Gainers for 18 September 2012 from 00:00:00 until 23:59:59
Gainers for 18 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.83 | 2.74 B | 0.12 | 2.1 | 4.71 M | 27.48 M |
| CBOE | CBOE Global Markets Inc | 23.9132 | 38.06 B | 0.1524 | 0.64 | 909.4 K | 21.75 M |
| SVM | Silvercorp Metals Inc | 5.8472 | 2.06 B | 0.1844 | 3.26 | 1.75 M | 10.21 M |
| AUMN | Golden Minerals Company | 147.50 | 3.6 M | 2.00 | 1.37 | 53.39 K | 7.88 M |
| GORO | Gold Resource Corp | 16.3133 | 588.21 M | 0.3011 | 1.88 | 256.27 K | 4.18 M |
| NAK | Northern Dynasty Minerals | 4.40 | 369.8 M | 0.46 | 11.68 | 896.74 K | 3.95 M |
| VGZ | Vista Gold Corp | 3.63 | 399.9 M | 0.19 | 5.52 | 833.46 K | 3.03 M |
| TGB | Taseko Mines Ltd | 3.36 | 2.67 B | 0.05 | 1.51 | 770.86 K | 2.59 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.15 | 314.15 M | 0.14 | 2.79 | 479.3 K | 2.47 M |
| CQP | Cheniere Energy Partners LP | 11.1519 | 29.15 B | 0.1805 | 1.65 | 128.41 K | 1.43 M |
| FSP | Franklin Street Properties | 5.8667 | 42.86 M | 0.0906 | 1.57 | 196.8 K | 1.15 M |
| PRK | Park National Corp | 40.5932 | 3.25 B | 0.2438 | 0.6 | 22.6 K | 917.41 K |
| NHC | National Healthcare Corp | 31.8631 | 3.27 B | 0.2744 | 0.87 | 27 K | 860.3 K |
| TMP | Tompkinstrustco | 26.7121 | 1.45 B | 0.4107 | 1.56 | 17.5 K | 467.46 K |
| IBIO | Ibio Inc | 6200.00 | 50.06 M | 300.00 | 5.08 | 70 | 434 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1548 | 375.49 M | 0.0714 | 1.17 | 51.9 K | 319.43 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6385 | 263.02 M | 0.0429 | 1.19 | 65.87 K | 239.66 K |
| CVM | Cel-Sci Corp | 2850.00 | 24.8 M | 75.00 | 2.7 | 82 | 233.7 K |
| AGIG | AGIG | 148.75 | 36.22 M | 5.00 | 3.48 | 1.56 K | 232.5 K |
| GSAT | Globalstar | 7.20 | 11.19 B | 0.60 | 9.09 | 31.2 K | 224.64 K |
| AMBO | Ambow Education Holding Ltd ADR | 852.00 | 4.08 M | 12.00 | 1.43 | 172 | 146.54 K |
| USAS | Americas Silver Corp | 30.90 | 1.02 B | 2.10 | 7.29 | 3.6 K | 111.15 K |
| CEV | Eaton Vance California Muni Income Trust | 7.2732 | 75.26 M | 0.0413 | 0.57 | 8.75 K | 63.66 K |
| BCV | Bancroft Convertible Fund | 6.302 | 118.18 M | 0.0376 | 0.6 | 7.3 K | 46 K |
| UUUU | Energy Fuels Inc | 10.10 | 1.78 B | 0.25 | 2.54 | 4.16 K | 41.99 K |
| REPX | Riley Exploration Permian Inc | 69.3592 | 912.51 M | 0.7967 | 1.16 | 349 | 24.21 K |
| ARMP | Armata Pharmaceuticals Inc | 980.00 | 139.43 M | 70.00 | 7.69 | 23 | 22.54 K |
| JOB | General Employment Enterprises | 5.80 | 624.29 M | 0.301 | 5.47 | 3.4 K | 19.72 K |
| CMT | Core Molding Technologies Inc | 7.5468 | 193.6 M | 0.0791 | 1.06 | 1.6 K | 12.07 K |
| USBC | USBC, Inc. | 660.00 | 142.73 M | 60.00 | 10 | 15 | 9.9 K |
| CIX | Compx International Inc | 7.8804 | 543.45 M | 0.3543 | 4.71 | 1.21 K | 9.52 K |
| OPHC | Optimumbank Hlds | 19.22 | 112.79 M | 0.216 | 1.14 | 495 | 9.51 K |
| BKTI | Bk Technologies Inc | 7.1757 | 257.34 M | 0.1993 | 2.86 | 1.21 K | 8.65 K |
| WYY | Widepoint Corp | 3.99 | 60.99 M | 0.09 | 2.31 | 2.08 K | 8.3 K |
| TOON | Kartoon Studios Inc | 570.00 | 30.62 M | 60.00 | 11.76 | 11 | 6.27 K |
| AIRI | Air Industries Group Inc | 50.8319 | 14.57 M | 1.1724 | 2.36 | 28 | 1.42 K |
| BESS | Bimergen Energy Corporation | 151.20 | 29.38 M | 7.00 | 4.85 | 7 | 1.06 K |
| OGEN | Oragenics Inc | 44460.00 | 1.54 M | 5400.00 | 13.82 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 17.7442 | 3.5 T | 0.205 | 1.17 | 82.98 M | 1.47 B |
| GOOGL | Alphabet Inc Class A | 17.8277 | 3.53 T | 0.206 | 1.17 | 82.59 M | 1.47 B |
| GILD | Gilead Sciences Inc | 23.0633 | 211.94 B | 0.3351 | 1.47 | 37.15 M | 856.82 M |
| META | Meta Platforms Inc | 21.6997 | 1.64 T | 0.3473 | 1.63 | 36.76 M | 797.69 M |
| MDLZ | Mondelez Intl Inc | 30.0855 | 84.23 B | 0.5433 | 1.84 | 22.57 M | 679.16 M |
| FFIV | F5 Networks Inc | 108.62 | 18.03 B | 4.16 | 3.98 | 3.8 M | 412.24 M |
| AETR | Aetherion Technologies Inc. | 300.20 | 35.33 M | 4.60 | 1.56 | 1.23 M | 368.62 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 65.00 | 1 M | 3.20 | 5.18 | 3.15 M | 204.7 M |
| VZ | Verizon Communications Inc | 22.2983 | 191.94 B | 0.1638 | 0.74 | 9.09 M | 202.66 M |
| SIRI | Sirius XM Holdings | 19.3055 | 10.85 B | 0.3178 | 1.67 | 9.74 M | 188.13 M |
| EQIX | Equinix Inc | 146.3103 | 103.94 B | 2.5574 | 1.78 | 1.16 M | 169.57 M |
| BIIB | Biogen Inc | 155.80 | 37.44 B | 1.39 | 0.9 | 1.08 M | 167.59 M |
| JAZZ | Jazz Pharma Plc | 57.05 | 15.75 B | 1.76 | 3.18 | 2.48 M | 141.34 M |
| ORLY | O'Reilly Automotive | 5.4114 | 71.92 B | 0.046 | 0.86 | 24.45 M | 132.32 M |
| MRVL | Marvell Technology Inc | 8.8267 | 138.91 B | 0.1292 | 1.49 | 11.49 M | 101.46 M |
| KMB | Kimberly-Clark Corp | 54.1835 | 67.97 B | 0.3953 | 0.73 | 1.81 M | 97.8 M |
| SWKS | Skyworks Solutions | 23.0726 | 19.45 B | 0.1738 | 0.76 | 3.46 M | 79.86 M |
| NBIS | Nebius Group N.V. | 25.06 | 36.43 B | 0.15 | 0.6 | 3.02 M | 75.68 M |
| CRUS | Cirrus Logic Inc | 44.02 | 5.99 B | 0.34 | 0.78 | 1.5 M | 66.05 M |
| SBAC | SBA Communications | 55.4302 | 19.99 B | 0.4587 | 0.83 | 1.18 M | 65.35 M |
| RGLD | Royal Gold Inc | 80.0346 | 23.2 B | 1.2804 | 1.63 | 786.6 K | 62.96 M |
| PAAS | Pan Amer Silver Corp | 16.7321 | 16.45 B | 0.366 | 2.24 | 3.7 M | 61.88 M |
| TMUS | T-Mobile US | 17.1117 | 179.1 B | 0.1275 | 0.75 | 3.56 M | 60.84 M |
| ROP | Roper Industries | 98.155 | 46.99 B | 1.3298 | 1.37 | 617.47 K | 60.61 M |
| SRPT | Sarepta Therapeutics | 15.86 | 1.76 B | 1.01 | 6.8 | 3.5 M | 55.44 M |
| BMRN | Biomarin Pharmaceuticals | 39.01 | 11.07 B | 0.60 | 1.56 | 1.26 M | 49.17 M |
| VOD | Vodafone Grp Plc ADR | 13.7916 | 35.91 B | 0.1569 | 1.15 | 3.33 M | 45.86 M |
| CPB | Campbell Soup Company | 22.4177 | 6.74 B | 0.1926 | 0.87 | 1.9 M | 42.53 M |
| VTRS | Viatris Inc | 19.7353 | 23.95 B | 0.1215 | 0.62 | 2.07 M | 40.84 M |
| ON | On Semiconductor | 6.875 | 27.1 B | 0.045 | 0.66 | 5.79 M | 39.8 M |
| LAMR | Lamar Advertis A | 18.7188 | 16.59 B | 0.4476 | 2.45 | 2.01 M | 37.57 M |
| WPRT | Westport Fuel Systems Inc | 300.20 | 42.17 M | 4.60 | 1.56 | 122.8 K | 36.86 M |
| NWL | Newell Rubbermaid Inc | 11.9893 | 2.53 B | 0.1102 | 0.93 | 3.04 M | 36.48 M |
| NXPI | Nxp Semiconductors | 23.5426 | 65.93 B | 0.1414 | 0.6 | 1.49 M | 35.13 M |
| CTAS | Cintas Corp | 8.7797 | 89.45 B | 0.055 | 0.63 | 3.74 M | 32.8 M |
| SWBI | Smith & Wesson Brands Inc | 6.985 | 699.5 M | 0.0888 | 1.29 | 4.68 M | 32.71 M |
| DOX | Amdocs Ltd Ord | 26.0809 | 4.33 B | 0.1718 | 0.66 | 1.22 M | 31.82 M |
| KHC | Kraft Heinz Company | 25.7956 | 28.7 B | 0.3219 | 1.26 | 1.16 M | 29.96 M |
| PANW | Palo Alto Networks Inc | 11.53 | 267.11 B | 0.2117 | 1.87 | 2.59 M | 29.92 M |
| TCBI | Texas Capital Bncsh | 46.9282 | 4.4 B | 0.2848 | 0.61 | 613.38 K | 28.78 M |
| CROX | Crocs Inc | 17.77 | 7.3 B | 0.17 | 0.97 | 1.61 M | 28.59 M |
| AMRX | Amneal Pharmaceuticals Inc | 24.84 | 7.45 B | 0.79 | 3.28 | 1.04 M | 25.84 M |
| VRA | Vera Bradley | 24.45 | 230.08 M | 0.97 | 4.13 | 933.7 K | 22.83 M |
| SSRM | Ssr Mining Inc | 15.524 | 5.63 B | 0.0857 | 0.56 | 1.42 M | 21.98 M |
| ALKS | Alkermes Plc | 19.60 | 7.81 B | 0.11 | 0.56 | 1.1 M | 21.64 M |
| INCY | Incyte Corp | 18.29 | 24.52 B | 0.32 | 1.78 | 1.14 M | 20.86 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.4274 | 46.99 B | 0.3366 | 1.68 | 1.01 M | 20.67 M |
| AZN | Astrazeneca Plc ADR | 27.6045 | 289.65 B | 0.2909 | 1.07 | 693.2 K | 19.14 M |
| MANH | Manhattan Assoc | 14.635 | 14.95 B | 0.12 | 0.83 | 1.28 M | 18.7 M |
| LIVN | Livanova Plc OR Sh | 52.46 | 5.02 B | 1.34 | 2.62 | 321.13 K | 16.85 M |
| IRWD | Ironwood Pharmaceuti | 11.3918 | 794.8 M | 0.2427 | 2.18 | 1.42 M | 16.16 M |
| CAKE | Cheesecake Fact | 27.2313 | 5.42 B | 0.2315 | 0.86 | 588.7 K | 16.03 M |
| VECO | Veeco Instrument | 36.35 | 2.42 B | 0.28 | 0.78 | 439.48 K | 15.98 M |
| LQDT | Liquidity Services | 54.49 | 1.44 B | 0.55 | 1.02 | 285.7 K | 15.57 M |
| IPGP | Ipg Photonics Corp | 63.6973 | 2.95 B | 0.7622 | 1.21 | 241.19 K | 15.36 M |
| NKTR | Nektar Therapeutics | 142.05 | 1.29 B | 2.10 | 1.5 | 107.91 K | 15.33 M |
| BLKB | Blackbaud Inc | 23.3225 | 2.47 B | 0.9146 | 4.08 | 623.85 K | 14.55 M |
| OSIS | O S I Systems Inc | 76.19 | 3.1 B | 1.72 | 2.31 | 175.27 K | 13.35 M |
| WERN | Werner Enterprise | 15.6035 | 1.66 B | 0.1645 | 1.07 | 849.02 K | 13.25 M |
| VEON | Veon Ltd ADR | 177.7261 | 5.2 B | 1.7847 | 1.01 | 69.59 K | 12.37 M |
| IMNN | Imunon Inc | 58950.3438 | 4.35 M | 3858.5469 | 7 | 208 | 12.26 M |
| ANIP | ANI Pharma Inc | 12.12 | 1.64 B | 0.90 | 8.02 | 931.15 K | 11.29 M |
| RBCN | Rubicon Technology | 102.40 | 44.64 M | 8.30 | 8.82 | 105.83 K | 10.84 M |
| CENX | Century Aluminum C | 8.21 | 3.61 B | 0.10 | 1.23 | 1.3 M | 10.68 M |
| STRA | Strayer Education | 55.6618 | 1.21 B | 2.2399 | 4.19 | 190.2 K | 10.59 M |
| OPCH | Option Care Health Inc | 35.08 | 4.74 B | 1.08 | 3.18 | 295.95 K | 10.38 M |
| SSNC | SS&C Technologies | 11.1481 | 18.5 B | 0.0802 | 0.72 | 925.2 K | 10.31 M |
| MIDD | Middleby Corp | 39.50 | 6.25 B | 0.5834 | 1.5 | 259.87 K | 10.26 M |
| TXRH | Texas Roadhouse Inc | 14.0692 | 12.35 B | 0.1068 | 0.76 | 678.36 K | 9.54 M |
| IONS | Ionis Pharmaceuticals | 14.59 | 4.68 B | 0.13 | 0.9 | 645.2 K | 9.41 M |
| CLDX | Celldex Therapeutics | 96.45 | 2.41 B | 7.35 | 8.25 | 87.69 K | 8.46 M |
| HOMB | Home Bancshares Inc | 6.3418 | 6.02 B | 0.0644 | 1.03 | 1.19 M | 7.52 M |
| EXLS | Exlservice Holdings | 5.772 | 6.68 B | 0.146 | 2.6 | 1.27 M | 7.33 M |
| DXCM | Dexcom | 3.51 | 29.81 B | 0.13 | 3.85 | 2.08 M | 7.32 M |
| OFIX | Orthofix Intl NV | 44.90 | 287.8 M | 1.60 | 3.7 | 159.46 K | 7.16 M |
| WRLD | World Acceptance Cp | 76.68 | 652.18 M | 0.69 | 0.91 | 92.61 K | 7.1 M |
| NICE | Nice Ltd ADR | 29.6063 | 5.38 B | 0.228 | 0.78 | 224.92 K | 6.66 M |
| ICLR | Icon Plc | 24.23 | 15.33 B | 0.24 | 1 | 270.41 K | 6.55 M |
| JVA | Coffee Holding Company | 7.3782 | 28.54 M | 0.3405 | 4.84 | 873.64 K | 6.45 M |
| TECH | Bio-Techne Cp | 16.0831 | 11.44 B | 0.1511 | 0.95 | 396.61 K | 6.38 M |
| KDP | Keurig Dr Pepper Inc | 5.1114 | 51.16 B | 0.0392 | 0.77 | 1.24 M | 6.35 M |
| CCOI | Cogent Comm Hlds | 11.9836 | 222.79 M | 0.3731 | 3.21 | 524.1 K | 6.28 M |
| CLMT | Calumet Specialty Pr | 20.8369 | 3.07 B | 0.2292 | 1.11 | 296.9 K | 6.19 M |
| PZZA | Papa John's Intl | 20.4528 | 657.78 M | 0.2634 | 1.3 | 293.17 K | 6 M |
| KTOS | Kratos Defns | 5.95 | 6.91 B | 0.15 | 2.59 | 985.37 K | 5.86 M |
| IART | Integra Lifesciences | 15.0404 | 1.13 B | 0.3523 | 2.4 | 369.64 K | 5.56 M |
| FELE | Franklin Electric Company | 26.5806 | 4.32 B | 0.2176 | 0.83 | 208.22 K | 5.53 M |
| BJRI | Bj's Restaurants Inc | 42.2385 | 1.18 B | 0.4184 | 1 | 129.21 K | 5.46 M |
| CATY | Cathay Genl Bncp | 12.4822 | 4.36 B | 0.1406 | 1.14 | 426.5 K | 5.32 M |
| CHDN | Churchill Downs IN | 9.0172 | 6.99 B | 0.1545 | 1.74 | 571.05 K | 5.15 M |
| HCSG | Healthcare Svcs Gp | 16.5651 | 1.71 B | 0.1128 | 0.69 | 309.86 K | 5.13 M |
| KALU | Kaiser Aluminum | 39.6279 | 1.8 B | 0.2172 | 0.55 | 124.54 K | 4.94 M |
| BANF | Bancfirst Corp | 16.1375 | 3.96 B | 0.2368 | 1.49 | 291.2 K | 4.7 M |
| ARAY | Accuray Inc | 6.14 | 383.44 M | 0.13 | 2.16 | 739.58 K | 4.54 M |
| ANGI | Angi Inc | 117.10 | 270.35 M | 3.60 | 3.17 | 37.97 K | 4.45 M |
| NTCT | Netscout Systems | 26.27 | 2.35 B | 0.20 | 0.77 | 165.69 K | 4.35 M |
| PSMT | Pricesmart Inc | 67.4569 | 5.16 B | 0.6382 | 0.96 | 62.34 K | 4.21 M |
| CGNX | Cognex Cp | 8.405 | 8.55 B | 0.0756 | 0.91 | 490.8 K | 4.13 M |
| OSUR | Orasure Tech Inc | 10.61 | 229.67 M | 0.22 | 2.12 | 380.88 K | 4.04 M |
| PLUR | Pluri Inc | 314.40 | 15.09 M | 2.40 | 0.77 | 12.63 K | 3.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 83.6452 | 350.6 B | 0.7146 | 0.86 | 8.1 M | 677.74 M |
| KO | Coca-Cola Company | 25.4108 | 416.9 B | 0.1777 | 0.7 | 24.37 M | 619.36 M |
| CAT | Caterpillar Inc | 65.9447 | 267.5 B | 0.7652 | 1.17 | 6.6 M | 435.55 M |
| CLF | Cleveland-Cliffs Inc | 37.8474 | 7.34 B | 0.8045 | 2.17 | 10.65 M | 403.17 M |
| MCD | McDonald's Corporation | 65.0715 | 199.68 B | 0.6572 | 1.02 | 5.27 M | 343.12 M |
| BA | Boeing Company | 58.6757 | 137.39 B | 0.4414 | 0.76 | 5.49 M | 322.15 M |
| UNH | Unitedhealth Group Inc | 44.5768 | 363 B | 0.5256 | 1.19 | 6.6 M | 294.22 M |
| BB | Blackberry Ltd | 7.415 | 5.37 B | 0.165 | 2.28 | 35.72 M | 264.87 M |
| EPC | Edgewell Personal Care | 47.9755 | 1.36 B | 4.6559 | 10.75 | 5.35 M | 256.83 M |
| PM | Philip Morris International Inc | 47.6627 | 302.76 B | 0.4271 | 0.9 | 4.47 M | 213.23 M |
| GM | General Motors Company | 18.1703 | 75.3 B | 0.4685 | 2.65 | 11.31 M | 205.47 M |
| VZ | Verizon Communications Inc | 22.2983 | 0.1638 | 0.74 | 9.09 M | 202.66 M | |
| CVS | CVS Corp | 32.9672 | 113.89 B | 0.3478 | 1.07 | 5.87 M | 193.66 M |
| GIS | General Mills | 24.6301 | 18.5 B | 0.2193 | 0.9 | 7.41 M | 182.58 M |
| VALE | Vale S.A. ADR | 8.0627 | 49.28 B | 0.0742 | 0.93 | 22.43 M | 180.84 M |
| CL | Colgate-Palmolive Company | 38.5314 | 77.97 B | 0.3126 | 0.82 | 4.51 M | 173.69 M |
| WPM | Wheaton Precious Metals | 33.1295 | 62.05 B | 0.5278 | 1.62 | 5.18 M | 171.66 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.6952 | 49.47 B | 0.2928 | 0.85 | 4.56 M | 158.07 M |
| ETN | Eaton Corp | 33.46 | 137.61 B | 0.2738 | 0.83 | 3.97 M | 132.83 M |
| HCA | Hca Holdings Inc | 25.9744 | 105.37 B | 0.6599 | 2.61 | 4.8 M | 124.79 M |
| DHR | Danaher Corp | 22.4047 | 165.98 B | 0.3301 | 1.5 | 5.2 M | 116.59 M |
| EMR | Emerson Electric Company | 35.1727 | 93.84 B | 0.2088 | 0.6 | 3.28 M | 115.32 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.0748 | 2.06 T | 0.0733 | 0.67 | 9.92 M | 109.91 M |
| AU | Anglogold Ashanti Ltd ADR | 30.9164 | 47.47 B | 0.5277 | 1.74 | 3.25 M | 100.39 M |
| KMB | Kimberly-Clark Corp | 54.1835 | 36.77 B | 0.3953 | 0.73 | 1.81 M | 97.8 M |
| THC | Tenet Healthcare Corp | 24.36 | 23.1 B | 0.72 | 3.05 | 4 M | 97.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.059 | 169.44 B | 0.7211 | 1.1 | 1.45 M | 96.1 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.4115 | 0.1973 | 1.15 | 5.41 M | 94.11 M | |
| AEM | Agnico-Eagle Mines Ltd | 40.9003 | 96.29 B | 0.3549 | 0.88 | 2.25 M | 92.07 M |
| NOC | Northrop Grumman Corp | 52.5832 | 77.94 B | 0.3223 | 0.62 | 1.61 M | 84.92 M |
| CDE | Coeur Mining Inc | 28.85 | 15.62 B | 0.24 | 0.84 | 2.74 M | 78.96 M |
| IAG | Iamgold Corp | 15.2061 | 10.57 B | 0.2306 | 1.54 | 5.18 M | 78.84 M |
| GFI | Gold Fields Ltd ADR | 8.5833 | 33.99 B | 0.3398 | 4.12 | 9.1 M | 78.09 M |
| DEO | Diageo Plc ADR | 77.0168 | 56.48 B | 1.4435 | 1.91 | 999.1 K | 76.95 M |
| CAH | Cardinal Health | 26.9642 | 64.09 B | 0.2584 | 0.97 | 2.78 M | 74.96 M |
| EL | Estee Lauder Companies | 51.3085 | 41.1 B | 0.2595 | 0.51 | 1.41 M | 72.47 M |
| LUMN | Centurylink | 18.4737 | 4.86 B | 0.161 | 0.88 | 3.73 M | 68.91 M |
| CI | Cigna Corp | 43.0528 | 80.1 B | 0.245 | 0.57 | 1.56 M | 67.24 M |
| PAAS | Pan American Silver Corp. | 17.6911 | 0.3869 | 2.24 | 3.7 M | 65.42 M | |
| PNR | Pentair Ltd | 22.7966 | 11.12 B | 0.2239 | 0.99 | 2.77 M | 63.04 M |
| CNI | Canadian National Railway | 36.7627 | 76.03 B | 0.332 | 0.91 | 1.65 M | 60.5 M |
| ROP | Roper Industries | 97.907 | 1.3264 | 1.37 | 617.5 K | 60.46 M | |
| GSK | Glaxosmithkline Plc ADR | 24.0983 | 102.69 B | 0.2711 | 1.14 | 2.49 M | 60.11 M |
| MAS | Masco Corp | 11.689 | 16.35 B | 0.0823 | 0.71 | 4.95 M | 57.87 M |
| CB | Chubb Ltd | 54.7977 | 141.03 B | 0.328 | 0.6 | 1.05 M | 57.33 M |
| UHS | Universal Health Services | 41.9162 | 11.52 B | 0.6295 | 1.52 | 1.36 M | 57.09 M |
| SAP | SAP Ag ADR | 57.5904 | 269.78 B | 0.8064 | 1.42 | 950.4 K | 54.73 M |
| RIO | Rio Tinto Plc ADR | 20.9289 | 137.5 B | 0.1488 | 0.72 | 2.55 M | 53.27 M |
| HSY | Hershey Foods Corp | 51.7863 | 34.96 B | 0.5031 | 0.98 | 1.02 M | 52.71 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 35.2557 | 6.88 B | 0.3198 | 0.92 | 1.44 M | 50.67 M |
| EIX | Edison International | 26.9103 | 23.16 B | 0.2503 | 0.94 | 1.83 M | 49.19 M |
| DRI | Darden Restaurants | 32.0281 | 25.87 B | 0.216 | 0.68 | 1.5 M | 48.12 M |
| SYY | Sysco Corp | 21.0676 | 38.21 B | 0.1304 | 0.62 | 2.28 M | 47.99 M |
| RSG | Republic Services | 21.7901 | 75.43 B | 0.1368 | 0.63 | 2.17 M | 47.25 M |
| TSN | Tyson Foods | 12.2634 | 21.21 B | 0.1494 | 1.23 | 3.78 M | 46.33 M |
| CLX | Clorox Company | 47.2586 | 12.89 B | 0.5662 | 1.21 | 973.1 K | 45.99 M |
| FNF | Fidelity National Financial | 9.4707 | 11.85 B | 0.0998 | 1.07 | 4.66 M | 44.14 M |
| PKG | Packaging Corp of America | 21.8432 | 22.65 B | 0.1688 | 0.78 | 1.95 M | 42.53 M |
| CPB | Campbell Soup Company | 22.4177 | 0.1926 | 0.87 | 1.9 M | 42.53 M | |
| MD | Mednax Inc | 75.29 | 2.47 B | 1.36 | 1.84 | 563.43 K | 42.42 M |
| PRGO | Perrigo Company | 87.6675 | 2.34 B | 1.5501 | 1.8 | 473.1 K | 41.48 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.4341 | 10.26 B | 0.3199 | 3.94 | 4.76 M | 40.14 M |
| TROX | Tronox Inc | 14.8252 | 455.15 M | 0.2804 | 1.93 | 2.62 M | 38.86 M |
| HL | Hecla Mining Company | 6.1839 | 9.6 B | 0.2064 | 3.45 | 5.94 M | 36.76 M |
| CCJ | Cameco Corp | 18.561 | 31.74 B | 0.1617 | 0.88 | 1.91 M | 35.49 M |
| NLY | Annaly Capital Management Inc | 12.9595 | 14.75 B | 0.075 | 0.58 | 2.6 M | 33.68 M |
| CYH | Community Health Systems | 23.8174 | 306.03 M | 0.4897 | 2.1 | 1.27 M | 30.18 M |
| PANW | Palo Alto Networks Inc | 11.53 | 0.2117 | 1.87 | 2.59 M | 29.92 M | |
| FIS | Fidelity National Information Services | 25.3649 | 14.59 B | 0.172 | 0.68 | 1.16 M | 29.37 M |
| HUBB | Hubbell Inc B | 59.8548 | 23.13 B | 0.467 | 0.79 | 488.28 K | 29.23 M |
| GME | Gamestop Corp | 3.882 | 12.83 B | 0.0242 | 0.63 | 7.45 M | 28.93 M |
| AWK | American Water Works | 27.2044 | 29.94 B | 0.3541 | 1.32 | 1.05 M | 28.51 M |
| BTI | British American Tobacco Industries ADR | 23.0828 | 130.68 B | 0.5946 | 2.64 | 1.2 M | 27.75 M |
| EFX | Equifax Inc | 41.7794 | 22.11 B | 0.3824 | 0.92 | 645.6 K | 26.97 M |
| HRB | H&R Block | 10.4017 | 6.25 B | 0.1048 | 1.02 | 2.52 M | 26.17 M |
| CMS | Cms Energy Corp | 15.0571 | 21.88 B | 0.0978 | 0.65 | 1.72 M | 25.86 M |
| AMRX | Amneal Pharmaceuticals Inc | 24.84 | 0.79 | 3.28 | 1.04 M | 25.84 M | |
| CVSA | Covista Inc. | 22.0381 | 3.87 B | 0.3505 | 1.62 | 1.17 M | 25.76 M |
| AG | First Majestic Silver | 22.741 | 7.37 B | 0.5029 | 2.26 | 1.13 M | 25.64 M |
| XYL | Xylem Inc | 21.6128 | 22.21 B | 0.311 | 1.46 | 1.18 M | 25.55 M |
| UL | Unilever Plc ADR | 27.2226 | 143.13 B | 0.2496 | 0.93 | 885.42 K | 24.1 M |
| BX | Blackstone Inc | 7.4073 | 152.38 B | 0.1361 | 1.87 | 3.04 M | 22.55 M |
| DGX | Quest Diagnostics Inc | 47.165 | 28.52 B | 0.2351 | 0.5 | 470.84 K | 22.21 M |
| PHYS | Sprott Physical Gold Trust | 15.19 | 0.12 | 0.8 | 1.43 M | 21.74 M | |
| DLB | Dolby Laboratories | 26.7787 | 6.06 B | 0.153 | 0.57 | 797.4 K | 21.35 M |
| LII | Lennox International | 40.1351 | 11.9 B | 0.6684 | 1.69 | 521.51 K | 20.93 M |
| EDU | New Oriental Education & Technology Group ADR | 13.4869 | 8.24 B | 0.1879 | 1.41 | 1.53 M | 20.64 M |
| MKC | Mccormick & Company | 25.3451 | 12.57 B | 0.2631 | 1.05 | 812.81 K | 20.6 M |
| TRI | Thomson Reuters Corp | 20.7917 | 48.29 B | 0.3427 | 1.68 | 974.56 K | 20.26 M |
| DAR | Darling International Inc | 17.78 | 8.14 B | 0.20 | 1.14 | 1.1 M | 19.6 M |
| LRN | Stride Inc | 21.26 | 3.23 B | 0.26 | 1.24 | 916.81 K | 19.49 M |
| AZN | AstraZeneca PLC | 27.6045 | 0.2909 | 1.07 | 693.2 K | 19.14 M | |
| AVD | American Vanguard Corp | 32.5512 | 24.21 M | 0.9517 | 3.01 | 584.6 K | 19.03 M |
| EAT | Brinker International | 28.4357 | 8.11 B | 0.265 | 0.94 | 656.46 K | 18.67 M |
| MTZ | Mastec Inc | 20.33 | 14.52 B | 0.65 | 3.3 | 900.22 K | 18.3 M |
| PSLV | Sprott Physical Silver | 14.27 | 0.30 | 2.15 | 1.25 M | 17.83 M | |
| AOS | Smith A.O. Corp | 11.3609 | 8.65 B | 0.1588 | 1.42 | 1.54 M | 17.5 M |
| SAM | Boston Beer Company | 110.911 | 2.23 B | 1.7993 | 1.65 | 145.9 K | 16.18 M |
| TREX | Trex Company | 4.1888 | 5.44 B | 0.0688 | 1.67 | 3.51 M | 14.68 M |
| EPAC | Actuant Corp | 30.102 | 2.04 B | 0.5578 | 1.89 | 485.72 K | 14.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 1112.9764 | 16.4886 | 1.5 | 189.88 K | 211.34 M | |
| TXG | Torex Gold Resources Inc | 20.3125 | 0.3983 | 2 | 3.82 M | 77.59 M | |
| RY | Royal Bank of Canada | 33.2248 | 0.2062 | 0.62 | 1.93 M | 64.08 M | |
| CNR | Canadian National Railway Co. | 35.7951 | 0.2461 | 0.69 | 1.4 M | 50.06 M | |
| WPM | Wheaton Precious Metals Corp | 31.942 | 0.4478 | 1.42 | 1.43 M | 45.71 M | |
| IMG | Iamgold Corp | 14.7514 | 0.1917 | 1.32 | 2.37 M | 34.91 M | |
| AEM | Agnico Eagle Mines Ltd | 39.3569 | 0.3502 | 0.9 | 827.13 K | 32.55 M | |
| FNV | Franco-Nevada Corp | 48.0854 | 0.4586 | 0.96 | 623 K | 29.96 M | |
| BB | Blackberry Ltd | 7.24 | 0.17 | 2.4 | 3.9 M | 28.23 M | |
| BCE | BCE Inc | 19.8253 | 0.1748 | 0.89 | 1.14 M | 22.53 M | |
| CCO | Cameco Corp | 18.0797 | 0.1532 | 0.85 | 1.09 M | 19.78 M | |
| GIB-A | CGI Inc | 26.3692 | 0.436 | 1.68 | 747.95 K | 19.72 M | |
| T | Telus Corp | 7.9364 | 0.0936 | 1.19 | 2.38 M | 18.91 M | |
| TRI | Thomson Reuters Corp | 20.2966 | 0.3012 | 1.51 | 772.02 K | 15.67 M | |
| IFC | Intact Financial Corp | 43.1802 | 0.7398 | 1.74 | 317.7 K | 13.72 M | |
| AG | First Majestic Silver Corp | 22.1816 | 0.4835 | 2.23 | 596.89 K | 13.24 M | |
| MRU | Metro Inc | 15.7148 | 0.118 | 0.76 | 813.45 K | 12.78 M | |
| FTT | Finning Intl | 18.0928 | 0.2044 | 1.14 | 629.17 K | 11.38 M | |
| ATH | Athabasca Oil Corp | 13.54 | 0.20 | 1.5 | 684.66 K | 9.27 M | |
| AIM | Aimia Inc | 12.9929 | 0.2438 | 1.91 | 674.3 K | 8.76 M | |
| PAAS | Pan American Silver Corp | 16.2682 | 0.3801 | 2.39 | 526.4 K | 8.56 M | |
| TXR | Torex Resources Inc. | 20.2113 | 0.3963 | 2 | 381.99 K | 7.72 M | |
| TOU | Tourmaline Oil Corp | 18.5674 | 0.1901 | 1.03 | 334.6 K | 6.21 M | |
| AGI | Alamos Gold Inc Cls A | 15.9666 | 0.1851 | 1.17 | 345.91 K | 5.52 M | |
| ALA | AltaGas Ltd | 16.6968 | 0.4458 | 2.74 | 314.21 K | 5.25 M | |
| CHR | Chorus Aviation Inc | 21.9494 | 0.2263 | 1.04 | 225.33 K | 4.95 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.2545 | 0.1439 | 2.35 | 698.3 K | 4.37 M | |
| CORS | Corus Entertainment Holdings Inc. | 5311.061 | 140.6904 | 2.72 | 802 | 4.26 M | |
| CJR-B | Corus Entertainment Inc | 10.6093 | 0.2811 | 2.72 | 401.2 K | 4.26 M | |
| MER | Africa Oil Corp | 7.6224 | 0.1849 | 2.49 | 532 K | 4.06 M | |
| WSP | WSP Global Inc | 16.5719 | 0.1069 | 0.65 | 220.04 K | 3.65 M | |
| CGG | China Gold Int Resources Corp | 3.4536 | 0.1715 | 5.23 | 1.04 M | 3.59 M | |
| CLS | Celestica Inc Sv | 7.51 | 0.04 | 0.54 | 478.5 K | 3.59 M | |
| POU | Paramount Resources Ltd | 10.6193 | 0.192 | 1.84 | 301.35 K | 3.2 M | |
| SSRM | Ssr Mining Inc | 15.2276 | 0.0862 | 0.57 | 209.8 K | 3.19 M | |
| AETR | Aetherion Technologies Inc. | 292.80 | 4.80 | 1.67 | 10.7 K | 3.13 M | |
| WPRT | Westport Fuel Systems Inc | 292.80 | 4.80 | 1.67 | 10.7 K | 3.13 M | |
| EFN | Element Fleet Management Corp | 3.9404 | 0.0252 | 0.64 | 746.11 K | 2.94 M | |
| KEY | Keyera Corp | 9.8388 | 0.1078 | 1.11 | 285.68 K | 2.81 M | |
| S | Sherritt Intl Rv | 4.564 | 0.0928 | 2.08 | 606.94 K | 2.77 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.9387 | 0.2209 | 1.61 | 197.39 K | 2.75 M | |
| PSI | Pason Systems Inc | 9.0094 | 0.325 | 3.74 | 271.02 K | 2.44 M | |
| GEI | Gibson Energy Inc | 9.518 | 0.079 | 0.84 | 241.5 K | 2.3 M | |
| EDR | Endeavour Silver Corp | 8.973 | 0.1728 | 1.96 | 237.83 K | 2.13 M | |
| SVM | Silvercorp Metals Inc | 5.6717 | 0.201 | 3.67 | 375.2 K | 2.13 M | |
| CG | Centerra Gold Inc | 4.3508 | 0.085 | 1.99 | 470.4 K | 2.05 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.894 | 0.4136 | 1.05 | 51.29 K | 2.05 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.0006 | 0.2788 | 1.23 | 87.76 K | 2.02 M | |
| NG | Novagold Res Inc | 5.69 | 0.14 | 2.52 | 338.59 K | 1.93 M | |
| CSH-UN | Chartwell Retirement Residences | 5.3145 | 0.1228 | 2.37 | 336.28 K | 1.79 M | |
| EMP-A | Empire Company Limited | 15.5953 | 0.1289 | 0.83 | 108 K | 1.68 M | |
| RBA | Rb Global Inc | 14.2223 | 0.1787 | 1.27 | 102.15 K | 1.45 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.7525 | 0.0635 | 0.95 | 203.38 K | 1.37 M | |
| NDM | Northern Dynasty Minerals Ltd | 4.29 | 0.45 | 11.72 | 314.6 K | 1.35 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.3202 | 0.1962 | 1.39 | 88.2 K | 1.26 M | |
| LNR | Linamar Corp | 18.7543 | 0.2082 | 1.12 | 52.57 K | 985.93 K | |
| AAV | Advantage Oil & Gas Ltd | 3.68 | 0.04 | 1.1 | 250.53 K | 921.96 K | |
| PPTA | Perpetua Resources Corp | 32.70 | 0.70 | 2.19 | 25.93 K | 847.91 K | |
| SEA | Seabridge Gold Inc | 14.8693 | 0.2837 | 1.95 | 56.27 K | 836.64 K | |
| AGF-B | AGF Management Limited | 5.7275 | 0.0693 | 1.22 | 144.99 K | 830.41 K | |
| TRZ | Transat At Inc | 5.09 | 0.21 | 4.3 | 138.95 K | 707.26 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.4536 | 0.0576 | 1.31 | 149.3 K | 664.92 K | |
| MFI | Maple Leaf Foods | 6.8982 | 0.1044 | 1.54 | 92.96 K | 641.25 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.31 | 0.35 | 2.51 | 42.45 K | 607.53 K | |
| DR | Medical Facilities Corp | 6.7472 | 0.0835 | 1.25 | 88.11 K | 594.46 K | |
| OGC | Oceanagold Corp | 8.3121 | 0.1646 | 2.02 | 71.37 K | 593.21 K | |
| USA | Americas Silver Corp | 29.70 | 1.50 | 5.32 | 16.54 K | 491.15 K | |
| TAL | Petrotal Corp | 92.4759 | 1.4338 | 1.57 | 4.82 K | 446.1 K | |
| NWC | The North West Company Inc | 12.3235 | 0.0664 | 0.54 | 34.42 K | 424.17 K | |
| TKO | Taseko Mines Ltd | 3.28 | 0.05 | 1.55 | 123.9 K | 406.39 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 14.1268 | 0.0735 | 0.52 | 25.57 K | 361.15 K | |
| WRG | Western Energy Services Corp | 925.20 | 14.40 | 1.58 | 378 | 349.73 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.1041 | 0.0768 | 1.09 | 48.37 K | 343.65 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.6021 | 0.0877 | 0.76 | 28.57 K | 331.51 K | |
| VGZ | Vista Gold Corp | 3.54 | 0.21 | 6.31 | 86.17 K | 305.06 K | |
| HMMC | Hemlo Mining Corp. | 189.00 | 13.50 | 7.69 | 1.61 K | 303.72 K | |
| AUMN | Golden Minerals Company | 5.76 | 0.10 | 1.77 | 48.4 K | 278.78 K | |
| TRX | Trx Gold Corporation | 5.03 | 0.18 | 3.71 | 53.05 K | 266.83 K | |
| BNE | Bonterra Energy Corp | 29.1827 | 0.1525 | 0.53 | 7.49 K | 218.49 K | |
| HLF | High Liner | 6.9557 | 0.0828 | 1.2 | 25.2 K | 175.28 K | |
| PHX | Phx Energy Services Corp | 4.1025 | 0.0773 | 1.92 | 38.25 K | 156.91 K | |
| PZA | Pizza Pizza Royalty Corp | 4.3773 | 0.0533 | 1.23 | 33.7 K | 147.52 K | |
| SII | Sprott Inc | 29.6119 | 0.4835 | 1.66 | 4.84 K | 143.32 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 7.2189 | 0.1313 | 1.85 | 19.8 K | 142.93 K | |
| MRD | Melcor Dev | 8.6652 | 0.1261 | 1.48 | 16.23 K | 140.68 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.7325 | 0.088 | 0.76 | 11.43 K | 134.15 K | |
| MSCL | Satellos Bioscience Inc | 129.60 | 9.60 | 8 | 1.01 K | 131.41 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.4208 | 0.1095 | 0.89 | 9.67 K | 120.11 K | |
| ESM | Euro Sun Mining Inc | 6.1758 | 0.0909 | 1.49 | 18.43 K | 113.8 K | |
| FAR | Foraco International Sa | 3.0478 | 0.0777 | 2.62 | 34 K | 103.63 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.0359 | 0.0473 | 0.59 | 11.31 K | 90.87 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.9061 | 0.0285 | 0.58 | 18.35 K | 90.03 K | |
| CSCI | Cosciens Biopharma Inc | 41400.00 | 4200.00 | 11.29 | 2 | 82.8 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.7119 | 0.0884 | 0.76 | 6.53 K | 76.48 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.0131 | 0.1034 | 1.04 | 7.01 K | 70.15 K | |
| NPK | Verde Agritech Plc | 3.90 | 0.07 | 1.83 | 17.7 K | 69.03 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.0682 | 0.0819 | 0.68 | 5.07 K | 61.19 K | |
| PIF | Polaris Infrastructure Inc | 211.1766 | 19.1978 | 10 | 263 | 55.54 K | |
| BN-PZ | Brookfield Corporation | 11.774 | 0.1047 | 0.9 | 4.47 K | 52.65 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.9208 | 0.0699 | 0.59 | 4.1 K | 48.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 39.77 | 1.09 | 2.82 | 230.63 K | 9.17 M | |
| ERHE | ERHC Energy Inc | 12.84 | 287.94 K | 0.84 | 7 | 409.12 K | 5.25 M |
| ZVOI | Zovio Inc | 11.64 | 137.92 K | 0.42 | 3.74 | 402.17 K | 4.68 M |
| CBRI | CMTSU Liquidation Inc | 3.42 | 8.16 K | 0.02 | 0.59 | 158.6 K | 542.42 K |
| PZOO | Pazoo Inc | 9312.5029 | 312.5029 | 3.47 | 51 | 474.94 K | |
| EORBF | Orbite Technologies Inc | 3.4245 | 49 | 0.4733 | 16.04 | 53.98 K | 184.85 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.7077 | 785 | 0.0594 | 1.63 | 45.21 K | 167.61 K |
| SEII | Sharing Economy International Inc | 556.00 | 1.29 M | 10.00 | 1.83 | 51 | 28.36 K |
| HIMR | Hollund Industrial Marine Inc | 5.00 | 0.50 | 11.11 | 4.94 K | 24.69 K | |
| HBRM | Herborium Group Inc | 3.50 | 1.09 M | 0.30 | 9.37 | 4.37 K | 15.31 K |
| SPRV | Web To Door Inc | 1950.0005 | 390.37 K | 450.00 | 30 | 1 | 1.95 K |
| FTEG | For The Earth Corp | 9.00 | 3.7 M | 0.60 | 7.14 | 103 | 927 |
| ESGLF | EnviroGold Global Limited | 12.90 | 47.19 M | 5.30 | 69.74 | 10 | 129 |
| SIRC | Solar Integrated Roofing Corporation | 242.9997 | 13.50 | 5.88 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 19.10 | 0.80 | 4.37 | 608.06 K | 11.61 M | |
| SLG | PetroTal Corp | 17.1365 | 0.2657 | 1.57 | 482.37 K | 8.27 M | |
| AZR | Azarga Metals Corp | 26.00 | 315.11 K | 2.00 | 8.33 | 36.24 K | 942.29 K |
| XIM | Ximen Mining Corp | 7.50 | 0.625 | 9.09 | 58 K | 435 K | |
| UGD | Unigold Inc | 3.90 | 0.40 | 11.43 | 90.09 K | 351.35 K | |
| CKG | Chesapeake Gold Corp | 8.21 | 0.08 | 0.98 | 31.98 K | 262.56 K | |
| SGLD | Scorpio Gold Corporation | 13.50 | 0.18 | 1.35 | 14.26 K | 192.46 K | |
| PUMA | Puma Exploration Inc | 25.00 | 1.00 | 4.17 | 6.9 K | 172.5 K | |
| NCP | Nickel Creek Platinum Corp. | 162.00 | 7.00 | 4.52 | 994 | 161.03 K | |
| BVA | Bravada Gold Corporation | 5.60 | 1.60 | 40 | 22.23 K | 124.47 K | |
| KCC | Kincora Copper Limited | 39.00 | 3.00 | 8.33 | 2.6 K | 101.4 K | |
| REX | Orex Minerals Inc | 5.50 | 0.40 | 7.84 | 16 K | 88 K | |
| KTN | Kootenay Silver Inc | 11.90 | 0.30 | 2.59 | 3.55 K | 42.24 K | |
| FP | FP Newspapers Inc | 3.001 | 0.0936 | 3.22 | 13.36 K | 40.09 K | |
| VO | ValOre Metals Corp | 3.80 | 0.20 | 5.56 | 10.5 K | 39.9 K | |
| PURO | Platauro Metals Corp. | 23.3723 | 1.6695 | 7.69 | 1.41 K | 32.98 K | |
| OMG | Omai Gold Mines Corp | 4.95 | 0.375 | 8.2 | 6.5 K | 32.17 K | |
| NEXG | NeXGold Mining Corp | 10.20 | 0.60 | 6.25 | 3.06 K | 31.19 K | |
| OGW | Ongwe Minerals Inc. | 16.00 | 1.12 | 7.53 | 1.83 K | 29.3 K | |
| WEC | Winchester Equity Corporation | 11.20 | 0.40 | 3.7 | 2.08 K | 23.24 K | |
| LPK | Lupaka Gold Corp | 7.00 | 0.30 | 4.48 | 2.55 K | 17.85 K | |
| AGX | Silver X Mining Corp | 8.80 | 1.20 | 15.79 | 1.56 K | 13.77 K | |
| LQWD | LQwD FinTech Corp | 39.90 | 2.10 | 5.56 | 309 | 12.33 K | |
| GBML | Global Battery Metals Ltd | 22.00 | 2.00 | 10 | 555 | 12.21 K | |
| MXL-H | MX Gold Corp | 4.00 | 0.80 | 25 | 2.85 K | 11.4 K | |
| CTH | CoTec Holdings Corp. | 670.00 | 30.00 | 4.69 | 15 | 10.05 K | |
| OPW | Opawica Explorations Inc | 216.00 | 24.00 | 12.5 | 45 | 9.72 K | |
| CMIL | Capella Minerals Limited | 5.25 | 1.05 | 25 | 1.57 K | 8.25 K | |
| PGP | Power Group Projects Corp | 28.00 | 2.00 | 7.69 | 232 | 6.5 K | |
| MON | Montero Mining and Exploration Ltd | 6.00 | 0.24 | 4.17 | 1.04 K | 6.25 K | |
| WGT | Westgate Energy Inc. | 55.1876 | 8.9192 | 19.28 | 100 | 5.52 K | |
| WLR | Walker Lane Resources Ltd. | 24.50 | 1.75 | 7.69 | 214 | 5.24 K | |
| CTN | Centurion Minerals Ltd | 52.7999 | 4.80 | 10 | 79 | 4.17 K | |
| KRY | Koryx Copper Inc. | 36.00 | 6.00 | 20 | 67 | 2.41 K | |
| IMR | iMetal Resources Inc | 125.00 | 25.00 | 25 | 16 | 2 K | |
| SCMI | Venerable Ventures Ltd. | 6.00 | 1.00 | 20 | 300 | 1.8 K | |
| AML | Argus Metals Corp. | 3.20 | 0.10 | 3.23 | 500 | 1.6 K | |
| LOD | Lode Gold Resources Inc. | 14.40 | 1.80 | 14.29 | 111 | 1.6 K | |
| CCCM | C3 Metals Inc | 7.80 | 1.95 | 33.33 | 127 | 990.6 | |
| FMN | Fidelity Minerals Corp | 101.2501 | 3.75 | 3.85 | 2 | 202.5 | |
| GST | Gold Strategy Inc. | 5.00 | 1.25 | 33.33 | 40 | 200 | |
| EGR | EGR Exploration Ltd. | 21.00 | 3.00 | 16.67 | 8 | 168 | |
| WEB | Westbridge Energy Corporation | 33.9426 | 1.3577 | 4.17 | 4 | 135.77 | |
| BRN-PR-A | Brookfield Investments Corporation | 13.9166 | 0.1584 | 1.15 | 0 | 0 |