003 3.62 7 M 80.14 M
EPC Edgewell Personal Care 48.7537 1.36 B 0.7782 1.62 1.63 M 79.59 M
CX Cemex S.A.B. DE C.V. ADR 6.6986 15.56 B 0.1487 2.27 11.71 M 78.42 M
TSN Tyson Foods 12.3754 21.21 B 0.112 0.91 6.19 M 76.65 M
GFI Gold Fields Ltd ADR 8.6794 33.99 B 0.0961 1.12 8.76 M 76.03 M
KSS Kohl's Corp 28.6014 2.81 B 0.2033 0.72 2.64 M 75.58 M
ROP Roper Industries 100.4033 2.4963 2.55 729.9 K 73.28 M
OMC Omnicom Group Inc 34.9348 24.37 B 0.2963 0.86 2.09 M 72.9 M
WHR Whirlpool Corp 52.9524 1.99 B 1.3268 2.57 1.32 M 70.1 M
IAG Iamgold Corp 15.5231 10.57 B 0.317 2.08 4.46 M 69.28 M
CPB Campbell Soup Company 22.559 0.1413 0.63 3.07 M 69.2 M
CBRE CBRE Group Inc 19.50 38.85 B 0.21 1.09 3.5 M 68.22 M
PGR Progressive Corp 13.3199 134.27 B 0.089 0.67 5.06 M 67.46 M
DB Deutsche Bank Ag 29.2259 68.79 B 0.1711 0.59 2.28 M 66.52 M
BBY Best Buy Company 11.1351 21.83 B 0.1738 1.59 5.95 M 66.24 M
FNF Fidelity National Financial 9.5467 11.85 B 0.076 0.8 6.88 M 65.65 M
PH Parker-Hannifin Corp 68.491 121.72 B 0.5978 0.88 936.1 K 64.11 M
ROK Rockwell Automation Inc 55.0303 44.19 B 0.9017 1.67 1.16 M 63.94 M
WCC Wesco International 60.6336 15.41 B 0.9412 1.58 1.05 M 63.67 M
DKS Dick's Sporting Goods Inc 37.7127 13.34 B 1.0069 2.74 1.67 M 63.11 M
P Everpure, Inc. 10.58 33.98 B 0.38 3.73 5.86 M 62.03 M
EMN Eastman Chemical Company 39.0388 7.48 B 0.4095 1.06 1.57 M 61.46 M
BWA Borgwarner Inc 27.9269 10.13 B 0.1615 0.58 2.19 M 61.03 M
PAAS Pan American Silver Corp. 17.8969 0.2058 1.16 3.39 M 60.64 M
SYY Sysco Corp 21.2802 38.21 B 0.2126 1.01 2.83 M 60.27 M
DRI Darden Restaurants 32.2909 25.87 B 0.2628 0.82 1.86 M 59.97 M
PVH Phillips-Van Heusen Corp 90.5278 4.29 B 0.7257 0.81 657.5 K 59.52 M
APTV Aptiv Plc 24.3832 8.01 B 0.2132 0.88 2.42 M 58.95 M
LUV Southwest Airlines Company 7.8303 22.67 B 0.121 1.57 7.46 M 58.45 M
TEX Terex Corp 21.5378 6.41 B 0.5155 2.45 2.69 M 57.95 M
MSI Motorola Solutions 40.2188 87.19 B 0.4235 1.06 1.44 M 57.8 M
MGM MGM Resorts International 10.5425 8.36 B 0.104 1 5.41 M 57.06 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELD Eldorado Gold 75.7308 1.5127 2.04 2.68 M 203.1 M
ABX Barrick Mining Corp 31.8938 0.4978 1.59 2.62 M 83.57 M
RY Royal Bank of Canada 33.4192 0.1944 0.59 2.39 M 79.87 M
TXG Torex Gold Resources Inc 21.6069 1.2944 6.37 2.7 M 58.32 M
SAP Saputo Inc 15.7246 0.1347 0.86 2.46 M 38.66 M
K Kinross Gold Corp 8.9843 0.1783 2.02 3.72 M 33.43 M
WPM Wheaton Precious Metals Corp 32.1659 0.2239 0.7 1.04 M 33.31 M
FM First Quantum Minerals Ltd 21.029 0.3069 1.48 1.45 M 30.54 M
CP Canadian Pacific Kansas City Ltd 14.6237 0.2733 1.9 1.95 M 28.49 M
ATH Athabasca Oil Corp 13.70 0.16 1.18 2.04 M 27.89 M
AEM Agnico Eagle Mines Ltd 39.8628 0.5059 1.29 626.82 K 24.99 M
IMG Iamgold Corp 15.0964 0.345 2.34 1.48 M 22.29 M
FNV Franco-Nevada Corp 49.2573 1.1719 2.44 339.7 K 16.73 M
GIB-A CGI Inc 26.5277 0.1585 0.6 536.89 K 14.24 M
AQN Algonquin Power and Utilities Corp 3.2887 0.0397 1.22 4.1 M 13.47 M
AG First Majestic Silver Corp 22.4086 0.227 1.02 546.71 K 12.25 M
WN George Weston Limited 16.5523 0.1147 0.7 648.29 K 10.73 M
MG Magna International Inc 14.3844 0.1617 1.14 702.6 K 10.11 M
DOL Dollarama Inc 9.2502 0.0945 1.03 1.07 M 9.87 M
MER Africa Oil Corp 8.1129 0.4905 6.43 1.12 M 9.11 M
HBM Hudbay Minerals Inc 9.6097 0.3825 4.15 925.9 K 8.9 M
D-UN Dream Office Real Estate Investment Trust 41.6838 0.256 0.62 192.51 K 8.02 M
FTS Fortis Inc 19.7263 0.2501 1.28 365.62 K 7.21 M
TOU Tourmaline Oil Corp 18.7321 0.1647 0.89 358 K 6.71 M
HR-UN H&R Real Estate Investment Trust 13.5528 0.1585 1.18 494.06 K 6.7 M
OTEX Open Text Corp 10.7263 0.1688 1.6 608.4 K 6.53 M
CAE Cae Inc 9.3545 0.2202 2.41 635.3 K 5.94 M
PAAS Pan American Silver Corp 16.4001 0.1319 0.81 360.87 K 5.92 M
TXR Torex Resources Inc. 21.4993 1.288 6.37 269.91 K 5.8 M
POW Power Corp of Canada Sv 12.2929 0.0853 0.7 465.43 K 5.72 M
ALA AltaGas Ltd 17.0767 0.3799 2.28 323.77 K 5.53 M
MDI Major Drilling Grp 10.2819 0.1588 1.57 533.14 K 5.48 M
KEY Keyera Corp 9.9466 0.1078 1.1 545.01 K 5.42 M
CG Centerra Gold Inc 5.0773 0.7265 16.7 959.2 K 4.87 M
PPL Pembina Pipeline Corp 11.558 0.0663 0.58 411.94 K 4.76 M
GWO Great-West Lifeco Inc 11.7886 0.1365 1.17 386.97 K 4.56 M
RUS Russel Metals 12.5364 0.2287 1.86 344.9 K 4.32 M
AIM Aimia Inc 13.1554 0.1625 1.25 317.4 K 4.18 M
AGI Alamos Gold Inc Cls A 16.1686 0.202 1.27 243.95 K 3.94 M
CGX Cineplex Inc 20.8426 0.2388 1.16 180.73 K 3.77 M
CU Canadian Utilities Ltd Cl A NV 18.7575 0.1311 0.7 179.31 K 3.36 M
WCP Whitecap Resources Inc 3.5575 0.0282 0.8 904.2 K 3.22 M
CSH-UN Chartwell Retirement Residences 5.3503 0.0358 0.67 596.61 K 3.19 M
PXT Parex Resources Inc 3.3686 0.0792 2.41 943.5 K 3.18 M
WSP WSP Global Inc 16.7073 0.1354 0.82 184.47 K 3.08 M
EDR Endeavour Silver Corp 9.4184 0.4454 4.96 313.14 K 2.95 M
BEI-UN Boardwalk Real Estate Investment Trust 40.5771 0.6831 1.71 72.21 K 2.93 M
AP-UN Allied Properties Real Estate Investment Trust 14.6611 0.3409 2.38 198.9 K 2.92 M
SSRM Ssr Mining Inc 15.3904 0.1628 1.07 181.4 K 2.79 M
WTE Westshore Terminals Investment Corp 14.0103 0.195 1.41 192.2 K 2.69 M
WJX Wajax Corp 20.05 0.2124 1.07 123.65 K 2.48 M
NG Novagold Res Inc 6.02 0.33 5.8 398.9 K 2.4 M
CPX Capital Power Corp 9.3185 0.1016 1.1 252.15 K 2.35 M
POU Paramount Resources Ltd 10.8035 0.1842 1.73 210.44 K 2.27 M
FVI Fortuna Mines Inc 5.63 0.14 2.55 403.6 K 2.27 M
SRU-UN SmartCentres Real Estate Investment Trust 12.3907 0.0966 0.79 181.76 K 2.25 M
NDM Northern Dynasty Minerals Ltd 4.91 0.62 14.45 386.4 K 1.9 M
CGG China Gold Int Resources Corp 3.5434 0.0898 2.6 520.77 K 1.85 M
PEY Peyto Exploration and Dvlpmnt Corp 4.5832 0.1296 2.91 399.9 K 1.83 M
SVM Silvercorp Metals Inc 5.7503 0.0786 1.39 288.9 K 1.66 M
ACO-X ATCO Ltd 23.9468 0.3192 1.35 67.44 K 1.61 M
TRZ Transat At Inc 5.55 0.46 9.04 268.7 K 1.49 M
BIP-UN Brookfield Infrastructure Partners L.P 6.804 0.0515 0.76 217.85 K 1.48 M
QTRH Quarterhill Inc 3.8663 0.0915 2.42 377.88 K 1.46 M
CORS Corus Entertainment Holdings Inc. 5369.6816 58.6206 1.1 259 1.39 M
CJR-B Corus Entertainment Inc 10.7264 0.1171 1.1 129.4 K 1.39 M
DXT Dexterra Group Inc 18.6499 0.3662 2 62.32 K 1.16 M
EDV Endeavour Mining Corp 17.8881 0.2462 1.4 62.7 K 1.12 M
BIR Birchcliff Energy Ltd 4.2289 0.0515 1.23 263.9 K 1.12 M
EMA-PC Emera Srs C Cum Rr Prf 11.8784 0.084 0.71 93.81 K 1.11 M
TOT Total Energy Services Inc 11.4816 0.2429 2.16 96.25 K 1.11 M
NPI Northland Power Inc 8.3594 0.1617 1.97 124.37 K 1.04 M
AGF-B AGF Management Limited 5.7794 0.0519 0.91 164.68 K 951.75 K
PHX Phx Energy Services Corp 4.2185 0.116 2.83 207.46 K 875.16 K
CCA Cogeco Communications Inc 23.5036 0.1277 0.55 30.27 K 711.36 K
LNR Linamar Corp 19.214 0.4597 2.45 35.9 K 689.74 K
PPTA Perpetua Resources Corp 34.60 1.90 5.81 18.32 K 633.87 K
USA Americas Silver Corp 32.40 2.70 9.09 18.98 K 615.05 K
BNE Bonterra Energy Corp 29.4558 0.2731 0.94 19.7 K 580.28 K
PSI Pason Systems Inc 9.1488 0.1394 1.55 62.63 K 572.99 K
KEI Kolibri Global Energy Inc 8.30 0.80 10.67 68.31 K 566.97 K
AUMN Golden Minerals Company 5.79 0.03 0.52 69.7 K 403.56 K
BDGI Badger Infrastructure Solutions Ltd 7.3895 0.1706 2.36 53.7 K 396.82 K
PTM Platinum Group Metals Ltd 118.00 8.00 7.27 3.31 K 390.34 K
MRT-UN Morguard Real Estate Investment Trust 7.6901 0.0563 0.74 46.49 K 357.49 K
PNP Pinetree Capital Ltd 244.00 2.00 0.83 1.34 K 327.94 K
FC Firm Capital Mortgage Inv. Corp 4.6249 0.0377 0.82 70.09 K 324.14 K
TRX Trx Gold Corporation 5.06 0.03 0.6 62.48 K 316.13 K
EIF Exchange Income Corp 11.3557 0.1468 1.31 23.6 K 267.99 K
HMMC Hemlo Mining Corp. 195.75 6.75 3.57 1.36 K 266.81 K
EFR Energy Fuels Inc 10.50 0.50 5 23.53 K 247.04 K
VGZ Vista Gold Corp 3.80 0.26 7.34 50.2 K 190.78 K
HLF High Liner 7.0989 0.1432 2.06 26.6 K 188.83 K
IFP Interfor Corp 5.3433 0.0376 0.71 30.7 K 164.04 K
PBH Premium Brands Holdings Corp 10.6951 0.0741 0.7 15.01 K 160.49 K
TA-PD Transalta A Cum Red Rat Rst Prf 10.3095 0.0716 0.7 15.22 K 156.96 K
CAS Cascades Inc 3.2781 0.0267 0.82 47.48 K 155.64 K
KRN Karnalyte Resources Inc 7.46 0.06 0.81 20.7 K 154.42 K
MSCL Satellos Bioscience Inc 132.00 2.40 1.85 1.16 K 152.72 K
AD-UN Alaris Equity Partners Income Trust 8.6973 0.0772 0.9 17.41 K 151.43 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERHE ERHC Energy Inc 13.55 287.94 K 0.71 5.53 1.1 M 14.92 M
MBGAF Mercedes-Benz Group AG 35.0643 43.98 B 0.8045 2.35 284.4 K 9.97 M
ZVOI Zovio Inc 11.78 137.92 K 0.14 1.2 542.2 K 6.39 M
GRLF Green Leaf Innovations Inc 6.75 51.52 K 0.25 3.85 742.45 K 5.01 M
VRSEF Verisante Technology Inc 5.80 92.27 K 0.21 3.76 409.62 K 2.38 M
EORBF Orbite Technologies Inc 3.7742 49 0.3497 10.21 110.26 K 416.15 K
SEII Sharing Economy International Inc 592.00 1.29 M 36.00 6.47 404 239.17 K
LCU Lion Copper Corp. Common Shares 9.99 69.49 M 1.08 12.12 22.84 K 228.14 K
DOMR Dominion Resources Black Warrior Trust 3.7447 785 0.037 1 54.67 K 204.72 K
AXPWQ Axion Power International Inc 202300.00 9.6 K 2800.00 1.4 1 202.3 K
BYDDY BYD Company Limited 4.07 82.42 B 0.12 3.04 30.33 K 123.45 K
PRXIQ Premier Exhibitions Inc 24.80 491 0.30 1.22 4.49 K 111.33 K
IFLM Independent Film Development Corporation 18.00 4.75 35.85 4.5 K 81 K
HBRM Herborium Group Inc 3.60 1.09 M 0.10 2.86 20 K 72.02 K
BRDCY Bridgestone Corporation 8.499 32.65 B 0.0545 0.65 2.39 K 20.32 K
PEHD Perigee Holdings Inc. 58.00 130 2.00 3.57 283 16.41 K
EBWK Enigma-Bulwark Ltd. 3.60 13.66 K 0.40 12.5 4.15 K 14.94 K
VNPKF Verde Agritech Ltd. 4.35 24.8 M 0.28 6.88 3.15 K 13.7 K
TREVQ Trevali Mining Corporation 12.02 0.673 5.93 1.08 K 12.98 K
RTNB root9B Holdings Inc 10.50 610 0.15 1.45 1.01 K 10.63 K
CIPI Correlate Infrastructure Partners Inc 8.48 7.83 K 0.24 2.91 1.2 K 10.18 K
BRCNF Burcon NutraScience Corp 5.15 8.44 M 0.10 1.98 900 4.64 K
SGMD Sugarmade Inc 110.00 6.6 K 30.00 37.5 41 4.51 K
ONEI OneMeta AI 3.40 8.95 M 0.30 9.68 876 2.98 K
XDSL mPhase Technologies Inc 6.00 16.8 K 0.50 9.09 112 672
TOYOF Toyota Motor Corporation 3.5795 258.32 B 0.0431 1.22 100 357.95
RGGI Resgreen Group International Inc 50.00 48.75 K 16.00 47.06 3 150
TPTW TPT Global Tech Inc 400.00 74 175.00 77.78 0 0
DNAX DNA Brands Inc 83300.00 339.48 K 6300.00 8.18 0 0
MRNJ Metatron Inc 5771.7808 1.52 M 389.9854 7.25 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OYL CGX Energy Inc 3.30 1.05 46.67 3.97 M 13.1 M
MYID Killi Ltd 130.5805 3.3485 2.63 93.3 K 12.18 M
GBU Gabriel Resources Ltd 19.80 0.70 3.66 518.2 K 10.26 M
CKG Chesapeake Gold Corp 9.39 1.18 14.37 123.74 K 1.16 M
SLG PetroTal Corp 17.535 0.3985 2.33 59.05 K 1.04 M
CAMB Cambria Gold Mines Inc. 42.50 3.00 7.59 13.73 K 583.74 K
UGD Unigold Inc 4.00 0.10 2.56 129.89 K 519.56 K
PEX Pacific Ridge Exploration Ltd 3.75 0.50 15.38 119 K 446.25 K
NCP Nickel Creek Platinum Corp. 196.00 34.00 20.99 2.12 K 415.52 K
EMR Emgold Mining Corporation 7.50 0.50 7.14 30.2 K 226.5 K
BKM Pacific Booker Minerals Inc 14.80 0.31 2.14 13.05 K 193.13 K
SGLD Scorpio Gold Corporation 14.04 0.54 4 12.41 K 174.18 K
SC-H Serrano Resources Ltd 9.50 1.00 11.76 11.86 K 112.69 K
REX Orex Minerals Inc 5.80 0.30 5.45 10.3 K 59.74 K
TIG Triumph Gold Corp 17.00 1.00 6.25 3.3 K 56.1 K
VO ValOre Metals Corp 3.90 0.10 2.63 8.6 K 33.54 K
PPP Prospector Metals Corp 4.59 0.09 2 6.39 K 29.33 K
MRZL Mont Royal Resources Limited. 5.3613 0.2331 4.55 5.15 K 27.6 K
AEC Anfield Energy Inc 142.50 59.03 M 22.50 18.75 167 23.8 K
KGS Kingman Minerals Ltd 23.00 4.50 24.32 895 20.59 K
GCOM Green Shift Commodities Ltd. 7.80 0.40 5.41 2.53 K 19.73 K
BLDS Badlands Resources Inc. 14.50 0.50 3.57 1.13 K 16.39 K
NEXG NeXGold Mining Corp 10.80 0.60 5.88 1.44 K 15.57 K
VRB Vanadiumcorp Resource Inc 6.00 0.50 9.09 1.86 K 11.19 K
MVI-H Monitor Ventures Inc 12.75 0.25 2 842 10.74 K
CMIL Capella Minerals Limited 6.30 1.05 20 1.48 K 9.35 K
WEX Western Exploration Inc 440.00 15.00 3.53 21 9.24 K
MON Montero Mining and Exploration Ltd 7.20 1.20 20 1.16 K 8.35 K
LPK Lupaka Gold Corp 7.30 0.30 4.29 1 K 7.3 K
CPAU CopAur Minerals Inc 27.00 8.00 42.11 233 6.29 K
FCI First Canadian Graphite Inc. 48.00 6.00 14.29 117 5.62 K
VCG Visionary Copper and Gold Mines Inc. 3.60 0.10 2.86 1.07 K 3.85 K
MAX Max Resource Corp 21.60 1.20 5.88 156 3.37 K
ANDC Andina Copper Corporation 14.375 1.25 9.52 208 2.99 K
GAMA Gamma Resources Ltd. 6.44 0.28 4.55 446 2.87 K
LTV Leonovus Inc 4.80 0.30 6.67 333 1.6 K
EGT Eguana Technologies Inc 5.00 1.00 25 304 1.52 K
PGP Power Group Projects Corp 32.00 4.00 14.29 45 1.44 K
PDQ Paradigm Gold Corporation 18.00 2.00 12.5 80 1.44 K
VVTM VVT Med Inc. 397.1963 23.3645 6.25 3 1.19 K
YNV Ynvisible Interactive Inc 3.20 0.80 33.33 188 601.6
STMP Stamper Oil & Gas Corp 261.7729 43.6288 20 2 523.55
MANU Manhattan Uranium Discovery Corp. 80.00 5.00 6.67 1 80
EON EON Lithium Corp. 13.00 1.00 8.33 5 65
WGT Westgate Energy Inc. 55.7507 0.5631 1.02 0 0
© 2026 - CastFwd Corp.