Gainers for 6 February 2013 from 00:00:00 until 23:59:59
Gainers for 6 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 28.3027 | 32.47 B | 0.1489 | 0.53 | 431.6 K |
| GSAT | Globalstar | 7.35 | 10.74 B | 0.60 | 8.89 | 56.69 K |
| SEB | Seaboard Corporation | 2678.7141 | 4.23 B | 21.8838 | 0.82 | 500 |
| NHC | National Healthcare Corp | 33.2606 | 3.53 B | 0.2769 | 0.84 | 7 K |
| NOG | Northern Oil and Gas | 132.35 | 2.3 B | 1.3761 | 1.05 | 54.95 K |
| REPX | Riley Exploration Permian Inc | 65.6194 | 743.52 M | 1.4059 | 2.19 | 170 |
| OBE | Obsidian Energy Ltd | 61.6615 | 715.85 M | 0.4576 | 0.75 | 202.66 K |
| CMCL | Caledonia Mining Cp | 3.5683 | 355.17 M | 0.0789 | 2.26 | 830 |
| CIX | Compx International Inc | 8.2481 | 348.87 M | 0.0865 | 1.06 | 745 |
| GORO | Gold Resource Corp | 10.3027 | 336.73 M | 0.2238 | 2.22 | 155.67 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.57 | 251.16 M | 0.15 | 4.39 | 219.27 K |
| FRD | Friedman Industries Inc | 9.694 | 236.32 M | 0.1716 | 1.8 | 29.3 K |
| GENC | Gencor Industries IN | 4.92 | 208.73 M | 0.0533 | 1.1 | 4.7 K |
| NEN | New England Realty Associates | 24.5395 | 195.35 M | 1.7231 | 7.55 | 1.2 K |
| PLG | Platinum Group Metals Ltd | 136.00 | 162.34 M | 12.00 | 9.68 | 9.04 K |
| EPM | Evolution Petroleum Corp | 5.0026 | 131.82 M | 0.2345 | 4.92 | 112.4 K |
| USBC | USBC, Inc. | 780.00 | 124.92 M | 60.00 | 8.33 | 83 |
| GLU | Gabelli Global Utility | 8.6236 | 114.12 M | 0.1014 | 1.19 | 2.1 K |
| WYY | Widepoint Corp | 5.349 | 100.55 M | 0.399 | 8.06 | 19.33 K |
| BDL | Flanigan's Enterprises | 6.7102 | 77.58 M | 0.0775 | 1.17 | 100 |
| CEV | Eaton Vance California Muni Income Trust | 8.0153 | 70.69 M | 0.0948 | 1.2 | 13.87 K |
| DXR | Daxor Corp | 7.5035 | 61.3 M | 0.116 | 1.57 | 3.42 K |
| XTNT | Xtant Medical Holdings Inc | 146.40 | 60.37 M | 2.4001 | 1.67 | 373 |
| FSP | Franklin Street Properties | 6.409 | 47.1 M | 0.0344 | 0.54 | 222.9 K |
| CPHI | China Pharma Holdings | 32.00 | 45.04 M | 2.95 | 10.15 | 1.09 K |
| UAVS | Ageagle Aerial Systems Inc | 217483.8438 | 41.02 M | 11249.1563 | 5.45 | 0 |
| COHN | Cohen & CO Inc | 5.4427 | 33.27 M | 0.0727 | 1.35 | 621 |
| SDEV | Stablecoin Development Corporation | 123486.2266 | 31.18 M | 2024.3594 | 1.67 | 0 |
| INLX | Intellinetics Inc | 101.50 | 24.54 M | 3.50 | 3.57 | 23 |
| TOVX | Theriva Biologics Inc | 16275.00 | 9.68 M | 787.50 | 5.08 | 13 |
| PLAG | Planet Green Holdings Corp | 340.00 | 8.44 M | 10.00 | 3.03 | 28 |
| ITP | IT Tech Packaging Inc | 21.7939 | 2.97 M | 0.7925 | 3.77 | 3.56 K |
| OGEN | Oragenics Inc | 63000.00 | 2.25 M | 9000.00 | 16.67 | 1 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 20.60 | 1.25 T | 0.17 | 0.83 | 0 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 19.0262 | 4.35 T | 0.1095 | 0.58 | 83.44 M |
| GOOGL | Alphabet Inc Class A | 19.1155 | 4.35 T | 0.1099 | 0.58 | 83.04 M |
| META | Meta Platforms Inc | 28.8238 | 1.41 T | 0.4068 | 1.43 | 38.38 M |
| MU | Micron Technology | 7.7535 | 928.16 B | 0.078 | 1.02 | 46.55 M |
| WMT | Walmart Inc. Common Stock | 18.3525 | 884.94 B | 0.139 | 0.76 | 29.27 M |
| CSCO | Cisco Systems Inc | 14.1629 | 457.17 B | 0.0735 | 0.52 | 27.85 M |
| PANW | Palo Alto Networks Inc | 9.0233 | 270.44 B | 0.0516 | 0.58 | 2.56 M |
| KLAC | K L A-Tencor Corp | 35.0093 | 238.81 B | 0.2886 | 0.83 | 3.17 M |
| STX | Seagate Technology | 19.5138 | 191.97 B | 0.3721 | 1.94 | 6 M |
| WDC | Western Digital Cp | 29.2178 | 187.8 B | 0.828 | 2.92 | 4.7 M |
| VRTX | Vertex Pharmaceutic | 45.86 | 121.09 B | 0.26 | 0.57 | 1.23 M |
| FTNT | Fortinet Inc | 4.682 | 118.65 B | 0.082 | 1.78 | 15.1 M |
| MAR | Marriot International | 35.4518 | 98.31 B | 0.619 | 1.78 | 2.51 M |
| MELI | MercadoLibre Inc | 85.7509 | 95.21 B | 0.5968 | 0.7 | 462.92 K |
| MNST | Monster Beverage Cp | 8.2417 | 94.26 B | 0.1867 | 2.32 | 10.09 M |
| CDNS | Cadence Design Systems, Inc. | 14.05 | 93.78 B | 0.23 | 1.66 | 2.32 M |
| SNPS | Synopsys Inc | 34.30 | 74.44 B | 0.40 | 1.18 | 904.86 K |
| NXPI | Nxp Semiconductors | 26.9198 | 57.86 B | 0.557 | 2.11 | 3.76 M |
| TER | Teradyne Inc | 15.6419 | 57.56 B | 0.1012 | 0.65 | 4.99 M |
| GRMN | Garmin Ltd | 25.1952 | 56.66 B | 0.166 | 0.66 | 1.49 M |
| NDAQ | Nasdaq Inc | 7.8282 | 53.27 B | 0.0513 | 0.66 | 3.06 M |
| CCEP | Coca-Cola Europacific Partners Plc | 15.5125 | 48.47 B | 0.1155 | 0.75 | 3.8 M |
| NBIS | Nebius Group N.V. | 24.33 | 48.34 B | 0.40 | 1.67 | 2.1 M |
| TTWO | Take-Two Interactive Software | 14.44 | 45.1 B | 1.78 | 14.06 | 9.12 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.4522 | 42.84 B | 0.2088 | 0.98 | 484.4 K |
| FLEX | Flextronics Intl Ltd | 4.7861 | 41.68 B | 0.0582 | 1.23 | 6.23 M |
| MCHP | Microchip Technology | 12.7933 | 40.27 B | 0.0854 | 0.67 | 3.52 M |
| ROP | Roper Industries | 110.5102 | 39.56 B | 0.5834 | 0.53 | 277.12 K |
| UAL | United Airlines Holdings Inc | 25.32 | 39.38 B | 1.06 | 4.37 | 7.33 M |
| ESLT | Elbit Systems Ltd | 31.1904 | 37.87 B | 0.1664 | 0.54 | 3.4 K |
| BIDU | Baidu Inc ADR | 98.37 | 37.81 B | 2.00 | 2.08 | 6.08 M |
| KMB | Kimberly-Clark Corp | 58.8937 | 36.28 B | 0.4276 | 0.73 | 2.03 M |
| STLD | Steel Dynamics Inc | 11.7341 | 36.23 B | 0.3374 | 2.96 | 4.18 M |
| ACGL | Arch Capital Grp Ltd | 14.9988 | 35.12 B | 0.1521 | 1.02 | 978.3 K |
| NTRS | Northern Trust Corp | 37.35 | 33.71 B | 0.4634 | 1.26 | 1.43 M |
| DXCM | Dexcom | 3.77 | 32.2 B | 0.02 | 0.53 | 1.45 M |
| ON | On Semiconductor | 8.19 | 31.73 B | 0.05 | 0.61 | 7.62 M |
| WTW | Weight Watchers International, Inc | 76.9567 | 31.73 B | 0.9926 | 1.31 | 311.21 K |
| ILMN | Illumina Inc | 50.4086 | 31.03 B | 0.7977 | 1.61 | 1.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.9785 | 30.45 B | 0.3397 | 2.32 | 1.52 M |
| BIIB | Biogen Inc | 160.98 | 29.96 B | 3.62 | 2.3 | 2.86 M |
| TCOM | Trip.com Group Ltd ADR | 10.7925 | 29.6 B | 0.4527 | 4.38 | 6.44 M |
| CINF | Cincinnati Financial | 29.8658 | 27.48 B | 0.2854 | 0.96 | 719.3 K |
| FCNCA | First Citizens Bancs | 169.2393 | 25.34 B | 2.2977 | 1.38 | 38.5 K |
| TROW | T Rowe Price Group | 45.6556 | 23.94 B | 0.4816 | 1.07 | 1.66 M |
| FFIV | F5 Networks Inc | 107.66 | 22.71 B | 1.41 | 1.33 | 1.12 M |
| FSLR | First Solar Inc | 31.13 | 22.68 B | 2.11 | 7.27 | 6.87 M |
| WWD | Woodward Inc | 35.5115 | 21.49 B | 0.4662 | 1.33 | 394.18 K |
| EVRG | Evergy Inc | 18.7474 | 19.13 B | 0.1168 | 0.63 | 460 K |
| EWBC | East West Bancorp | 17.9199 | 17.95 B | 0.2099 | 1.19 | 875.76 K |
| NBIX | Neurocrine Bioscienc | 10.63 | 16.77 B | 0.12 | 1.14 | 825.89 K |
| AKAM | Akamai Technologies | 41.58 | 16.75 B | 0.53 | 1.29 | 5.91 M |
| CG | The Carlyle Group | 15.285 | 16.57 B | 0.4854 | 3.28 | 153.89 K |
| GEN | Gen Digital Inc | 7.9631 | 16.54 B | 0.0429 | 0.54 | 8.43 M |
| IESC | Ies Holdings | 4.97 | 14.83 B | 0.27 | 5.74 | 1.1 K |
| COO | Cooper Companies | 25.6842 | 14.1 B | 0.5409 | 2.15 | 1.86 M |
| ZBRA | Zebra Technologies | 43.93 | 14 B | 0.51 | 1.17 | 156.74 K |
| TXRH | Texas Roadhouse Inc | 14.7625 | 13.5 B | 0.2077 | 1.43 | 684.27 K |
| LULU | Lululemon Athletica | 68.08 | 13.5 B | 0.87 | 1.29 | 1.36 M |
| UHAL | A M E R C O | 13.0383 | 13.47 B | 0.098 | 0.76 | 269 K |
| HAS | Hasbro Inc | 25.017 | 13.29 B | 0.1835 | 0.74 | 1.51 M |
| HTHT | Huazhu Group Ltd ADR | 4.1914 | 13.13 B | 0.1005 | 2.46 | 920.94 K |
| NVMI | Nova Ltd | 9.21 | 12.43 B | 0.10 | 1.1 | 49.03 K |
| SEIC | Sei Investments Company | 23.9648 | 12.39 B | 0.3562 | 1.51 | 762.91 K |
| FIVE | Five Below Inc | 38.30 | 12.01 B | 0.47 | 1.24 | 304.03 K |
| TTMI | TTM Technologies | 8.43 | 11.99 B | 0.30 | 3.69 | 1.59 M |
| CSGP | Costar Group Inc | 9.682 | 11.74 B | 0.062 | 0.64 | 583.74 K |
| AEIS | Advanced Energy | 16.2857 | 11.58 B | 0.6961 | 4.47 | 804.8 K |
| JKHY | Jack Henry & Assoc | 37.2444 | 10.94 B | 1.6399 | 4.61 | 1.64 M |
| CGNX | Cognex Cp | 9.6913 | 10.86 B | 0.1606 | 1.69 | 1.03 M |
| VSAT | Viasat Inc | 39.74 | 10.51 B | 0.65 | 1.66 | 330.08 K |
| AAL | American Airlines Group | 13.7263 | 10.1 B | 0.4431 | 3.34 | 5.24 M |
| HALO | Halozyme Therapeutic | 6.58 | 9.79 B | 0.13 | 2.02 | 770.74 K |
| HSIC | Henry Schein Inc | 34.7469 | 9.77 B | 0.3331 | 0.97 | 767.34 K |
| SWKS | Skyworks Solutions | 19.0929 | 9.37 B | 0.4659 | 2.5 | 3.89 M |
| SAIA | Saia Inc | 18.20 | 9.25 B | 0.10 | 0.55 | 236.97 K |
| MTCH | Match Group Inc | 11.3538 | 9.19 B | 0.1638 | 1.46 | 9.62 M |
| VIAV | Viavi Solutions | 8.7214 | 9.12 B | 0.091 | 1.05 | 3.87 M |
| FCFS | First Cash Fin Svcs | 46.9321 | 8.94 B | 0.3051 | 0.65 | 85.92 K |
| FORM | Formfactor Inc | 5.10 | 8.28 B | 0.03 | 0.59 | 219.48 K |
| QRVO | Qorvo Inc | 19.80 | 7.97 B | 0.12 | 0.61 | 967.34 K |
| VLY | Valley National Bancorp | 5.4611 | 7.92 B | 0.0388 | 0.72 | 822.8 K |
| IDCC | Interdigital Inc | 35.8654 | 7.88 B | 0.3909 | 1.1 | 553.06 K |
| POWL | Powell Inds Inc | 38.5531 | 7.6 B | 5.0142 | 14.95 | 190.96 K |
| AAON | Aaon Inc | 6.4434 | 7.3 B | 0.1222 | 1.93 | 528.48 K |
| PLXS | Plexus Cp | 26.13 | 6.72 B | 0.40 | 1.55 | 206.48 K |
| CPB | Campbell Soup Company | 24.3961 | 6.55 B | 0.1447 | 0.6 | 1.17 M |
| CRUS | Cirrus Logic Inc | 27.91 | 6.53 B | 0.60 | 2.2 | 2.88 M |
| DSGX | Descartes Sys Group | 9.40 | 6.44 B | 0.07 | 0.75 | 1.9 K |
| GBCI | Glacier Bancorp Inc | 10.5015 | 6.41 B | 0.092 | 0.88 | 204.7 K |
| CROX | Crocs Inc | 15.08 | 6.36 B | 0.17 | 1.14 | 1.21 M |
| URBN | Urban Outfitters Inc | 43.15 | 6.35 B | 0.43 | 1.01 | 1.77 M |
| RUSHA | Rush Entpr Cl A | 9.5964 | 6.2 B | 0.0876 | 0.92 | 211.88 K |
| AUB | Atlantic Union Bancshares Corp | 11.836 | 6.07 B | 0.0995 | 0.85 | 56.89 K |
| RUSHB | Rush Entpr Cl B | 8.0386 | 6.04 B | 0.1034 | 1.3 | 24.39 K |
| MXL | Maxlinear Inc | 6.00 | 5.98 B | 0.61 | 11.32 | 199.9 K |
| MRCY | Mercury Sys Inc | 6.8214 | 5.83 B | 0.1251 | 1.87 | 133.79 K |
| ACIW | Aci Worldwide Inc | 15.9633 | 5.83 B | 0.1633 | 1.03 | 609.07 K |
| ORKA | Oruka Therapeutics Inc | 3171.4307 | 5.82 B | 341.5386 | 12.07 | 153 |
| NXST | Nexstar Media Group Inc | 11.0771 | 5.82 B | 0.2483 | 2.29 | 400.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 18.28 | 875.97 B | 0.1384 | 0.76 | 29.27 M |
| V | Visa Inc | 36.5805 | 696.29 B | 0.2934 | 0.81 | 15.07 M |
| JNJ | Johnson & Johnson | 52.1421 | 617.09 B | 0.5049 | 0.98 | 12.08 M |
| MA | Mastercard Inc | 48.4451 | 506.38 B | 0.2646 | 0.55 | 6.02 M |
| HSBC | HSBC Holdings Plc ADR | 27.7189 | 364.98 B | 0.1585 | 0.58 | 764 K |
| PG | Procter & Gamble Company | 55.4957 | 336.46 B | 0.328 | 0.59 | 17.02 M |
| NVS | Novartis Ag ADR | 37.3927 | 297.95 B | 0.3036 | 0.82 | 2.99 M |
| RY | Royal Bank of Canada | 37.8747 | 291.15 B | 0.4747 | 1.27 | 445.3 K |
| BAC-PL | Bank of America Corporation | 549.9431 | 249.52 B | 2.9416 | 0.54 | 6.61 K |
| TM | Toyota Motor Corp Ltd | 74.4337 | 246.32 B | 2.8528 | 3.99 | 1.11 M |
| NVO | Novo Nordisk A/S ADR | 32.2146 | 208.47 B | 0.2703 | 0.85 | 618.28 K |
| APH | Amphenol Corp | 7.6898 | 197.7 B | 0.0729 | 0.96 | 4.59 M |
| ABT | Abbott Laboratories | 26.4284 | 184.11 B | 0.2015 | 0.77 | 13.35 M |
| SCHW | The Charles Schwab Corp | 14.3347 | 183.03 B | 0.1707 | 1.21 | 11.95 M |
| BA | Boeing Company | 63.9302 | 170.38 B | 0.3352 | 0.53 | 4.72 M |
| RIO | Rio Tinto Plc ADR | 23.1162 | 157.5 B | 0.2814 | 1.23 | 1.66 M |
| SCCO | Southern Copper Corp | 25.7963 | 152.44 B | 0.4308 | 1.7 | 2.12 M |
| LMT | Lockheed Martin Corp | 60.0638 | 134.36 B | 0.4045 | 0.68 | 2.52 M |
| COF | Capital One Financial Corp | 45.2665 | 130.07 B | 0.2678 | 0.6 | 4.67 M |
| BMO | Bank of Montreal | 36.2715 | 125.69 B | 0.3554 | 0.99 | 423.5 K |
| PGR | Progressive Corp | 15.5946 | 123.09 B | 0.1414 | 0.92 | 11.52 M |
| GLW | Corning Inc | 8.6812 | 118.98 B | 0.1568 | 1.84 | 13.76 M |
| LOW | Lowe's Companies | 30.6574 | 116.58 B | 0.2696 | 0.89 | 8.65 M |
| BNS | Bank of Nova Scotia | 30.6747 | 107.61 B | 0.1608 | 0.53 | 324.7 K |
| GD | General Dynamics Corp | 49.4494 | 103.69 B | 0.8432 | 1.73 | 4.06 M |
| GSK | Glaxosmithkline Plc ADR | 23.5524 | 103.58 B | 0.1712 | 0.73 | 4.27 M |
| PWR | Quanta Services | 28.0891 | 100.14 B | 0.3544 | 1.28 | 2.34 M |
| NEM | Newmont Mining Corp | 33.4731 | 100.04 B | 0.5276 | 1.6 | 4.98 M |
| USB | U.S. Bancorp | 21.5973 | 98.15 B | 0.3084 | 1.45 | 12.7 M |
| BN | Brookfield Corporation | 7.0895 | 94.99 B | 0.1326 | 1.91 | 7.29 M |
| MPC | Marathon Petroleum Corp | 26.5283 | 92.39 B | 0.3786 | 1.45 | 6.36 M |
| MMM | 3M Company | 57.1836 | 91.94 B | 0.6682 | 1.18 | 4.2 M |
| FCX | Freeport-Mcmoran Inc | 28.3706 | 90.03 B | 0.3066 | 1.09 | 16.94 M |
| CMI | Cummins Inc | 85.6774 | 87.51 B | 2.1281 | 2.55 | 4.06 M |
| ICE | Intercontinental Exchange | 24.7845 | 86.23 B | 0.2867 | 1.17 | 13.72 M |
| PSX | Phillips 66 | 39.114 | 84.87 B | 0.4499 | 1.16 | 5.07 M |
| EMR | Emerson Electric Company | 40.3057 | 83.91 B | 0.3719 | 0.93 | 3.46 M |
| MCO | Moody's Corp | 41.2245 | 83.56 B | 2.0833 | 5.32 | 11.93 M |
| EOG | Eog Resources | 47.1425 | 79.2 B | 0.309 | 0.66 | 1.73 M |
| CNI | Canadian National Railway | 37.9289 | 77.17 B | 0.3373 | 0.9 | 926.27 K |
| NWG | Natwest Group Plc ADR | 6.4913 | 75.38 B | 0.0843 | 1.32 | 337.07 K |
| FDX | Fedex Corp | 89.1279 | 73.35 B | 0.9234 | 1.05 | 3.48 M |
| TRP | Tc Energy Corp | 23.9196 | 70.25 B | 0.2009 | 0.85 | 534.1 K |
| URI | United Rentals | 50.8948 | 67.61 B | 0.5811 | 1.15 | 1.55 M |
| MS-PA | Morgan Stanley | 13.4411 | 67.36 B | 0.1432 | 1.08 | 89.38 K |
| RSG | Republic Services | 24.3927 | 64.78 B | 0.1237 | 0.51 | 2.86 M |
| VALE | Vale S.A. ADR | 8.5964 | 64.12 B | 0.1448 | 1.71 | 18.36 M |
| RELX | Relx Plc ADR | 7.6942 | 62.21 B | 0.0402 | 0.53 | 53.2 K |
| NKE | Nike Inc | 24.089 | 61.77 B | 0.1201 | 0.5 | 5.3 M |
| TEL | TE Connectivity Ltd | 31.738 | 60.04 B | 0.301 | 0.96 | 1.64 M |
| NUE | Nucor Corp | 33.914 | 58.6 B | 0.5272 | 1.58 | 2.94 M |
| DAL | Delta Air Lines Inc | 12.47 | 57.45 B | 0.4654 | 3.88 | 16.49 M |
| OKE | Oneok Inc | 19.8186 | 57.21 B | 0.1457 | 0.74 | 2.38 M |
| DD | Du Pont De.Nemours Inc | 13.6278 | 55.49 B | 0.0922 | 0.68 | 14.01 M |
| AME | Amtek Inc | 37.9064 | 55.4 B | 0.4216 | 1.12 | 559.1 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.3765 | 54 B | 0.4026 | 3.1 | 49.4 K |
| WPM | Wheaton Precious Metals | 30.8774 | 49.51 B | 0.4616 | 1.52 | 4.05 M |
| INFY | Infosys Ltd ADR | 4.3417 | 48.7 B | 0.0238 | 0.55 | 17.64 M |
| CMG | Chipotle Mexican Grill | 6.4492 | 47.74 B | 0.349 | 5.72 | 96.93 M |
| SPG-PJ | Simon Property Group Inc | 38.6051 | 44.75 B | 0.9149 | 2.43 | 400 |
| TRI | Thomson Reuters Corp | 21.8243 | 43.71 B | 0.2125 | 0.98 | 466.48 K |
| HUM | Humana Inc | 72.5573 | 43.69 B | 0.5448 | 0.76 | 1.81 M |
| YUM | Yum! Brands | 38.2437 | 42.25 B | 0.5165 | 1.37 | 12.6 M |
| MSCI | MSCI Inc | 30.4542 | 41.62 B | 0.6939 | 2.33 | 845.3 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.0725 | 40.77 B | 0.364 | 1.11 | 8.45 M |
| HMC | Honda Motor Company ADR | 23.7418 | 39.07 B | 0.1428 | 0.61 | 568.4 K |
| CCL | Carnival Corp | 31.2348 | 38.52 B | 0.1932 | 0.62 | 4.47 M |
| PEG | Public Service Enterprise Group Inc | 19.3899 | 38.21 B | 0.1306 | 0.68 | 2.5 M |
| ADM | Archer Daniels Midland | 20.9331 | 38.2 B | 0.6823 | 3.37 | 8.37 M |
| CLS | Celestica Inc | 8.14 | 38.11 B | 0.32 | 4.09 | 344.8 K |
| CCJ | Cameco Corp | 18.8002 | 37.62 B | 0.1375 | 0.74 | 1.2 M |
| WAT | Waters Corp | 92.21 | 37.05 B | 0.62 | 0.68 | 379.05 K |
| IRM | Iron Mountain Inc | 14.9361 | 36.39 B | 0.1083 | 0.73 | 1.12 M |
| KMB | Kimberly-Clark Corp | 58.8937 | 36.29 B | 0.4276 | 0.73 | 2.03 M |
| UI | Ubiquiti Networks | 13.6987 | 33.68 B | 0.8978 | 7.01 | 172.28 K |
| BIP | Brookfield Infrastructure Partners LP | 7.9956 | 32.94 B | 0.0899 | 1.14 | 573.8 K |
| BAP | Credicorp Ltd | 98.76 | 31.83 B | 1.5839 | 1.63 | 562.72 K |
| MLM | Martin Marietta Materials | 88.2677 | 31.53 B | 0.9877 | 1.13 | 275.3 K |
| TPR | Tapestry Inc | 33.3749 | 30.79 B | 0.1971 | 0.59 | 6.45 M |
| NRG | NRG Energy | 18.291 | 28.33 B | 0.4145 | 2.32 | 3.54 M |
| DG | Dollar General Corp | 39.8841 | 28.03 B | 0.4417 | 1.12 | 4.51 M |
| FE | Firstenergy Corp | 22.9475 | 27.94 B | 0.2126 | 0.94 | 4.17 M |
| TPL | Texas Pacific Land Trust | 5.0722 | 27.77 B | 0.0268 | 0.53 | 32.4 K |
| DOV | Dover Corp | 42.2472 | 27.55 B | 0.2962 | 0.71 | 1.25 M |
| CNP | Centerpoint Energy Inc | 13.0944 | 27.5 B | 0.0694 | 0.53 | 4.26 M |
| WSM | Williams-Sonoma | 17.0357 | 26.92 B | 0.3762 | 2.26 | 1.82 M |
| AVB | Avalonbay Communities | 82.6563 | 26.33 B | 1.3638 | 1.68 | 2.1 M |
| AWK | American Water Works | 29.4278 | 26.2 B | 0.3742 | 1.29 | 1.21 M |
| EQR | Equity Residential | 29.6113 | 25.67 B | 0.5737 | 1.98 | 3.65 M |
| P | Everpure, Inc. | 11.80 | 25.65 B | 0.44 | 3.87 | 5.46 M |
| ATI | Allegheny Technologies Inc | 30.776 | 25.58 B | 1.2831 | 4.35 | 3.17 M |
| LH | Laboratory Corp of America Holdings | 74.4917 | 25.35 B | 0.8349 | 1.13 | 1.06 M |
| HUBB | Hubbell Inc B | 70.8901 | 24.97 B | 0.4871 | 0.69 | 283.58 K |
| IHG | Intercontinental Hotels Group ADR | 21.9068 | 24.08 B | 0.1095 | 0.5 | 138.47 K |
| AER | Aercap Holdings N.V. | 14.6104 | 23.79 B | 0.1077 | 0.74 | 563.6 K |
| MKL | Markel Corp | 495.00 | 23.56 B | 6.31 | 1.29 | 30.26 K |
| CHD | Church & Dwight Company | 24.7898 | 23.41 B | 0.2655 | 1.08 | 1.64 M |
| DRI | Darden Restaurants | 28.186 | 23.32 B | 0.2859 | 1.02 | 2.36 M |
| GPN | Global Payments Inc | 23.5419 | 23 B | 0.1228 | 0.52 | 814.8 K |
| RL | Ralph Lauren Corp | 137.3299 | 22.64 B | 7.6438 | 5.89 | 3.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELEF | Silver Elephant Mining Corp | 4.9612 | 0.6615 | 15.38 | 10.35 K | |
| QRC | Queens Road Capital Investment Ltd | 5.0172 | 0.6544 | 15 | 526 | |
| STLR | Stllr Gold Inc | 3.72 | 0.42 | 12.73 | 1.9 M | |
| BCT | Briacell Therapeutics Corp | 21.7272 | 2.4141 | 12.5 | 10 | |
| PTM | Platinum Group Metals Ltd | 135.00 | 10.00 | 8 | 5.96 K | |
| TRX | Trx Gold Corporation | 3.60 | 0.22 | 6.51 | 12.06 K | |
| ATD | Alimentation Couche-Tard Inc. | 8.0424 | 0.4382 | 5.76 | 12 K | |
| AGF-B | AGF Management Limited | 5.437 | 0.255 | 4.92 | 417.74 K | |
| CRRX | Carerx Corp | 12.5948 | 0.5904 | 4.92 | 415 | |
| III | Imperial Metals Corp | 13.99 | 0.56 | 4.17 | 58.74 K | |
| NOA | North American Construction Group Ltd | 3.2113 | 0.1147 | 3.7 | 46.4 K | |
| MSCL | Satellos Bioscience Inc | 141.60 | 4.80 | 3.51 | 304 | |
| CLS | Celestica Inc Sv | 8.08 | 0.27 | 3.46 | 520.6 K | |
| AAV | Advantage Oil & Gas Ltd | 3.04 | 0.10 | 3.4 | 1.74 M | |
| POU | Paramount Resources Ltd | 13.6484 | 0.431 | 3.26 | 128.94 K | |
| ADEN | Adentra Inc | 4.3333 | 0.1359 | 3.24 | 22 K | |
| WSP | WSP Global Inc | 16.1405 | 0.4949 | 3.16 | 205.61 K | |
| FFH | Fairfax Financial Holdings Ltd | 286.6224 | 8.3097 | 2.99 | 44.16 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.9445 | 0.3398 | 2.7 | 1.17 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.8205 | 0.2519 | 2.63 | 77.49 K | |
| IAG | IA Financial Corp Inc | 24.0834 | 0.6094 | 2.6 | 209 K | |
| TC | Tucows Inc | 8.00 | 0.20 | 2.56 | 1.85 K | |
| GBT | Bmtc Group Inc | 10.7747 | 0.2619 | 2.49 | 28.64 K | |
| BIR | Birchcliff Energy Ltd | 4.7944 | 0.1157 | 2.47 | 330.8 K | |
| LNR | Linamar Corp | 22.2997 | 0.5311 | 2.44 | 111.85 K | |
| AGI | Alamos Gold Inc Cls A | 13.023 | 0.3046 | 2.39 | 450.96 K | |
| HBM | Hudbay Minerals Inc | 11.0631 | 0.2486 | 2.3 | 565.4 K | |
| X | TMX Group Ltd | 7.9889 | 0.1761 | 2.25 | 173.53 K | |
| CSCI | Cosciens Biopharma Inc | 27800.00 | 600.00 | 2.21 | 4 | |
| SAP | Saputo Inc | 19.6623 | 0.3985 | 2.07 | 463.2 K | |
| WPRT | Westport Fuel Systems Inc | 271.70 | 5.20 | 1.95 | 5.29 K | |
| EDV | Endeavour Mining Corp | 17.1496 | 0.3282 | 1.95 | 17.45 K | |
| GSY | Goeasy Ltd | 7.0369 | 0.1341 | 1.94 | 9.12 K | |
| MRC | Morguard Corp | 114.491 | 2.1158 | 1.88 | 13.55 K | |
| TFII | Tfi International Inc | 17.2975 | 0.3193 | 1.88 | 264.53 K | |
| WFC | Wall Financial | 4.8534 | 0.0889 | 1.87 | 1.5 K | |
| TOU | Tourmaline Oil Corp | 22.1478 | 0.3929 | 1.81 | 841.6 K | |
| QBR-B | Quebecor Inc | 8.2914 | 0.142 | 1.74 | 1.59 M | |
| PXT | Parex Resources Inc | 4.2611 | 0.0719 | 1.72 | 32.8 K | |
| OVV | Ovintiv Inc | 72.8621 | 1.2205 | 1.7 | 301.13 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.31 | 0.17 | 1.68 | 32.67 K | |
| BN | Brookfield Corporation | 7.0989 | 0.1166 | 1.67 | 3.41 M | |
| BOS | Airboss America J | 3.3724 | 0.055 | 1.66 | 2.49 K | |
| AFN | Ag Growth International Inc | 21.6111 | 0.3474 | 1.63 | 21.9 K | |
| WN | George Weston Limited | 19.1669 | 0.2938 | 1.56 | 278.72 K | |
| NFI | Nfi Group Inc. | 6.8739 | 0.1044 | 1.54 | 27.07 K | |
| MDI | Major Drilling Grp | 10.0294 | 0.1508 | 1.53 | 350.45 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.3492 | 0.0635 | 1.48 | 9.61 K | |
| SEA | Seabridge Gold Inc | 11.7406 | 0.1687 | 1.46 | 15.72 K | |
| WPK | Winpak Ltd | 13.5156 | 0.1925 | 1.44 | 8.74 K | |
| POW | Power Corp of Canada Sv | 13.6023 | 0.1931 | 1.44 | 690.12 K | |
| MFI | Maple Leaf Foods | 8.0148 | 0.111 | 1.4 | 170.75 K | |
| QBR-A | Quebecor Inc | 8.3469 | 0.1134 | 1.38 | 1.33 K | |
| DC-A | Dundee Corporation | 4.1392 | 0.0544 | 1.33 | 36.3 K | |
| IMG | Iamgold Corp | 8.3834 | 0.1066 | 1.29 | 855.34 K | |
| WPM | Wheaton Precious Metals Corp | 30.3838 | 0.3822 | 1.27 | 1.86 M | |
| TWC | Twc Enterprises Ltd | 7.2302 | 0.0908 | 1.27 | 604 | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.715 | 0.1846 | 1.27 | 4.23 K | |
| HMMC | Hemlo Mining Corp. | 180.00 | 2.25 | 1.27 | 266 | |
| ATH | Athabasca Oil Corp | 11.21 | 0.14 | 1.26 | 987.08 K | |
| WFG | West Fraser Timber CO Ltd | 35.6253 | 0.4273 | 1.21 | 237.4 K | |
| WRG | Western Energy Services Corp | 915.60 | 10.80 | 1.19 | 698 | |
| CVG | Clairvest Group | 16.632 | 0.1958 | 1.19 | 302 | |
| PNP | Pinetree Capital Ltd | 170.00 | 2.00 | 1.19 | 604 | |
| ARX | Arc Resources Ltd | 13.8161 | 0.1618 | 1.18 | 748.7 K | |
| NPK | Verde Agritech Plc | 3.45 | 0.04 | 1.17 | 4.6 K | |
| NG | Novagold Res Inc | 4.56 | 0.05 | 1.11 | 153.48 K | |
| CIGI | Colliers International Group Inc | 17.2229 | 0.1884 | 1.11 | 43.17 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8952 | 0.1078 | 1.1 | 90.39 K | |
| T | Telus Corp | 8.7417 | 0.0907 | 1.05 | 2.1 M | |
| KPT | Kp Tissue Inc | 7.9776 | 0.0811 | 1.03 | 47.2 K | |
| RY | Royal Bank of Canada | 37.673 | 0.3787 | 1.02 | 3.06 M | |
| ALC | Algoma Central | 6.9443 | 0.0698 | 1.02 | 13.72 K | |
| EFN | Element Fleet Management Corp | 5.0392 | 0.0505 | 1.01 | 340.19 K | |
| HPS-A | Hammond Power Solutions Inc | 6.8864 | 0.0688 | 1.01 | 5.26 K | |
| BCE-PK | BCE Inc Pref AK | 12.9023 | 0.1248 | 0.98 | 14.41 K | |
| IGM | Igm Financial Inc | 20.3344 | 0.1938 | 0.96 | 509.43 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 9.3034 | 0.0879 | 0.95 | 44.7 K | |
| FM | First Quantum Minerals Ltd | 19.6577 | 0.1822 | 0.94 | 891.68 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.5678 | 0.1521 | 0.93 | 39.2 K | |
| KBL | Kbro Linen Inc | 19.6452 | 0.1752 | 0.9 | 4.6 K | |
| XTD-PA | TDb Split Corp Pref A | 4.9746 | 0.0443 | 0.9 | 500 | |
| MRU | Metro Inc | 17.1545 | 0.1481 | 0.87 | 1.09 M | |
| GEI | Gibson Energy Inc | 10.8605 | 0.0936 | 0.87 | 320.18 K | |
| SGY | Surge Energy Inc | 14.7623 | 0.1262 | 0.86 | 116.4 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.6851 | 0.0625 | 0.82 | 144.51 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.9332 | 0.0961 | 0.81 | 4.18 K | |
| ONEX | Onex Corp | 41.6326 | 0.3314 | 0.8 | 87 K | |
| MX | Methanex Corp | 26.1099 | 0.2047 | 0.79 | 337.56 K | |
| BMO | Bank of Montreal | 34.8623 | 0.2713 | 0.78 | 1.98 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.3035 | 0.0559 | 0.77 | 216.58 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.7458 | 0.0973 | 0.77 | 6.85 K | |
| WCN | Waste Connections Inc | 26.038 | 0.1983 | 0.77 | 112.74 K | |
| TRI | Thomson Reuters Corp | 21.7006 | 0.163 | 0.76 | 503.83 K | |
| CNR | Canadian National Railway Co. | 37.7428 | 0.2786 | 0.74 | 927.8 K | |
| BBD-B | Bombardier Inc Series B | 97.1473 | 0.7143 | 0.74 | 142.41 K | |
| GTE | Gran Tierra Energy Inc | 55.30 | 0.40 | 0.73 | 37.96 K | |
| BCE-PT | Bce Inc Pref T | 10.8235 | 0.0769 | 0.72 | 16 K | |
| AG | First Majestic Silver Corp | 18.2643 | 0.1283 | 0.71 | 367.85 K | |
| DPM | Dundee Precious Metals Inc | 7.6792 | 0.0526 | 0.69 | 39.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.576 | 250.11 B | 0.1612 | 3.65 | 162.13 K |
| BYDDY | BYD Company Limited | 6.96 | 108.59 B | 0.29 | 4.35 | 70.17 K |
| MBGAF | Mercedes-Benz Group AG | 39.0199 | 51.35 B | 0.6302 | 1.64 | 30.1 K |
| BRDCY | Bridgestone Corporation | 9.4817 | 31.05 B | 0.2273 | 2.46 | 3.12 K |
| LNWO | Light & Wonder, Inc. | 9.01 | 6.36 B | 0.50 | 5.88 | 1.55 M |
| NTPIF | Nam Tai Property Inc. | 13.55 | 259.64 M | 0.35 | 2.65 | 774.13 K |
| ERHE | ERHC Energy Inc | 6.95 | 2.88 M | 0.95 | 15.83 | 985.58 K |
| EARI | Entertainment Arts Research Inc | 3.70 | 1.23 M | 0.70 | 23.33 | 275 |
| SIRC | Solar Integrated Roofing Corporation | 94.4999 | 1.1 M | 13.50 | 16.67 | 0 |
| SEII | Sharing Economy International Inc | 818.00 | 855.22 K | 16.00 | 2 | 325 |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 5.2946 | 100 | 321 |
| BLSP | Blue Sphere Corporation | 96.954 | 360.99 K | 1.469 | 1.54 | 1.02 M |
| USRM | U.S. Stem Cell Inc | 17.00 | 64.15 K | 2.00 | 13.33 | 573 |
| AMBS | Amarantus BioScience Holdings Inc | 13.80 | 63.04 K | 1.65 | 13.58 | 49.44 K |
| RGGI | Resgreen Group International Inc | 460.00 | 48.75 K | 90.00 | 24.32 | 580 |
| MMMM | Quad M Solutions Inc | 8.00 | 21.74 K | 4.74 | 145.4 | 250 |
| SRSCQ | Sears Canada Inc | 6.1402 | 10.19 K | 0.115 | 1.91 | 4.1 K |
| AXPWQ | Axion Power International Inc | 231000.00 | 9.6 K | 4550.00 | 2.01 | 0 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 58000.00 | 8.88 K | 8000.00 | 16 | 0 |
| STTO | SITO Mobile Ltd. | 9.05 | 5.13 K | 0.35 | 4.02 | 42.83 K |
| ZVOI | Zovio Inc | 10.50 | 3.42 K | 0.18 | 1.74 | 240.07 K |
| ROII | RiskOn International, Inc. | 3000.00 | 3.27 K | 1125.00 | 60 | 0 |
| CBDX | Curative Biosciences Inc | 4850.00 | 3.16 K | 250.00 | 5.43 | 1.07 K |
| RITT | RiT Technologies Ltd | 3.99 | 1.55 K | 0.18 | 4.72 | 552 |
| CRMBQ | Crumbs Bake Shop Inc | 3.10 | 1.25 K | 0.02 | 0.65 | 4.21 K |
| PRZM | Prism Technologies Group Inc | 3.77 | 1.01 K | 0.07 | 1.89 | 5.9 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.7687 | 785 | 0.0921 | 2.51 | 49.3 K |
| SPDC | Speed Commerce Inc | 32.48 | 603 | 0.80 | 2.53 | 2.3 K |
| PRXIQ | Premier Exhibitions Inc | 23.90 | 491 | 0.20 | 0.84 | 8.83 K |
| YVRLF | Liquid Media Group Ltd. | 74.60 | 482 | 2.00 | 2.75 | 518 |
| SYNE | Synthesis Energy Systems Inc | 72.96 | 157 | 2.56 | 3.64 | 819 |
| USMJ | North American Cannabis Holdings Inc | 6.00 | 2.00 | 50 | 8 | |
| ENDV | Endonovo Therapeutics Inc | 14500.00 | 2190.00 | 17.79 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 797.3142 | 55.0458 | 7.42 | 2 | |
| PTRC | Petro River Oil Corp | 28.00 | 1.80 | 6.87 | 265 | |
| ESINQ | ITT Educational Services Inc | 16.82 | 0.60 | 3.7 | 386.16 K | |
| MKRYF | Manitok Energy Inc | 3.205 | 0.0735 | 2.35 | 14.1 K | |
| PZOO | Pazoo Inc | 687.5003 | 12.5003 | 1.85 | 8 | |
| TREVQ | Trevali Mining Corporation | 10.32 | 0.058 | 0.57 | 1.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATOM | Atomic Minerals Corp | 19.7999 | 4.9499 | 33.33 | 77 | |
| ENA | Enablence Technologies Inc | 30.00 | 6.00 | 25 | 262 | |
| SKEL | Skeleton Coast Uranium Corp. | 30.00 | 6.00 | 25 | 4 | |
| LMG | Lincoln Gold Mining Inc | 50.00 | 10.00 | 25 | 215 | |
| CCCM | C3 Metals Inc | 4.55 | 0.65 | 16.67 | 47 | |
| BFM | Bedford Metals Corp. | 11.4545 | 1.6363 | 16.67 | 125 | |
| NZ | New Zealand Energy Corp | 8.10 | 1.00 | 14.08 | 53.93 K | |
| TWO | T2 Metals Corp. | 5.00 | 0.50 | 11.11 | 404 | |
| SNV | Sonoro Energy Ltd | 44.00 | 4.00 | 10 | 173 | |
| VAX | Vantex Resources Ltd | 6.00 | 0.50 | 9.09 | 1.46 K | |
| SMN | Sun Summit Minerals Corp | 5.85 | 0.45 | 8.33 | 458 | |
| MET | Metalore Resources Limited | 3.4464 | 0.2522 | 7.9 | 800 | |
| MVI-H | Monitor Ventures Inc | 24.00 | 1.75 | 7.87 | 4.81 K | |
| AEP | Atlas Engineered Products Ltd | 4.20 | 0.30 | 7.69 | 5.22 K | |
| PDQ | Paradigm Gold Corporation | 15.00 | 1.00 | 7.14 | 78 | |
| MRZL | Mont Royal Resources Limited. | 3.4965 | 0.2331 | 7.14 | 6.37 K | |
| MXL-H | MX Gold Corp | 6.40 | 0.40 | 6.67 | 17.73 K | |
| AXL | Arrow Exploration Corp | 29.0598 | 1.7094 | 6.25 | 1.24 M | |
| VO | ValOre Metals Corp | 3.80 | 0.20 | 5.56 | 8.6 K | |
| PUMA | Puma Exploration Inc | 22.00 | 1.00 | 4.76 | 7.4 K | |
| ADD | Arctic Star Exploration Corp | 4.80 | 0.20 | 4.35 | 10.67 K | |
| BLDS | Badlands Resources Inc. | 13.00 | 0.50 | 4 | 1.12 K | |
| CAMB | Cambria Gold Mines Inc. | 67.00 | 2.50 | 3.88 | 16.6 K | |
| GCOM | Green Shift Commodities Ltd. | 5.40 | 0.20 | 3.85 | 7.86 K | |
| NCP | Nickel Creek Platinum Corp. | 96.00 | 3.00 | 3.23 | 1.23 K | |
| AZR | Azarga Metals Corp | 42.00 | 1.00 | 2.44 | 49.73 K | |
| RET-A | Reitmans (Canada) Limited | 9.3412 | 0.1622 | 1.77 | 61.62 K | |
| REX | Orex Minerals Inc | 6.00 | 0.10 | 1.69 | 68.7 K |