Gainers for 18 October 2012 from 00:00:00 until 23:59:59

Gainers for 18 October 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 15.3289 59.93 B 0.2102 1.39 3.03 M 46.38 M
OBE Obsidian Energy Ltd 80.218 605.97 M 1.284 1.63 242.86 K 19.48 M
OPTT Ocean Power Tech Inc 494.00 3.89 M 10.00 2.07 26.8 K 13.24 M
FSP Franklin Street Properties 5.4327 42.86 M 0.0525 0.98 309.2 K 1.68 M
CVU CPI Aerostructures 10.71 60.29 M 0.28 2.68 36.01 K 385.62 K
CVM Cel-Sci Corp 2850.00 24.8 M 150.00 5.56 102 290.7 K
TOVX Theriva Biologics Inc 19687.50 7.08 M 700.00 3.69 9 177.19 K
PLG Platinum Group Metals Ltd 104.00 141.95 M 1.00 0.97 1.67 K 173.99 K
PLAG Planet Green Holdings Corp 362.50 5.01 M 17.50 5.07 230 83.38 K
AMBO Ambow Education Holding Ltd ADR 858.00 4.08 M 6.00 0.7 69 59.2 K
ELLO Ellomay Capital Ltd 4.9044 250.23 M 0.0389 0.8 6.92 K 33.94 K
DXR Daxor Corp 7.6544 49.8 M 0.1241 1.65 4.31 K 33.01 K
IBIO Ibio Inc 5250.00 50.06 M 100.00 1.94 6 31.5 K
ITP IT Tech Packaging Inc 19.6742 1 M 0.0984 0.5 1.48 K 29.16 K
PW Power REIT 7.9236 2.59 M 0.2971 3.9 1.45 K 11.5 K
CMT Core Molding Technologies Inc 7.1215 193.6 M 0.1286 1.84 1.6 K 11.39 K
BRN Barnwell Industries 3.2584 12.31 M 0.0583 1.82 2.8 K 9.12 K
NEN New England Realty Associates 20.0414 159.52 M 0.3766 1.92 200 4.01 K
AWX Avalon Holdings Corp 4.11 11 M 0.11 2.75 700 2.88 K
PED Pedevco Corp 1356.00 177.32 M 138.00 11.33 1 1.36 K
ARMP Armata Pharmaceuticals Inc 1330.00 139.43 M 70.00 5.56 1 1.33 K
BDL Flanigan's Enterprises 6.4951 121.04 M 0.129 2.03 100 649.51
SDEV Stablecoin Development Corporation 130571.5078 62.17 M 2024.3672 1.57 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 8.70 0.30 3.57 589 5.12 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2438.00 53.00 2.22 12.33 K 30.07 M
ZL Soybean Oil 53.16 1.25 2.41 10.71 K 569.24 K
RU Rubber 256.80 3.80 1.5 20 5.14 K
CB Cash-settled Butter 191.50 1.475 0.78 4 766
CPO Palm Oil 846.75 25.00 3.04 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EBAY Ebay Inc 18.9754 54.23 B 0.9818 5.46 83.02 M 1.58 B
ASML ASML Holding N.V. ADR 49.5763 581.15 B 1.2167 2.52 13.39 M 663.92 M
VZ Verizon Communications Inc 22.9807 191.94 B 0.5321 2.37 21.68 M 498.24 M
SIRI Sirius XM Holdings 23.3573 10.85 B 0.7945 3.52 17.44 M 407.28 M
LRCX Lam Research Corp 3.0572 278.3 B 0.2063 7.24 125.56 M 383.85 M
PEP Pepsico Inc 47.2895 195.7 B 0.4411 0.94 8.08 M 382.17 M
AMGN Amgen Inc 62.2841 251.65 B 0.4093 0.66 6.01 M 374.37 M
CHKP Check Point Software 41.42 14.76 B 0.27 0.66 6.92 M 286.53 M
CSX CSX Corp 5.6795 94.62 B 0.0452 0.8 45.24 M 256.95 M
ISRG Intuitive Surg Inc 59.5355 158.99 B 0.3789 0.64 4.02 M 239.54 M
TXN Texas Instruments 19.7468 274.75 B 0.1991 1.02 10.51 M 207.5 M
NTAP Netapp Inc 22.2211 34.57 B 0.2716 1.24 7.89 M 175.36 M
TMUS T-Mobile US 17.7649 179.1 B 0.3186 1.83 9.82 M 174.44 M
BKR Baker Hughes A Ge Co. Cl A 24.3688 47.44 B 0.1966 0.81 5.43 M 132.35 M
AMRN Amarin Corp ADR 235.40 494 M 9.60 4.25 553.8 K 130.37 M
ROST Ross Stores Inc 27.4067 76.65 B 0.3545 1.31 4.4 M 120.69 M
TCOM Trip.com Group Ltd ADR 9.882 27.76 B 0.5921 6.37 10.82 M 106.91 M
NWS News Cp Cl B 22.686 16.03 B 0.1756 0.78 4.51 M 102.34 M
KLAC K L A-Tencor Corp 28.3397 199.34 B 0.5111 1.84 3.29 M 93.31 M
EXC Exelon Corp 16.2039 47.12 B 0.1599 1 5.07 M 82.07 M
AAL American Airlines Group 11.0489 9.35 B 0.0942 0.86 6.36 M 70.31 M
MAT Mattel Inc 29.8631 4.57 B 0.3082 1.04 2.25 M 67.18 M
SNY Sanofi-Aventis S.A. ADR 27.605 115.57 B 0.3089 1.13 2.25 M 62.04 M
EWBC East West Bancorp 15.9665 17.91 B 0.9419 6.27 3.87 M 61.79 M
AEP American Electric Power Company 27.7325 69.61 B 0.1531 0.56 2.15 M 59.66 M
AGNC Agnc Investment Corp 6.0347 11.13 B 0.0878 1.48 9.44 M 56.95 M
AMCX AMC Networks Cl A 45.27 355.16 M 1.71 3.93 1.09 M 49.31 M
TROW T Rowe Price Group 40.6882 23.66 B 0.3431 0.85 1.18 M 48.19 M
CPB Campbell Soup Company 22.9526 6.74 B 0.1747 0.77 1.78 M 40.95 M
STLD Steel Dynamics Inc 9.6752 33.58 B 0.2828 3.01 4.09 M 39.54 M
AZN Astrazeneca Plc ADR 27.7151 289.65 B 0.1746 0.63 1.41 M 39.17 M
MDRX Allscripts Hlthcare 13.67 511.23 M 0.07 0.51 2.75 M 37.64 M
TER Teradyne Inc 13.1116 38.31 B 0.0828 0.64 2.53 M 33.15 M
HAIN Hain Celestial Group 29.975 12.24 M 0.20 0.67 1.09 M 32.81 M
DOX Amdocs Ltd Ord 25.6672 4.33 B 0.1881 0.74 1.27 M 32.57 M
VRA Vera Bradley 30.50 230.08 M 0.94 3.18 1.05 M 31.97 M
NTCT Netscout Systems 24.21 2.35 B 0.59 2.5 1.27 M 30.68 M
CROX Crocs Inc 16.61 7.3 B 0.40 2.47 1.82 M 30.27 M
VHC VirnetX Holding Corp Common Stock 485.6595 38.81 M 13.0379 2.76 61.69 K 29.96 M
NWL Newell Rubbermaid Inc 12.8225 2.53 B 0.1348 1.06 2.22 M 28.43 M
CHTR Charter Communications 78.51 17.42 B 0.82 1.06 317.3 K 24.91 M
POOL Pool Corp 35.6572 7.77 B 0.3298 0.93 683.6 K 24.38 M
PFG Principal Financial Group Inc 17.8877 24.63 B 0.0939 0.53 1.34 M 23.93 M
ERIC Ericsson ADR 6.1029 34.48 B 0.1198 2 3.68 M 22.44 M
LAMR Lamar Advertis A 22.1649 16.59 B 0.2517 1.15 901.6 K 19.98 M
ACTG Acacia Res-Acacia 22.612 406.94 M 0.4336 1.96 870.5 K 19.68 M
LBTYA Liberty Global Ord A 13.4514 3.41 B 0.0781 0.58 1.45 M 19.47 M
CINF Cincinnati Financial 26.788 29.15 B 0.2757 1.04 716.4 K 19.19 M
JBLU Jetblue Airways Cp 5.305 1.51 B 0.045 0.86 3.56 M 18.9 M
PRGS Progress Software 16.8665 1.79 B 0.7368 4.57 1.11 M 18.71 M
ACGL Arch Capital Grp Ltd 14.1525 35.53 B 0.1331 0.95 1.3 M 18.41 M
CBSH Commerce Bancshares 17.7437 7.96 B 0.1082 0.61 948.34 K 16.83 M
BPOP Popular Inc 14.4457 10 B 0.2023 1.42 1.13 M 16.31 M
LECO Lincoln Elec Hld 32.5411 15.4 B 0.2854 0.88 488.8 K 15.91 M
GNTX Gentex Corp 6.8196 4.09 B 0.0409 0.6 2.22 M 15.12 M
REG Regency Centers Corp 30.2399 14.31 B 0.2842 0.95 481.4 K 14.56 M
MLKN Millerknoll Inc 14.6254 1.51 B 0.1677 1.16 994.79 K 14.55 M
TITN Titan Machinery Inc 23.00 558.44 M 0.23 1.01 626.34 K 14.41 M
DHC Diversified Healthcare Trust 10.835 1.79 B 0.0837 0.78 1.31 M 14.21 M
LSTR Landstar System 39.9992 4.91 B 0.2661 0.67 329.93 K 13.2 M
WAFD Washington Federal 11.7245 2.18 B 0.2365 2.06 1.01 M 11.84 M
OPK Opko Health Inc 4.69 1.27 B 0.14 3.08 2.42 M 11.37 M
VEON Veon Ltd ADR 165.9768 5.2 B 1.9334 1.18 67.97 K 11.28 M
CENX Century Aluminum C 7.89 3.61 B 0.16 2.07 1.37 M 10.85 M
PENN Penn Natl Gaming Inc 9.0205 2.47 B 0.2754 3.15 1.16 M 10.47 M
ITRI Itron Inc 42.58 4.37 B 0.34 0.8 233.38 K 9.94 M
KLIC Kulicke and Soffa 8.5391 3.65 B 0.0521 0.61 1.12 M 9.55 M
EZPW Ezcorp Inc 19.63 1.77 B 0.60 3.15 470.4 K 9.23 M
RYAAY Ryanair Hlds Plc ADR 11.5285 31.7 B 0.1201 1.05 784.46 K 9.04 M
RGS Regis Corp 378.7528 59.25 M 2.7474 0.73 23.26 K 8.81 M
MNRO Monro Muffler Brak 25.4914 338.33 M 0.6399 2.57 344.75 K 8.79 M
WTFC Wintrust Financial Corp 31.5512 10.43 B 0.235 0.75 278.43 K 8.78 M
LBTYK Liberty Global Ord C 13.0178 3.33 B 0.0915 0.71 645.19 K 8.4 M
ECPG Encore Capital Group 28.77 2.25 B 0.31 1.09 280.63 K 8.07 M
HUBG Hub Group Inc A 15.2776 1.5 B 0.2284 1.52 504.4 K 7.71 M
CLMT Calumet Specialty Pr 22.7208 3.07 B 0.1791 0.79 336 K 7.63 M
CGNX Cognex Cp 8.2117 8.55 B 0.1177 1.45 864.8 K 7.1 M
FCFS First Cash Fin Svcs 39.3818 7.87 B 0.5754 1.48 170.88 K 6.73 M
SKYW Skywest Inc 10.8361 3.19 B 0.2225 2.1 589.43 K 6.39 M
ALGT Allegiant Travel Com 57.1223 2.59 B 0.4768 0.84 108.9 K 6.22 M
MIDD Middleby Corp 41.25 6.25 B 0.2967 0.72 148.9 K 6.14 M
NDSN Nordson Corp 50.6291 18.11 B 0.3982 0.79 116.2 K 5.88 M
JACK Jack IN The Box Inc 22.3323 280.02 M 0.1533 0.69 260.1 K 5.81 M
KDP Keurig Dr Pepper Inc 5.2151 51.16 B 0.0669 1.3 1.09 M 5.7 M
PATK Patrick Inds Inc 5.1989 2.56 B 0.1507 2.99 976.39 K 5.08 M
PNFP Pinnacle Finl Ptnrs 17.8872 15.54 B 0.2012 1.14 283.42 K 5.07 M
PODD Insulet Corp 20.99 10.27 B 0.11 0.53 233.71 K 4.91 M
ENTG Entegris Inc 7.8033 21.17 B 0.1053 1.37 597.05 K 4.66 M
OZK Bank Ozk 11.5199 5.5 B 0.0945 0.83 378.59 K 4.36 M
NVAX Novavax Inc 47.00 1.68 B 2.20 4.91 90.16 K 4.24 M
HOMB Home Bancshares Inc 6.4596 6.02 B 0.3073 4.99 646.8 K 4.18 M
SOWG Sow Good Inc 165.00 40.6 M 1.53 0.94 24.3 K 4.01 M
RGP Resources Connection Inc 7.8719 96.12 M 0.1243 1.6 503.9 K 3.97 M
TTMI TTM Technologies 9.40 7.61 B 0.0605 0.65 335.47 K 3.15 M
IRWD Ironwood Pharmaceuti 11.0989 794.8 M 0.0586 0.53 264.5 K 2.94 M
CALM Cal-Maine Foods IN 14.9641 3.13 B 0.1742 1.18 194.19 K 2.91 M
FORM Formfactor Inc 4.87 6.71 B 0.31 6.8 579.06 K 2.82 M
PRDO Perdoceo Education Corp 3.566 1.81 B 0.1132 3.28 763.9 K 2.72 M
EXLS Exlservice Holdings 5.966 6.68 B 0.038 0.64 453.7 K 2.71 M
GRBK Green Brick Partners 5.0414 2.71 B 0.0345 0.69 526.59 K 2.65 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 62436.6758 2.69 B 615.7969 1 1.18 M 73.73 B
JNJ Johnson & Johnson 49.7175 675.92 B 1.0421 2.14 33.59 M 1.67 B
AIG American International Group 28.0308 42.68 B 0.2637 0.95 25.91 M 726.25 M
HAL Halliburton Company 27.9854 26.35 B 0.259 0.93 19.89 M 556.74 M
VZ Verizon Communications Inc 22.9807 0.5321 2.37 21.68 M 498.24 M
HD Home Depot 45.2599 350.19 B 0.3003 0.67 9.42 M 426.35 M
CAT Caterpillar Inc 61.7452 267.5 B 0.3635 0.59 6.81 M 420.72 M
PFE Pfizer Inc 13.9243 167.35 B 0.1069 0.77 28.79 M 400.89 M
TRV The Travelers Companies Inc 54.8672 82.12 B 1.8997 3.59 6.33 M 347.21 M
MRK Merck & Company 29.9004 364.98 B 0.3553 1.2 11.51 M 344.26 M
CX Cemex S.A.B. DE C.V. ADR 7.2151 15.56 B 0.0782 1.1 47.08 M 339.72 M
T American Telephone and Telegraph Inc. 12.4446 147.8 B 0.1036 0.84 26.91 M 334.9 M
UNP Union Pacific Corp 46.6277 178.59 B 0.5989 1.3 6.81 M 317.5 M
WCC Wesco International 63.1757 15.41 B 7.7041 13.89 4.62 M 291.76 M
DE Deere & Company 67.3974 185.41 B 0.8147 1.22 4.04 M 272.42 M
OVV Ovintiv Inc 87.5815 16.55 B 2.6296 3.1 2.79 M 244.52 M
CPRI Capri Holdings Ltd 56.47 2.25 B 0.40 0.71 4.31 M 243.47 M
PHM Pultegroup 15.029 24.88 B 0.1788 1.2 16.17 M 242.95 M
URI United Rentals 38.682 68.41 B 0.6973 1.84 6.16 M 238.38 M
MGM MGM Resorts International 10.5519 8.36 B 0.2362 2.29 22.56 M 238.01 M
OXY Occidental Petroleum Corp 54.9419 56.88 B 0.591 1.09 4.25 M 233.71 M
KEY Keycorp 5.4069 22.53 B 0.2278 4.4 41.26 M 223.07 M
RIG Transocean Inc 40.8792 5.79 B 0.8877 2.22 5.44 M 222.53 M
BAX Baxter International Inc 28.8135 13.67 B 0.3765 1.32 7.69 M 221.48 M
HPQ HP Inc 4.3943 25.63 B 0.0238 0.54 48.82 M 214.55 M
YUM Yum! Brands 43.8104 43.1 B 0.4497 1.04 4.86 M 212.88 M
NOV Nov Inc 60.1123 6.3 B 0.6009 1.01 3.51 M 211.26 M
BA Boeing Company 61.8489 137.39 B 0.5247 0.86 3.41 M 211.16 M
SYK Stryker Corp 45.4346 123.45 B 0.6695 1.5 4.56 M 207.03 M
RTX Raytheon Technologies 36.6763 270.25 B 0.3194 0.88 5.27 M 193.31 M
USB U.S. Bancorp 21.9713 94.65 B 0.1277 0.58 8.78 M 193.02 M
CMI Cummins Inc 65.9401 62.52 B 0.5028 0.77 2.85 M 187.83 M
GM General Motors Company 19.0108 75.3 B 0.3719 2 9.76 M 185.59 M
FDX Fedex Corp 78.3557 74.82 B 0.4526 0.58 2.35 M 183.84 M
CB Chubb Ltd 58.9508 141.03 B 1.7389 3.04 3.02 M 178.24 M
ITW Illinois Tool Works Inc 44.4326 81.86 B 0.4169 0.95 4 M 177.92 M
PH Parker-Hannifin Corp 67.8055 121.72 B 0.7651 1.14 2.51 M 169.99 M
ELV Elevance Health Inc 51.424 92.83 B 0.9724 1.93 3.25 M 166.88 M
PII Polaris Industries Inc 62.6873 3.79 B 2.1782 3.6 2.66 M 166.76 M
HIG Hartford Financial Services Group 17.0903 36.85 B 0.3263 1.95 9.63 M 164.62 M
TPR Tapestry Inc 38.7929 26.65 B 0.6356 1.67 4.1 M 158.87 M
BFH Bread Financial Hldgs Inc 78.1358 3.67 B 3.3255 4.45 1.96 M 153.07 M
TXT Textron Inc 25.1946 14.71 B 0.7828 3.21 6.07 M 152.92 M
PRU Prudential Financial Inc 33.8022 42.29 B 0.5418 1.63 4.47 M 150.97 M
STT State Street Corp 31.6958 46.69 B 0.1693 0.54 4.61 M 146.25 M
TEVA Teva Pharmaceutical Industries Ltd ADR 35.6596 49.47 B 0.5253 1.5 4.02 M 143.29 M
VNO Vornado Realty Trust 35.9646 7.24 B 0.9567 2.73 3.94 M 141.7 M
ALL Allstate Corp 31.9366 64.61 B 0.562 1.79 4.36 M 139.39 M
LEN Lennar Corp 30.0928 20.62 B 0.4279 1.44 4.53 M 136.25 M
MT Arcelormittal ADR 32.4536 49.39 B 0.5295 1.66 4.07 M 131.95 M
BKR Baker Hughes A Ge Co. Cl A 24.2876 0.1959 0.81 5.43 M 131.91 M
AMX America Movil S.A.B. DE C.V. ADR 18.0579 0.2381 1.34 7.07 M 127.58 M
SWK Stanley Black & Decker Inc 49.6761 17.31 B 0.7573 1.55 2.5 M 124.08 M
ALB Albemarle Corp 45.7151 11.2 B 1.1814 2.65 2.69 M 122.88 M
GAP Gap Inc 24.354 7.72 B 0.2555 1.06 4.79 M 116.74 M
MUR Murphy Oil Corp 35.0215 4.98 B 0.2826 0.81 3.32 M 116.43 M
MTB M&T Bank Corp 72.465 31.7 B 1.2505 1.76 1.61 M 116.43 M
DOC Physicians Realty Trust 14.5998 14.82 B 0.2378 1.66 7.83 M 114.33 M
IP International Paper Company 29.0332 18.6 B 0.4871 1.71 3.91 M 113.4 M
GIS General Mills 25.5851 18.5 B 0.2717 1.07 4.41 M 112.86 M
CCL Carnival Corp 30.6278 41.33 B 0.1973 0.65 3.63 M 111.16 M
NUE Nucor Corp 29.3613 58.19 B 0.4225 1.46 3.76 M 110.3 M
DVA Davita Healthcare Partners Inc 56.535 11.28 B 1.265 2.29 1.88 M 106.29 M
CI Cigna Corp 45.4935 80.1 B 0.4083 0.91 2.3 M 104.73 M
RF Regions Financial Corp 4.7407 24.39 B 0.0263 0.56 21.81 M 103.37 M
DGX Quest Diagnostics Inc 46.0388 28.52 B 0.6007 1.32 2.24 M 103.31 M
HUM Humana Inc 67.3702 52.6 B 0.8097 1.22 1.52 M 102.5 M
EMR Emerson Electric Company 34.5185 93.84 B 0.2018 0.59 2.94 M 101.65 M
KR Kroger Company 8.176 40.51 B 0.0617 0.76 12.33 M 100.84 M
SPG Simon Property Group 78.3383 89.01 B 0.9868 1.28 1.27 M 99.87 M
AMT American Tower Corp 55.4953 88.29 B 0.5146 0.94 1.75 M 97.31 M
DOV Dover Corp 34.3262 28.2 B 1.1434 3.45 2.77 M 94.96 M
BHP BHP Billiton Ltd ADR 28.5518 206.16 B 0.2741 0.97 3.32 M 94.79 M
WY Weyerhaeuser Company 17.2037 14.86 B 0.2781 1.64 5.41 M 93.05 M
CNX CNX Resources Corp 28.5899 5.28 B 0.1981 0.7 3.25 M 93 M
DUK Duke Energy Corp 37.4068 100.53 B 0.1881 0.51 2.36 M 88.42 M
MCO Moody's Corp 40.2941 88.06 B 0.5709 1.44 2.02 M 81.46 M
KSS Kohl's Corp 28.687 2.81 B 0.4333 1.53 2.83 M 81.16 M
RL Ralph Lauren Corp 128.7845 23.81 B 0.9255 0.72 614.2 K 79.1 M
HOG Harley-Davidson Inc 32.5153 3.46 B 0.387 1.2 2.39 M 77.8 M
GD General Dynamics Corp 50.7893 99.29 B 0.6813 1.36 1.49 M 75.51 M
ECL Ecolab Inc 60.0701 85.83 B 0.4126 0.69 1.26 M 75.49 M
SO Southern Company 26.2511 109.03 B 0.1459 0.56 2.86 M 75.15 M
LMT Lockheed Martin Corp 63.8777 139.32 B 0.5011 0.79 1.17 M 74.46 M
HOV Hovnanian Enterprises Inc 107.75 594.2 M 4.50 4.36 685.97 K 73.91 M
CLB Core Laboratories N.V. 90.5199 410.12 M 2.3465 2.66 801 K 72.51 M
FLS Flowserve Corp 35.3952 10.86 B 0.4916 1.41 1.98 M 70.01 M
MAS Masco Corp 11.3375 16.35 B 0.1421 1.27 6 M 68.07 M
TECK Teck Resources Ltd 25.3655 30.86 B 0.3278 1.31 2.64 M 66.95 M
INFY Infosys Ltd ADR 3.6481 50.99 B 0.0254 0.7 18.21 M 66.44 M
FLR Fluor Corp 51.7357 6.75 B 1.1736 2.32 1.26 M 65.32 M
SNA Snap-On Inc 57.2388 19.25 B 2.0228 3.66 1.12 M 64.19 M
HLF Herbalife Ltd 25.8122 1.64 B 0.4009 1.58 2.35 M 60.68 M
NBR Nabors Industries 642.4053 1.26 B 3.3372 0.52 93.36 K 59.98 M
TOL Toll Brothers Inc 31.3453 14.02 B 0.2258 0.73 1.91 M 59.84 M
BBD Banco Bradesco S.A. ADR 4.0329 28.72 B 0.0454 1.14 14.32 M 57.74 M
AEO American Eagle Outfitters 15.5254 3.6 B 0.2984 1.96 3.71 M 57.59 M
WELL Welltower Inc 35.2249 181.69 B 0.71 2.06 1.58 M 55.63 M
PPL PPL Corp 15.3619 26.88 B 0.1478 0.97 3.62 M 55.54 M
CBRE CBRE Group Inc 19.58 38.85 B 0.27 1.4 2.8 M 54.82 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 99.19 2.24 2.31 2.67 M 264.48 M
RY Royal Bank of Canada 34.6153 0.33 0.96 2.93 M 101.25 M
OVV Ovintiv Inc 86.6002 3.1504 3.78 914.44 K 79.19 M
TECK-B Teck Resources Limited 25.0174 0.4762 1.94 2.63 M 65.74 M
TD Toronto-Dominion Bank 24.1072 0.1451 0.61 2.3 M 55.54 M
SU Suncor Energy Inc 20.9234 0.1361 0.65 2.6 M 54.32 M
CP Canadian Pacific Kansas City Ltd 15.8144 0.0868 0.55 3.13 M 49.48 M
FM First Quantum Minerals Ltd 21.9591 0.1438 0.66 1.53 M 33.6 M
SLF Sun Life Financial Inc 14.4512 0.35 2.48 1.63 M 23.55 M
FTT Finning Intl 16.471 0.2317 1.43 1.42 M 23.47 M
MFC Manulife Fin 7.0202 0.0896 1.29 3.33 M 23.34 M
LUN Lundin Mining Corp 4.2563 0.0314 0.74 3.79 M 16.13 M
BN Brookfield Corporation 6.3054 0.0536 0.86 2.29 M 14.42 M
CTC-A Canadian Tire Corporation Limited 48.4399 0.3105 0.65 283 K 13.71 M
CCO Cameco Corp 16.7159 0.2309 1.4 810.7 K 13.55 M
TRI Thomson Reuters Corp 19.9114 0.2311 1.17 662.81 K 13.2 M
DOL Dollarama Inc 9.7337 0.1089 1.13 1.3 M 12.65 M
FFH Fairfax Financial Holdings Ltd 282.7117 6.8854 2.5 27.21 K 7.69 M
GIL Gildan Activewear Inc 13.6197 0.0761 0.56 531.8 K 7.24 M
ALA AltaGas Ltd 17.1275 0.0966 0.57 422.07 K 7.23 M
ATH Athabasca Oil Corp 13.40 0.07 0.53 472.64 K 6.33 M
FTS-PH Fortis Inc Pref H 14.5452 0.0791 0.55 425.99 K 6.2 M
TCW Trican Well 8.44 0.1921 2.33 711.91 K 6.01 M
CHR Chorus Aviation Inc 18.2723 0.1131 0.62 292.58 K 5.35 M
PPL Pembina Pipeline Corp 11.7147 0.0708 0.61 447.42 K 5.24 M
GRT-UN Granite Real Estate Investment Trust 19.3455 0.2122 1.11 236.3 K 4.57 M
TFII Tfi International Inc 13.5126 0.1133 0.85 325.92 K 4.4 M
EDR Endeavour Silver Corp 8.0457 0.0637 0.8 543.88 K 4.38 M
CAE Cae Inc 9.4249 0.0528 0.56 421.36 K 3.97 M
AAV Advantage Oil & Gas Ltd 3.90 0.02 0.52 1.02 M 3.96 M
CFW Calfrac Well Services Ltd 649.75 14.75 2.32 5.64 K 3.66 M
MX Methanex Corp 22.0613 0.196 0.9 162.31 K 3.58 M
GTE Gran Tierra Energy Inc 52.00 0.60 1.17 66.38 K 3.45 M
CPX Capital Power Corp 9.6874 0.0583 0.61 329.69 K 3.19 M
CGX Cineplex Inc 22.1499 0.7771 3.64 138.86 K 3.08 M
POU Paramount Resources Ltd 13.3702 0.1646 1.25 219.85 K 2.94 M
AP-UN Allied Properties Real Estate Investment Trust 14.877 0.1079 0.73 190.9 K 2.84 M
S Sherritt Intl Rv 4.6013 0.0374 0.82 595.17 K 2.74 M
TXP Touchstone Exploration Inc 26.40 0.26 0.99 95.2 K 2.51 M
OGC Oceanagold Corp 9.6563 0.0823 0.86 233.6 K 2.26 M
FRU Freehold Royalties Ltd 8.2973 0.081 0.99 211.81 K 1.76 M
TCL-A Transcontinental Inc 4.4406 0.037 0.84 333.06 K 1.48 M
QBR-B Quebecor Inc 6.6132 0.0479 0.73 168.8 K 1.12 M
DIR-UN Dream Industrial Real Estate Investment Trust 4.5859 0.0575 1.27 202.85 K 930.24 K
X TMX Group Ltd 7.1235 0.0698 0.99 123.05 K 876.51 K
BDI Black Diamond Group Ltd 15.3779 0.3143 2.09 43.74 K 672.69 K
RBA Rb Global Inc 15.2126 0.0893 0.59 41.69 K 634.2 K
BNE Bonterra Energy Corp 29.0479 0.2748 0.96 19.14 K 555.98 K
AFN Ag Growth International Inc 19.6074 0.1452 0.75 27.6 K 541.16 K
AD-UN Alaris Equity Partners Income Trust 8.572 0.4951 6.13 61.76 K 529.37 K
PXT Parex Resources Inc 3.4766 0.0288 0.84 146 K 507.58 K
NWC The North West Company Inc 13.0545 0.2237 1.74 38.39 K 501.19 K
ECO Ecosynthetix Inc 3.19 0.02 0.63 155.3 K 495.41 K
BDGI Badger Infrastructure Solutions Ltd 7.8458 0.0526 0.67 61.8 K 484.87 K
LNR Linamar Corp 18.2165 0.1648 0.91 24.04 K 437.96 K
III Imperial Metals Corp 12.52 0.09 0.72 26.63 K 333.46 K
DR Medical Facilities Corp 6.6936 0.042 0.63 43.47 K 290.95 K
SLF-PD Sun Life Financial Sr 4 Prf 11.7151 0.0693 0.6 24.66 K 288.87 K
ESM Euro Sun Mining Inc 5.8125 0.0908 1.59 47.26 K 274.68 K
TOT Total Energy Services Inc 11.7927 0.1066 0.91 21.47 K 253.21 K
BDT Bird Construction Inc 7.2083 0.1152 1.62 32.9 K 237.15 K
TAL Petrotal Corp 87.4578 4.3012 5.17 2.71 K 236.66 K
PTM Platinum Group Metals Ltd 102.00 2.00 2 2.27 K 231.54 K
EIF Exchange Income Corp 11.3133 0.1694 1.52 17.4 K 196.85 K
AUMN Golden Minerals Company 4.42 0.04 0.91 40.3 K 178.13 K
ACX Act Energy Technologies Ltd 7.014 0.0586 0.84 18.63 K 130.69 K
TWC Twc Enterprises Ltd 6.8611 0.1064 1.58 17.2 K 118.03 K
PHX Phx Energy Services Corp 4.169 0.0827 2.02 26.66 K 111.14 K
KBL Kbro Linen Inc 18.5742 0.3202 1.75 5.8 K 107.73 K
PDC Invesco CDN Div Idx ETF 12.0933 151.55 M 0.2208 1.86 8.13 K 98.31 K
SJ Stella Jones Inc 12.5792 0.0886 0.71 6.8 K 85.54 K
BN-PZ Brookfield Corporation 11.9196 0.0683 0.58 6.88 K 81.95 K
MSCL Satellos Bioscience Inc 151.20 4.80 3.28 500 75.6 K
CDR Condor Energies Inc 4.15 0.05 1.22 13.85 K 57.48 K
MKP Mcan Mortgage Corp 4.0819 0.0491 1.22 13.78 K 56.25 K
MID-UN MINT Income Fund 3.8671 0.0292 0.76 13.49 K 52.16 K
ADEN Adentra Inc 3.8561 0.0239 0.62 13.3 K 51.29 K
BRE Bridgemarq Real Estate Services Inc 3.6368 0.0293 0.81 12.9 K 46.91 K
LGO Largo Resources Ltd 24.00 1.00 4.35 1.89 K 45.36 K
BN-PR Brookfield Corporation 12.9369 0.0748 0.58 2.92 K 37.71 K
CF-PC Canaccord Genuity Group Inc Pref C 6.8905 0.0941 1.38 5.4 K 37.21 K
FSZ Fiera Capital Corp 3.0911 0.1908 6.58 11.99 K 37.05 K
ELE Elemental Royalty Corporation 2190.5645 104.3125 5 15 32.86 K
CFF Conifex Timber Inc 8.0031 0.0904 1.14 3.7 K 29.61 K
ADN Acadian Timber Corp 5.5863 0.1423 2.61 5.18 K 28.96 K
CSW-B Corby Spirit and Wine Limited 7.4756 0.0851 1.15 3.75 K 28.03 K
WPK Winpak Ltd 12.2969 0.0769 0.63 2.19 K 26.99 K
FC Firm Capital Mortgage Inv. Corp 4.7275 0.0241 0.51 4.9 K 23.16 K
NEXT Nextsource Materials Inc 3.45 0.20 6.15 5.72 K 19.74 K
PGIC Premium Global Income Split Corp 11.9641 0.5697 5 1.27 K 15.25 K
CYB Cymbria Corp Cl A 12.93 0.16 1.25 1.18 K 15.19 K
PWF-PA Power Financial Corp Pref A 11.9334 0.1525 1.29 1 K 11.93 K
HPS-A Hammond Power Solutions Inc 5.8528 0.0681 1.18 2 K 11.71 K
BOS Airboss America J 3.2024 0.0272 0.86 3.53 K 11.3 K
ET Evertz Technologies Ltd 3.4036 0.0236 0.7 3.3 K 11.23 K
BCE-PE Bce Inc Pref E 10.585 0.0618 0.59 938 9.93 K
WFC Wall Financial 4.9762 0.3176 6.82 1.5 K 7.46 K
CUP-U Caribbean Utilities Company Ltd 4.7997 0.0913 1.94 1.4 K 6.72 K
BU Burcon Nutrascience Corp 73.78 0.4963 0.68 91 6.71 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 5.48 0.1926 3.64 1 K 5.48 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 19.60 1.76 B 0.20 1.03 521.78 K 10.23 M
ZVOI Zovio Inc 10.12 137.92 K 0.16 1.61 375.04 K 3.8 M
CGLO Hash Labs Inc 3200.00 7.64 K 160.00 5.26 972 3.11 M
CBDX Curative Biosciences Inc 9500.00 3.16 K 1150.00 13.77 146 1.39 M
MBGAF Mercedes-Benz Group AG 34.528 43.98 B 0.5498 1.62 28.6 K 987.5 K
BYDDY BYD Company Limited 3.91 82.42 B 0.16 4.27 43.97 K 171.93 K
SPDC Speed Commerce Inc 28.4784 603 0.7968 2.88 1.97 K 55.96 K
ORBT Orbit International Corporation 3.0114 8.53 M 0.0289 0.97 14.26 K 42.94 K
KALY Kali Inc 5.62 101.82 K 0.26 4.85 5.83 K 32.75 K
SYNE Synthesis Energy Systems Inc 87.04 157 2.56 3.03 346 30.12 K
SEII Sharing Economy International Inc 526.00 1.29 M 6.00 1.15 55 28.93 K
ANDI Andiamo Corporation 25.20 1.40 5.88 826 20.82 K
CIPI Correlate Infrastructure Partners Inc 9.60 7.83 K 0.48 5.26 1.43 K 13.68 K
BRDCY Bridgestone Corporation 8.044 32.65 B 0.0421 0.53 1.65 K 13.26 K
SIMPQ Simply Inc 273.00 1.55 K 4.00 1.49 18 4.91 K
YVRLF Liquid Media Group Ltd. 84.80 482 0.80 0.95 55 4.66 K
TREVQ Trevali Mining Corporation 12.10 0.24 2.02 260 3.15 K
TGHI Touchpoint Group Holdings Inc 900.00 344.25 K 116.9999 14.94 1 900
TBEV High Performance Beverages Company 190.00 25.00 15.15 4 760
PEHD Perigee Holdings Inc. 54.00 130 2.00 3.85 5 270
ONEI OneMeta AI 4.00 8.95 M 0.20 5.26 36 144
HCANF Halo Collective Inc 54923.625 15.08 K 3574.9102 6.96 0 0
MMEX MMEX Resources Corporation 149000.00 2.23 M 9000.00 6.43 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AXL Arrow Exploration Corp 44.4444 8.547 23.81 1.15 M 51.24 M
SLG PetroTal Corp 16.2066 0.797 5.17 270.6 K 4.39 M
MYID Killi Ltd 130.5805 2.2325 1.74 5.9 K 770.42 K
TK Tinka Resources Limited 3.45 0.05 1.47 43.7 K 150.77 K
MXL-H MX Gold Corp 5.80 0.10 1.75 24.26 K 140.71 K
PLAN Progressive Planet Solutions Inc 94.50 9.00 10.53 1 K 94.5 K
CKG Chesapeake Gold Corp 9.13 0.13 1.44 7.05 K 64.37 K
GCOM Green Shift Commodities Ltd. 6.80 0.20 3.03 8.45 K 57.43 K
ENDR Enduro Metals Corporation 6.00 0.50 9.09 5.6 K 33.6 K
BKM Pacific Booker Minerals Inc 3.72 0.07 1.92 8.69 K 32.31 K
KTN Kootenay Silver Inc 10.00 0.20 2.04 2.65 K 26.5 K
MVI-H Monitor Ventures Inc 20.75 0.50 2.47 1.21 K 25.05 K
SILV Silver Valley Metals Corp. 3.105 0.27 9.52 6.5 K 20.18 K
ADD Arctic Star Exploration Corp 4.00 0.20 5.26 4.62 K 18.5 K
CTH CoTec Holdings Corp. 580.00 100.00 20.83 27 15.66 K
BLDS Badlands Resources Inc. 18.00 0.50 2.86 548 9.86 K
LMG Lincoln Gold Mining Inc 60.00 10.00 20 136 8.16 K
VRB Vanadiumcorp Resource Inc 7.00 1.00 16.67 1.11 K 7.77 K
NEXG NeXGold Mining Corp 11.04 0.24 2.22 700 7.73 K
GR Great Atlantic Resources Corp 22.00 2.00 10 295 6.49 K
WVM West Vault Mining Inc 3.20 0.20 6.67 2 K 6.4 K
PDQ Paradigm Gold Corporation 10.00 1.00 11.11 600 6 K
VVTM VVT Med Inc. 560.7477 70.0935 14.29 6 3.36 K
PGX Prosper Gold Corp 4.00 0.80 25 500 2 K
GGX GGX Gold Corp 6.30 0.90 16.67 278 1.75 K
NVX NV Gold Corporation 4.00 0.25 6.67 220 880
JSPX JasperX Technologies Inc. 17.00 1.00 6.25 35 595
SQG Spackman Equities Group Inc 4.00 0.75 23.08 20 80
TNX TenX Protocols Inc. 136.9503 1.125 0.83 0 0
© 2026 - CastFwd Corp.