Gainers for 19 October 2012 from 00:00:00 until 23:59:59
Gainers for 19 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 9.2471 | 29.15 B | 0.1385 | 1.52 | 406.16 K | 3.76 M |
| GTE | Gran Tierra Energy Inc | 53.50 | 334.69 M | 0.90 | 1.71 | 35.94 K | 1.92 M |
| CATX | Perspective Therapeutics Inc | 7.00 | 89.77 M | 0.20 | 2.94 | 8.27 K | 57.89 K |
| REPX | Riley Exploration Permian Inc | 65.1414 | 912.51 M | 0.9373 | 1.46 | 785 | 51.14 K |
| GENC | Gencor Industries IN | 4.8666 | 252.85 M | 0.0799 | 1.67 | 9.85 K | 47.94 K |
| OGEN | Oragenics Inc | 37980.00 | 1.54 M | 720.00 | 1.93 | 1 | 37.98 K |
| VNRX | Volitionrx Ltd | 4.20 | 5.54 M | 0.10 | 2.44 | 8.09 K | 33.97 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.1046 | 750.77 M | 0.23 | 8 | 8.5 K | 26.39 K |
| DXR | Daxor Corp | 7.8262 | 49.8 M | 0.1718 | 2.24 | 2.1 K | 16.44 K |
| USBC | USBC, Inc. | 840.00 | 142.73 M | 120.00 | 16.67 | 15 | 12.6 K |
| BKTI | Bk Technologies Inc | 6.9549 | 257.34 M | 0.1778 | 2.62 | 696 | 4.84 K |
| CVR | Chicago Rivet & Machine Company | 12.7961 | 8.99 M | 0.3077 | 2.46 | 300 | 3.84 K |
| JOB | General Employment Enterprises | 6.798 | 624.29 M | 0.098 | 1.46 | 470 | 3.2 K |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 139.43 M | 140.00 | 10.53 | 2 | 2.94 K |
| INLX | Intellinetics Inc | 168.00 | 17.35 M | 10.50 | 6.67 | 14 | 2.35 K |
| BESS | Bimergen Energy Corporation | 134.40 | 29.38 M | 14.00 | 11.63 | 12 | 1.61 K |
| IPB | Merrill Lynch & Company | 12.7335 | 0.1873 | 1.49 | 100 | 1.27 K | |
| BMNR | Bitmine Immersion Technologies Inc | 87.9742 | 10.91 B | 27.9918 | 46.67 | 3 | 263.92 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 11.94 | 1.45 T | 0.13 | 1.1 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 12.42 | 97.61 M | 0.27 | 2.22 | 885 | 10.99 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 1000000.00 | 17.8 M | 999998.9375 | 96153752 | 452.36 K | 452.36 B |
| HON | Honeywell International Inc. Common Stock | 42.4047 | 72.33 B | 0.7262 | 1.74 | 10.96 M | 464.69 M |
| ASML | ASML Holding N.V. ADR | 50.3875 | 581.15 B | 0.8112 | 1.64 | 8.23 M | 414.57 M |
| CHKP | Check Point Software | 41.7224 | 14.76 B | 0.3024 | 0.73 | 5.22 M | 217.71 M |
| ORLY | O'Reilly Automotive | 5.372 | 71.92 B | 0.044 | 0.83 | 25.96 M | 139.48 M |
| FTNT | Fortinet Inc | 3.944 | 90.79 B | 0.038 | 0.97 | 24.73 M | 97.54 M |
| WDAY | Workday Inc | 55.25 | 45.52 B | 1.83 | 3.43 | 1.44 M | 79.68 M |
| FOSL | Fossil Group | 89.35 | 465.42 M | 0.60 | 0.68 | 842.15 K | 75.25 M |
| PBYI | Puma Biotechnology | 22.38 | 420.19 M | 5.88 | 35.64 | 2.64 M | 59.13 M |
| SNBR | Sleep Number Corp | 30.73 | 287.15 M | 0.23 | 0.75 | 1.85 M | 56.89 M |
| AMCX | AMC Networks Cl A | 45.525 | 355.16 M | 0.255 | 0.56 | 1.23 M | 56.21 M |
| LSCC | Lattice Semicond | 3.69 | 15.82 B | 0.1801 | 5.13 | 6.37 M | 23.51 M |
| NTES | Netease Inc ADR | 8.2294 | 81.98 B | 0.0621 | 0.76 | 2.79 M | 22.95 M |
| NTCT | Netscout Systems | 25.17 | 2.35 B | 0.96 | 3.97 | 825.95 K | 20.79 M |
| MANH | Manhattan Assoc | 15.4225 | 14.95 B | 0.095 | 0.62 | 1.35 M | 20.79 M |
| FWRD | Foward Air Corp | 28.8075 | 619.2 M | 1.7086 | 6.31 | 693.58 K | 19.98 M |
| POOL | Pool Corp | 36.3083 | 7.77 B | 0.6511 | 1.83 | 426.8 K | 15.5 M |
| MNKD | Mannkind Corp | 9.90 | 1.36 B | 0.05 | 0.51 | 1.33 M | 13.13 M |
| SSRM | Ssr Mining Inc | 14.4002 | 5.63 B | 0.2476 | 1.75 | 762.57 K | 10.98 M |
| FCFS | First Cash Fin Svcs | 39.7916 | 7.87 B | 0.4098 | 1.04 | 206.49 K | 8.22 M |
| WAFD | Washington Federal | 11.8428 | 2.18 B | 0.1183 | 1.01 | 441.25 K | 5.23 M |
| FFIN | First Finl Bkshs Inc | 6.9372 | 4.39 B | 0.1635 | 2.41 | 540 K | 3.75 M |
| BCRX | Biocryst Pharma Inc | 4.50 | 1.94 B | 0.14 | 3.21 | 701.91 K | 3.16 M |
| CRMT | America's Car-Mart | 41.95 | 7.28 M | 0.53 | 1.28 | 49.25 K | 2.07 M |
| GURE | Gulf Resources Inc | 68.00 | 5.6 M | 8.00 | 13.33 | 29.72 K | 2.02 M |
| SOWG | Sow Good Inc | 168.00 | 40.6 M | 3.00 | 1.82 | 9.92 K | 1.67 M |
| POWL | Powell Inds Inc | 28.162 | 5.04 B | 0.196 | 0.7 | 55.67 K | 1.57 M |
| TBBK | The Bancorp Inc | 11.12 | 1.99 B | 0.13 | 1.18 | 132.54 K | 1.47 M |
| SHOE | Shoe Station Group Inc. | 9.3282 | 396.07 M | 0.0514 | 0.55 | 145.4 K | 1.36 M |
| FORM | Formfactor Inc | 4.91 | 6.71 B | 0.04 | 0.82 | 255.29 K | 1.25 M |
| AAON | Aaon Inc | 5.2836 | 6.18 B | 0.0402 | 0.77 | 171.63 K | 906.82 K |
| WASH | Washington TR Bncorp | 13.9492 | 749.62 M | 0.1062 | 0.77 | 62.2 K | 867.65 K |
| LMNR | Limoneira Company | 19.3038 | 188.57 M | 0.1493 | 0.78 | 41.74 K | 805.84 K |
| NWPX | Northwest Pipe Company | 22.96 | 868.43 M | 0.30 | 1.32 | 33.11 K | 760.27 K |
| RBCAA | Republic Bancorp Inc | 13.2576 | 1.8 B | 0.2454 | 1.89 | 53.82 K | 713.5 K |
| SUPN | Supernus Pharm | 12.97 | 1.67 B | 0.14 | 1.09 | 51.81 K | 671.92 K |
| CRDF | Cardiff Oncology Inc | 324.00 | 61.47 M | 13.68 | 4.41 | 1.93 K | 623.7 K |
| WNEB | Western New England Bancorp Inc | 5.0327 | 270.69 M | 0.0766 | 1.55 | 122.49 K | 616.47 K |
| AVNW | Aviat Networks Inc | 14.22 | 203.94 M | 0.24 | 1.72 | 43.35 K | 616.42 K |
| SVRA | Savara Inc | 50.435 | 1.01 B | 0.385 | 0.77 | 11 K | 554.89 K |
| CYTK | Cytokinetics | 4.347 | 7.83 B | 0.027 | 0.62 | 121.47 K | 528.02 K |
| INVE | Identiv Inc | 11.00 | 64.47 M | 0.30 | 2.8 | 42.01 K | 462.14 K |
| GEG | Great Elm Group Inc | 17.04 | 66.32 M | 0.48 | 2.9 | 25.46 K | 433.8 K |
| NKSH | Natl Bankshares Inc | 18.1108 | 254.1 M | 0.2266 | 1.27 | 23.09 K | 418.11 K |
| SSKN | Strata Skin Scien | 1585.00 | 588 | 20.20 | 1.29 | 239 | 378.81 K |
| PROV | Provident Financial | 9.1658 | 112.3 M | 0.1167 | 1.29 | 41.01 K | 375.86 K |
| FIZZ | Natl Beverage Cp | 4.923 | 3.51 B | 0.036 | 0.74 | 75.99 K | 374.09 K |
| CENT | Central Garden | 9.1253 | 3.01 B | 0.0469 | 0.52 | 40.63 K | 370.79 K |
| INO | Inovio Pharma | 33.0015 | 149.31 M | 0.4783 | 1.47 | 10.55 K | 348.3 K |
| ASYS | Amtech Systems Inc | 3.36 | 211.06 M | 0.05 | 1.51 | 100.1 K | 336.34 K |
| YDKG | YDKG | 41.40 | 5.2 M | 0.40 | 0.98 | 7.54 K | 311.95 K |
| TTSH | Tile Shop Hlds | 12.5705 | 70.96 M | 0.2017 | 1.63 | 22.86 K | 287.34 K |
| LSTA | Lisata Therapeutics Inc | 1072.1721 | 11.02 M | 7.4979 | 0.7 | 254 | 272.33 K |
| JSM | SLM Cp 6% Sr Nt | 9.6941 | 5.01 B | 0.0709 | 0.74 | 27.87 K | 270.18 K |
| CRESY | Cresud Sacif ADR | 4.8881 | 650.03 M | 0.0532 | 1.1 | 45.76 K | 223.7 K |
| CAAS | China Automotive Sys | 4.026 | 123.85 M | 0.0573 | 1.44 | 50.01 K | 201.35 K |
| DSGR | Distribution Solutions Group Inc | 3.79 | 1.62 B | 0.125 | 3.41 | 51.4 K | 194.81 K |
| BLRX | Biolinerx Ltd ADR | 1944.00 | 7.57 M | 12.00 | 0.62 | 87 | 169.13 K |
| TLPH | Talphera Inc | 62.00 | 54.5 M | 1.20 | 1.97 | 2.38 K | 147.37 K |
| ORRF | Orrstown Finl Svcs | 6.9584 | 871.8 M | 0.1973 | 2.92 | 20.8 K | 144.73 K |
| ZIONP | Zions Bancorporation N.A. | 12.4249 | 0.1027 | 0.83 | 10.02 K | 124.53 K | |
| ACIC | American Coastal Insurance Corp | 4.4796 | 485.19 M | 0.037 | 0.83 | 25.5 K | 114.23 K |
| NCTY | The9 Ltd ADR | 1095.00 | 42.46 M | 9.00 | 0.83 | 82 | 89.79 K |
| AVXL | Anavex Lf SC | 3.86 | 104.75 M | 0.232 | 6.39 | 21.96 K | 84.77 K |
| PFLT | Pennantpark Fltng Rt | 3.5737 | 679.64 M | 0.0272 | 0.77 | 23.6 K | 84.34 K |
| ATLC | Atlanticus Hld Cp | 3.8996 | 1.21 B | 0.0596 | 1.55 | 20.63 K | 80.43 K |
| XMAX | XMax Inc. | 60.00 | 398.99 M | 3.00 | 5.26 | 1.26 K | 75.36 K |
| IRD | Opus Genetics, Inc. | 223.20 | 351.92 M | 2.496 | 1.13 | 332 | 74.1 K |
| FTFT | Future Fintech Group Inc | 2784.00 | 25.77 M | 48.00 | 1.75 | 26 | 72.38 K |
| PSIX | Power Solutions International, Inc. Common Stock | 15.00 | 843.73 M | 0.33 | 2.25 | 4.6 K | 69 K |
| CARE | Carter Bankshares Inc | 7.8954 | 651.25 M | 0.0611 | 0.78 | 7.8 K | 61.6 K |
| GENC | Gencor Industries IN | 4.8666 | 0.0799 | 1.67 | 9.85 K | 47.94 K | |
| GCBC | Greene County Bncp | 3.9551 | 609.85 M | 0.0552 | 1.42 | 11.06 K | 43.76 K |
| NATH | Nathan's Famous IN | 16.2252 | 418.17 M | 0.1294 | 0.8 | 2.64 K | 42.88 K |
| RIBT | Ricebran Technologie | 138.00 | 10.00 | 7.81 | 302 | 41.68 K | |
| ULBI | Ultralife Corp | 3.15 | 263.13 M | 0.03 | 0.96 | 12.42 K | 39.11 K |
| PTN | Palatin Technologies, Inc. Common Stock | 887.50 | 25.00 | 2.9 | 41 | 36.39 K | |
| LBTYB | Liberty Global Ord B | 27.8828 | 4 B | 0.2507 | 0.91 | 1.12 K | 31.15 K |
| FRAF | Franklin Finl Svcs Corp | 9.0221 | 315.88 M | 0.3303 | 3.8 | 3 K | 27.07 K |
| TRAK | ReposiTrak | 3.1195 | 124.5 M | 0.0383 | 1.24 | 8.6 K | 26.83 K |
| HWBK | Hawthorn Bancshares | 4.2849 | 287.07 M | 0.0706 | 1.68 | 5.53 K | 23.68 K |
| ASUR | Asure Software | 7.35 | 310.14 M | 0.05 | 0.68 | 3.2 K | 23.52 K |
| BCLI | Brainstorm Cell | 54.00 | 10.74 M | 2.25 | 4.35 | 432 | 23.33 K |
| LIQT | Liqtech International Inc | 48.32 | 10.05 M | 0.32 | 0.67 | 473 | 22.86 K |
| WVFC | Wvs Financial Corp | 6.1581 | 31.4 M | 0.036 | 0.59 | 3.5 K | 21.55 K |
| ANIX | Anixa Biosciences Inc | 6.525 | 106.21 M | 0.15 | 2.35 | 3.27 K | 21.32 K |
| CHMG | Chemung Financial Cp | 16.3966 | 416.04 M | 0.5019 | 3.16 | 1.29 K | 21.15 K |
| ALNT | Allient Inc | 4.1265 | 1.44 B | 0.0312 | 0.76 | 4.8 K | 19.81 K |
| SMBC | Southern MO Bancorp | 9.5145 | 786 M | 0.0506 | 0.53 | 2 K | 19.03 K |
| RCON | Recon Technology Ltd | 99.00 | 18.79 M | 6.30 | 6.8 | 183 | 18.12 K |
| EVAC | EQV Ventures Acquisition Corp. II | 6.81 | 606.1 M | 0.06 | 0.89 | 2.63 K | 17.94 K |
| MRKR | Marker Therapeutics Inc | 1286.40 | 15.89 M | 14.40 | 1.13 | 13 | 16.72 K |
| DXR | Daxor Corp | 7.8262 | 0.1718 | 2.24 | 2.1 K | 16.44 K | |
| HROW | Harrow Health Inc | 10.50 | 1.14 B | 0.50 | 5 | 1.24 K | 13.02 K |
| FMAO | Farmers & Merch Banc | 6.7803 | 510.39 M | 0.2124 | 3.23 | 1.9 K | 12.91 K |
| CNVS | CNVS | 284.00 | 44.21 M | 6.00 | 2.16 | 37 | 10.51 K |
| ICCC | Immucell Cp | 5.28 | 93.18 M | 0.33 | 6.67 | 1.9 K | 10.02 K |
| FLNT | Fluent Inc | 32.742 | 117.58 M | 1.2695 | 4.03 | 303 | 9.92 K |
| SGLY | Singularity Future Technology Ltd | 107.20 | 0.80 | 0.75 | 91 | 9.76 K | |
| OXLC | Oxford Lane Capital | 6.1921 | 488.19 M | 0.0506 | 0.82 | 1.26 K | 7.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 63266.668 | 2.69 B | 829.9922 | 1.33 | 1.16 M | 73.32 B |
| COF | Capital One Financial Corp | 47.8108 | 117.8 B | 2.7152 | 6.02 | 11.78 M | 563 M |
| PHM | Pultegroup | 15.2334 | 24.88 B | 0.2044 | 1.36 | 15.71 M | 239.39 M |
| TT | Trane Technologies Plc | 23.0743 | 92.12 B | 0.3435 | 1.51 | 7.21 M | 166.45 M |
| MTW | Manitowoc Company | 13.5735 | 876.32 M | 0.7917 | 6.19 | 11.02 M | 149.53 M |
| SPGI | S&P Global Inc | 46.1006 | 137.23 B | 0.2384 | 0.52 | 3.22 M | 148.58 M |
| KBH | KB Home | 14.7063 | 3.07 B | 0.1479 | 1.02 | 7.42 M | 109.11 M |
| TOL | Toll Brothers Inc | 31.7066 | 14.02 B | 0.3613 | 1.15 | 3.07 M | 97.47 M |
| RHI | Robert Half International Inc | 19.5037 | 4.4 B | 0.938 | 5.05 | 4.76 M | 92.75 M |
| MAN | Manpower Inc | 27.7974 | 2.14 B | 2.4964 | 9.87 | 3.14 M | 87.35 M |
| AU | Anglogold Ashanti Ltd ADR | 27.8172 | 47.47 B | 0.5361 | 1.97 | 2.44 M | 67.96 M |
| EGO | Eldorado Gold Corp | 69.9666 | 9.27 B | 0.7318 | 1.06 | 697.9 K | 48.83 M |
| GFI | Gold Fields Ltd ADR | 7.7307 | 33.99 B | 0.1923 | 2.55 | 6.15 M | 47.55 M |
| HOV | Hovnanian Enterprises Inc | 109.50 | 594.2 M | 1.75 | 1.62 | 390.74 K | 42.79 M |
| ASB | Associated Banc-Corp | 8.4555 | 5.74 B | 0.2229 | 2.71 | 4.59 M | 38.79 M |
| WPC | W.P. Carey & Co. Llc | 23.7781 | 15.04 B | 0.7241 | 3.14 | 1.55 M | 36.91 M |
| BAP | Credicorp Ltd | 85.4497 | 29.21 B | 1.0265 | 1.22 | 421.31 K | 36 M |
| IRM | Iron Mountain Inc | 14.6267 | 32.98 B | 0.1287 | 0.89 | 2.31 M | 33.77 M |
| CPA | Copa Holdings S.A. | 59.4433 | 6.05 B | 0.5441 | 0.92 | 529.8 K | 31.49 M |
| BZH | Beazer Homes USA | 18.41 | 893.23 M | 0.29 | 1.6 | 1.66 M | 30.55 M |
| FLG | Flagstar Financial, Inc. | 21.4751 | 4.36 B | 0.1921 | 0.9 | 1.34 M | 28.87 M |
| VMI | Valmont Industries | 118.4425 | 8.1 B | 1.8256 | 1.57 | 235.07 K | 27.84 M |
| TRN | Trinity Industries | 8.1073 | 2.36 B | 0.0548 | 0.68 | 3.35 M | 27.16 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 7.2343 | 10.26 B | 0.1333 | 1.88 | 3.43 M | 24.8 M |
| ETD | Ethan Allen Interiors Inc | 15.0154 | 454.44 M | 0.6941 | 4.85 | 1.33 M | 19.99 M |
| BOH | Bank of Hawaii Corp | 27.3548 | 2.76 B | 0.1492 | 0.55 | 510.1 K | 13.95 M |
| LYV | Live Nation Entertainment | 8.92 | 41.53 B | 0.05 | 0.56 | 1.3 M | 11.6 M |
| VAC | Marriot Vacations Worldwide Cor | 31.8391 | 3.98 B | 0.5692 | 1.82 | 303.7 K | 9.67 M |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 29.7191 | 0.2653 | 0.9 | 297.95 K | 8.85 M | |
| MPT | Medical Properties Trust, Inc. | 4.5113 | 1.09 B | 0.0313 | 0.7 | 1.88 M | 8.47 M |
| CUBE | Cubesmart | 7.8675 | 10.1 B | 0.0417 | 0.53 | 984.7 K | 7.75 M |
| WAL | Western Alliance Bancorp | 9.4691 | 8.21 B | 0.1563 | 1.68 | 673.31 K | 6.38 M |
| BBT | Beacon Financial Corporation | 12.3031 | 2.6 B | 0.0769 | 0.63 | 367.17 K | 4.52 M |
| SFL | Ship Finance International | 4.043 | 1.53 B | 0.0674 | 1.7 | 1.12 M | 4.51 M |
| CNA | Cna Financial Corp | 14.0817 | 13.03 B | 0.1456 | 1.04 | 317.07 K | 4.46 M |
| DHX | Dice Holdings | 8.50 | 191.14 M | 0.20 | 2.41 | 520.89 K | 4.43 M |
| DY | Dycom Industries | 13.83 | 6.6 B | 0.16 | 1.17 | 310.3 K | 4.29 M |
| CQP | Cheniere Energy Partners LP | 9.1315 | 0.1368 | 1.52 | 406.2 K | 3.71 M | |
| HCI | Homeowners Choice | 16.4391 | 2.34 B | 0.3207 | 1.99 | 181.4 K | 2.98 M |
| OFG | OFG Bancorp | 7.49 | 2.15 B | 0.1243 | 1.69 | 284.5 K | 2.13 M |
| UTI | Universal Technical Institute Inc | 11.695 | 1.28 B | 0.1428 | 1.24 | 93.19 K | 1.09 M |
| SJT | San Juan Basin Royalty Trust | 5.8361 | 207.11 M | 0.0356 | 0.61 | 185.2 K | 1.08 M |
| TXO | Txo Energy Partners L.P. | 1140.00 | 761.28 M | 40.00 | 3.64 | 622 | 709.08 K |
| ORN | Orion Group Holdings Inc | 6.36 | 308.6 M | 0.22 | 3.58 | 106.7 K | 678.61 K |
| KTF | Scudder Municiple Income Trust | 6.8919 | 322.09 M | 0.0741 | 1.09 | 87.9 K | 605.8 K |
| DCO | Ducommun Inc | 13.78 | 2.2 B | 0.14 | 1.03 | 41.8 K | 576 K |
| USB-PA | U.S. Bancorp PERP PFD SER A | 576.3062 | 6.287 | 1.1 | 600 | 345.78 K | |
| OIA | Invesco Muni Income Trust | 3.5887 | 278 M | 0.0575 | 1.63 | 88.2 K | 316.52 K |
| CRT | Cross Timbers Royalty Trust | 8.8487 | 75.6 M | 0.104 | 1.19 | 35.5 K | 314.13 K |
| BBW | Build-A-Bear Workshop | 3.4054 | 370.69 M | 0.1177 | 3.58 | 91.79 K | 312.6 K |
| PFLT | Pennantpark Fltng Rt | 13.10 | 0.10 | 0.77 | 23.59 K | 309 K | |
| VLT | Invesco High | 5.396 | 58.41 M | 0.0389 | 0.73 | 55.4 K | 298.94 K |
| LEU | Centrus Energy Corp. | 181.3187 | 2.25 B | 2.7473 | 1.54 | 1.41 K | 256.2 K |
| NXP | Nuveen Tax Free Income Portfolio | 9.2438 | 835.02 M | 0.1282 | 1.41 | 27.2 K | 251.43 K |
| SRL | Scully Royalty Ltd | 33.7555 | 58.01 M | 0.2455 | 0.73 | 7.02 K | 236.96 K |
| IGI | Western Asset Investment Grade Defined | 11.895 | 94.7 M | 0.075 | 0.63 | 19.6 K | 233.14 K |
| CMS-PB | Consumers Energy Company | 52.6501 | 6.29 B | 0.3998 | 0.77 | 3.61 K | 189.96 K |
| MFM | MFS Muni Income Trust | 3.849 | 212.53 M | 0.0495 | 1.3 | 48.9 K | 188.22 K |
| CRD-B | Crawford & Company | 3.5014 | 541.4 M | 0.0281 | 0.81 | 52.2 K | 182.78 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 9.9108 | 80.28 M | 0.0719 | 0.73 | 13.9 K | 137.76 K |
| MPV | Massmutual Participation Investors | 5.3235 | 175.91 M | 0.0568 | 1.08 | 20.2 K | 107.53 K |
| NOAH | Noah Holdings Ltd ADR | 3.4057 | 464.73 M | 0.0757 | 2.27 | 16.9 K | 57.56 K |
| WDS | Woodside Energy Group Ltd | 21.2386 | 42.06 B | 0.3824 | 1.83 | 1.69 K | 35.83 K |
| DAC | Danaos Corp | 31.6586 | 2.77 B | 0.921 | 3 | 1.13 K | 35.74 K |
| TRAK | Repositrak Inc | 3.129 | 128.95 M | 0.0384 | 1.24 | 8.6 K | 26.91 K |
| EVAC | EQV Ventures Acquisition Corp. II | 6.81 | 0.06 | 0.89 | 2.63 K | 17.94 K | |
| ARL | American Realty Investors | 3.43 | 350.01 M | 0.04 | 1.18 | 3.9 K | 13.38 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 30.347 | 2.47 B | 0.2874 | 0.96 | 200 | 6.07 K |
| PYT | Pplus Trust | 9.8325 | 0.1593 | 1.65 | 600 | 5.9 K | |
| PARR | Par Petroleum Corp | 12.50 | 3.36 B | 1.00 | 8.7 | 270 | 3.38 K |
| RTO | Rentokil Initial Plc ADR | 6.1512 | 11.94 B | 0.0954 | 1.58 | 500 | 3.08 K |
| BESS | Bimergen Energy Corporation | 134.40 | 29.38 M | 14.00 | 11.63 | 12 | 1.61 K |
| IPB | Merrill Lynch & Company | 12.7335 | 0.1873 | 1.49 | 100 | 1.27 K | |
| BMNR | Bitmine Immersion Technologies, Inc. | 87.9742 | 27.9918 | 46.67 | 3 | 263.92 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 69.5825 | 1.4151 | 2.08 | 2.15 M | 149.69 M | |
| OVV | Ovintiv Inc | 87.113 | 0.5128 | 0.59 | 538.84 K | 46.94 M | |
| WPM | Wheaton Precious Metals Corp | 32.3649 | 0.3317 | 1.04 | 1.34 M | 43.28 M | |
| AEM | Agnico Eagle Mines Ltd | 40.7889 | 0.4436 | 1.1 | 635.97 K | 25.94 M | |
| K | Kinross Gold Corp | 8.9575 | 0.0891 | 1 | 2.73 M | 24.44 M | |
| FNV | Franco-Nevada Corp | 48.9078 | 0.306 | 0.63 | 477.7 K | 23.36 M | |
| IMG | Iamgold Corp | 14.8376 | 0.2492 | 1.71 | 1.31 M | 19.48 M | |
| AG | First Majestic Silver Corp | 22.0435 | 0.148 | 0.68 | 490.98 K | 10.82 M | |
| IFC | Intact Financial Corp | 43.9056 | 0.2611 | 0.6 | 157.3 K | 6.91 M | |
| WCN | Waste Connections Inc | 23.1794 | 0.278 | 1.21 | 228.88 K | 5.31 M | |
| TCL-A | Transcontinental Inc | 4.5239 | 0.0833 | 1.88 | 1.06 M | 4.79 M | |
| PNC-B | Postmedia Network Canada Corp | 300.00 | 75.00 | 33.33 | 11.2 K | 3.36 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.2802 | 0.0289 | 0.55 | 622.7 K | 3.29 M | |
| BIR | Birchcliff Energy Ltd | 5.5528 | 0.0964 | 1.77 | 545.9 K | 3.03 M | |
| ALA | AltaGas Ltd | 17.2394 | 0.1119 | 0.65 | 174.27 K | 3 M | |
| SSRM | Ssr Mining Inc | 14.3657 | 0.3448 | 2.46 | 203.1 K | 2.92 M | |
| GTE | Gran Tierra Energy Inc | 53.00 | 1.00 | 1.92 | 54.75 K | 2.9 M | |
| CFP | Canfor Corp | 13.79 | 0.26 | 1.92 | 207 K | 2.85 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.6206 | 0.0761 | 0.61 | 159.75 K | 2.02 M | |
| RBA | Rb Global Inc | 15.302 | 0.0894 | 0.59 | 98.81 K | 1.51 M | |
| SVM | Silvercorp Metals Inc | 5.1865 | 0.0351 | 0.68 | 155.7 K | 807.54 K | |
| GAU | Galiano Gold Inc | 3.97 | 0.04 | 1.02 | 198.3 K | 787.25 K | |
| TAL | Petrotal Corp | 101.7952 | 14.3374 | 16.39 | 6.71 K | 683.35 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.9546 | 0.1512 | 1.18 | 49.8 K | 645.14 K | |
| CAS | Cascades Inc | 3.3114 | 0.0333 | 1.02 | 151.02 K | 500.08 K | |
| NPK | Verde Agritech Plc | 3.70 | 0.04 | 1.09 | 128.5 K | 475.45 K | |
| CFF | Conifex Timber Inc | 8.0483 | 0.0452 | 0.56 | 58 K | 466.8 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.8523 | 0.0773 | 0.79 | 36.08 K | 355.49 K | |
| EIF | Exchange Income Corp | 11.3958 | 0.0825 | 0.73 | 20.4 K | 232.47 K | |
| MTY | Mty Food Group Inc | 16.0611 | 0.1318 | 0.83 | 12 K | 192.73 K | |
| MSCL | Satellos Bioscience Inc | 158.40 | 7.20 | 4.76 | 760 | 120.38 K | |
| TRZ | Transat At Inc | 5.54 | 0.07 | 1.28 | 17.86 K | 98.97 K | |
| RIC | Richmont Mines | 4.9451 | 0.0581 | 1.19 | 14.75 K | 72.93 K | |
| TVA-B | TVA Group Inc | 7.19 | 0.28 | 4.05 | 9.53 K | 68.52 K | |
| ORIO | ORIO | 48.4898 | 2.9388 | 6.45 | 1.28 K | 62.07 K | |
| MKP | Mcan Mortgage Corp | 4.1166 | 0.0347 | 0.85 | 13.26 K | 54.57 K | |
| NEXT | Nextsource Materials Inc | 3.55 | 0.10 | 2.9 | 14.23 K | 50.52 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.3795 | 0.0657 | 0.53 | 3.52 K | 43.51 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6662 | 0.0294 | 0.81 | 11.3 K | 41.43 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 12.0745 | 0.0613 | 0.51 | 3.25 K | 39.24 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.0564 | 0.0756 | 0.63 | 2.9 K | 34.96 K | |
| TECK-A | Teck Resources Limited | 26.0467 | 0.1569 | 0.61 | 910 | 23.7 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.7518 | 0.0696 | 0.55 | 1.8 K | 22.95 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.9358 | 0.0453 | 0.66 | 3.02 K | 20.91 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.3504 | 0.0259 | 0.6 | 4.28 K | 18.6 K | |
| BBD-PC | Bombardier Inc Pref C | 7.5168 | 0.0426 | 0.57 | 2.41 K | 18.09 K | |
| IMP | Intermap Tech Corp | 3.90 | 0.10 | 2.63 | 4.12 K | 16.07 K | |
| TLG | Troilus Gold Corp | 4.80 | 0.40 | 9.09 | 3.11 K | 14.92 K | |
| MARI | Marimaca Copper Corp | 6.75 | 0.50 | 8 | 1.36 K | 9.18 K | |
| QBR-A | Quebecor Inc | 6.6671 | 0.0806 | 1.22 | 800 | 5.33 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.756 | 0.0414 | 0.88 | 200 | 951.2 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.5909 | 0.0391 | 0.7 | 100 | 559.09 | |
| STC | Sangoma Technologies Corp | 3.22 | 0.07 | 2.22 | 143 | 460.46 | |
| IVQ | Invesque Inc CAD | 5.4705 | 1.0941 | 25 | 60 | 328.23 | |
| IVQ-U | Invesque Inc | 4.3897 | 0.8779 | 25 | 60 | 263.38 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 3240.00 | 7.64 K | 40.00 | 1.25 | 321 | 1.04 M |
| CBDX | Curative Biosciences Inc | 9550.00 | 3.16 K | 50.00 | 0.53 | 101 | 964.55 K |
| BLSP | Blue Sphere Corporation | 70.512 | 216.59 K | 2.938 | 4.35 | 8 K | 564.1 K |
| USRM | U.S. Stem Cell Inc | 21.80 | 64.15 K | 1.50 | 7.39 | 1.72 K | 37.39 K |
| KALY | Kali Inc | 6.00 | 101.82 K | 0.38 | 6.76 | 6.16 K | 36.97 K |
| GSFI | Green Stream Holdings Inc | 13.2367 | 654.18 K | 5.2947 | 66.67 | 2.73 K | 36.1 K |
| BRDCY | Bridgestone Corporation | 8.102 | 32.65 B | 0.058 | 0.72 | 3.65 K | 29.53 K |
| SPRV | Web To Door Inc | 2350.0005 | 390.37 K | 350.0005 | 17.5 | 1 | 2.35 K |
| EARI | Entertainment Arts Research Inc | 3.20 | 1.11 M | 0.50 | 18.52 | 263 | 841.6 |
| PPJE | PPJ Healthcare Enterprises Inc | 40.00 | 5.00 | 14.29 | 6 | 240 | |
| RGGI | Resgreen Group International Inc | 38.00 | 48.75 K | 28.00 | 280 | 5 | 190 |
| TGHI | Touchpoint Group Holdings Inc | 1350.00 | 344.25 K | 450.00 | 50 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 170000.00 | 2.23 M | 21000.00 | 14.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 20.00 | 2.50 | 14.29 | 749.8 K | 15 M | |
| SLG | PetroTal Corp | 18.8634 | 2.6568 | 16.39 | 671.21 K | 12.66 M | |
| ABM | Athabasca Minerals Inc | 24.00 | 3.00 | 14.29 | 187.25 K | 4.49 M | |
| AZR | Azarga Metals Corp | 20.00 | 315.11 K | 0.50 | 2.56 | 89.51 K | 1.79 M |
| TIE | Coloured Ties Capital Inc. | 11.0647 | 0.6471 | 6.21 | 160.06 K | 1.77 M | |
| KCC | Kincora Copper Limited | 34.50 | 3.00 | 9.52 | 45 K | 1.55 M | |
| NZ | New Zealand Energy Corp | 17.90 | 0.10 | 0.56 | 38.74 K | 693.45 K | |
| NIM | Nicola Mining Inc | 26.20 | 0.60 | 2.34 | 16.59 K | 434.66 K | |
| CTA | Centaurus Energy Inc | 135.00 | 15.00 | 12.5 | 2.5 K | 337.9 K | |
| FMS | Focus Graphite Inc | 7.00 | 0.50 | 7.69 | 34.48 K | 241.36 K | |
| XIM | Ximen Mining Corp | 6.25 | 0.625 | 11.11 | 30 K | 187.5 K | |
| MXL-H | MX Gold Corp | 6.10 | 0.30 | 5.17 | 26.66 K | 162.66 K | |
| BKM | Pacific Booker Minerals Inc | 3.95 | 0.23 | 6.18 | 23.66 K | 93.44 K | |
| TGX | True North Gems Inc | 180.00 | 30.00 | 20 | 280 | 50.4 K | |
| CKG | Chesapeake Gold Corp | 9.20 | 0.07 | 0.77 | 5.4 K | 49.68 K | |
| EPO-H | Encanto Potash Corp | 9.25 | 0.50 | 5.71 | 4.73 K | 43.72 K | |
| MVI-H | Monitor Ventures Inc | 21.00 | 0.25 | 1.2 | 2.07 K | 43.49 K | |
| NCP | Nickel Creek Platinum Corp. | 120.00 | 2.00 | 1.69 | 362 | 43.44 K | |
| SIEN | Sienna Resources Inc. | 4.00 | 0.50 | 14.29 | 10 K | 40 K | |
| PURO | Platauro Metals Corp. | 16.6945 | 1.6695 | 11.11 | 2.38 K | 39.77 K | |
| FCI | First Canadian Graphite Inc. | 66.00 | 12.00 | 22.22 | 545 | 35.97 K | |
| CMO-H | Cliffmont Resources Ltd | 9.20 | 0.40 | 4.55 | 2.25 K | 20.7 K | |
| WVM | West Vault Mining Inc | 3.40 | 0.20 | 6.25 | 5.2 K | 17.68 K | |
| REX | Orex Minerals Inc | 5.00 | 0.25 | 5.26 | 3 K | 15 K | |
| CTEK | CLEANTEK Industries Inc | 20.00 | 0.5882 | 3.03 | 680 | 13.6 K | |
| TWO | T2 Metals Corp. | 10.00 | 0.50 | 5.26 | 1.23 K | 12.26 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 0.50 | 7.14 | 1.58 K | 11.86 K | |
| IB | IBC Advanced Alloys Corp | 5.40 | 0.60 | 12.5 | 1.74 K | 9.41 K | |
| SSE | Silver Spruce Resources Inc | 7.50 | 1.50 | 25 | 997 | 7.48 K | |
| DSY | Destiny Media Technologies Inc | 4.10 | 0.10 | 2.5 | 1.5 K | 6.15 K | |
| MGMA | Magma Silver Corp. | 224.00 | 32.00 | 16.67 | 22 | 4.93 K | |
| ENDR | Enduro Metals Corporation | 6.80 | 0.80 | 13.33 | 300 | 2.04 K | |
| MAX | Max Resource Corp | 18.00 | 1.20 | 7.14 | 113 | 2.03 K | |
| OMG | Omai Gold Mines Corp | 3.45 | 0.15 | 4.55 | 500 | 1.73 K | |
| ANDC | Andina Copper Corporation | 13.125 | 1.25 | 10.53 | 96 | 1.26 K | |
| CGNT | Copper Giant Resources Corp. | 18.00 | 6.00 | 50 | 60 | 1.08 K | |
| SOU | Southern Energy Corp | 3.20 | 0.40 | 14.29 | 255 | 816 | |
| CCCM | C3 Metals Inc | 6.50 | 0.65 | 11.11 | 98 | 637 | |
| GBML | Global Battery Metals Ltd | 12.00 | 1.00 | 9.09 | 50 | 600 |