Gainers for 8 February 2013 from 00:00:00 until 23:59:59
Gainers for 8 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 21.1585 | 59.93 B | 0.3536 | 1.7 | 2.08 M | 44.01 M |
| NOG | Northern Oil and Gas | 131.2167 | 2.49 B | 1.0523 | 0.81 | 38.22 K | 5.02 M |
| GTE | Gran Tierra Energy Inc | 55.40 | 334.69 M | 0.60 | 1.09 | 51.09 K | 2.83 M |
| SVM | Silvercorp Metals Inc | 3.9434 | 2.06 B | 0.0266 | 0.68 | 628.9 K | 2.48 M |
| OPTT | Ocean Power Tech Inc | 423.00 | 3.89 M | 5.00 | 1.2 | 5.46 K | 2.31 M |
| SEB | Seaboard Corporation | 2658.915 | 3.61 B | 16.5205 | 0.63 | 600 | 1.6 M |
| AUMN | Golden Minerals Company | 86.00 | 3.6 M | 1.00 | 1.18 | 15.18 K | 1.31 M |
| CQP | Cheniere Energy Partners LP | 10.2813 | 29.15 B | 0.1285 | 1.27 | 109.01 K | 1.12 M |
| FSP | Franklin Street Properties | 6.5075 | 42.86 M | 0.1674 | 2.64 | 165.2 K | 1.08 M |
| NAK | Northern Dynasty Minerals | 3.72 | 369.8 M | 0.12 | 3.33 | 268.58 K | 999.12 K |
| TGB | Taseko Mines Ltd | 3.31 | 2.67 B | 0.04 | 1.22 | 144.82 K | 479.35 K |
| EPM | Evolution Petroleum Corp | 5.2615 | 143.41 M | 0.0977 | 1.89 | 80.9 K | 425.66 K |
| CVU | CPI Aerostructures | 9.58 | 60.29 M | 0.07 | 0.74 | 31.82 K | 304.88 K |
| TOVX | Theriva Biologics Inc | 17500.00 | 7.08 M | 437.50 | 2.56 | 15 | 262.5 K |
| FRD | Friedman Industries Inc | 10.0715 | 283.61 M | 0.0858 | 0.86 | 22.6 K | 227.62 K |
| CET | Central Securities Corp | 9.6012 | 1.67 B | 0.0605 | 0.63 | 20.4 K | 195.86 K |
| ITP | IT Tech Packaging Inc | 20.9024 | 1 M | 0.1982 | 0.96 | 3.49 K | 72.99 K |
| AGIG | AGIG | 32.50 | 36.22 M | 1.25 | 4 | 1.99 K | 64.81 K |
| BCV | Bancroft Convertible Fund | 6.6491 | 118.18 M | 0.0686 | 1.04 | 9.7 K | 64.5 K |
| CPHI | China Pharma Holdings | 32.00 | 23.7 M | 1.98 | 6.6 | 1.91 K | 61.02 K |
| PW | Power REIT | 10.90 | 2.59 M | 0.098 | 0.91 | 3.89 K | 42.36 K |
| ENSV | Enservco Corpporation | 11.40 | 29.09 K | 0.90 | 8.57 | 3.58 K | 40.79 K |
| PLAG | Planet Green Holdings Corp | 342.50 | 5.01 M | 10.00 | 3.01 | 118 | 40.41 K |
| ESP | Espey Mfg. & Electronics | 15.533 | 143.26 M | 0.2489 | 1.63 | 1.9 K | 29.51 K |
| ACU | Acme United Corp | 9.3458 | 269.44 M | 0.193 | 2.11 | 3.1 K | 28.97 K |
| IBIO | Ibio Inc | 3400.00 | 50.06 M | 50.00 | 1.49 | 8 | 27.2 K |
| INTT | Intest Corp | 3.24 | 178.28 M | 0.03 | 0.93 | 7.9 K | 25.6 K |
| REPX | Riley Exploration Permian Inc | 64.2041 | 912.51 M | 0.4686 | 0.74 | 296 | 19 K |
| DIT | Amcon Distributing Company | 60.9461 | 58.53 M | 1.7902 | 3.03 | 300 | 18.28 K |
| USBC | USBC, Inc. | 780.00 | 142.73 M | 60.00 | 8.33 | 19 | 14.82 K |
| NEN | New England Realty Associates | 23.9136 | 159.52 M | 0.3165 | 1.34 | 500 | 11.96 K |
| MPU | Mega Matrix Corp | 3.391 | 4.17 M | 0.0178 | 0.53 | 3.5 K | 11.87 K |
| UUU | Universal Security Instruments | 3.6123 | 16.02 M | 0.1432 | 4.13 | 2.7 K | 9.75 K |
| COHN | Cohen & CO Inc | 5.443 | 34.52 M | 0.0365 | 0.68 | 1.22 K | 6.64 K |
| INUV | Inuvo Inc | 8.30 | 6.27 M | 0.30 | 3.75 | 660 | 5.48 K |
| ACCS | Access Newswire Inc | 3.6936 | 12.8 M | 0.187 | 5.33 | 450 | 1.66 K |
| BDL | Flanigan's Enterprises | 6.7016 | 121.04 M | 0.0603 | 0.91 | 200 | 1.34 K |
| GRF | Eagle Capital Growth Fund | 3.1767 | 39.88 M | 0.0447 | 1.43 | 200 | 635.34 |
| UAVS | Ageagle Aerial Systems Inc | 224983.2969 | 22.42 M | 14998.8906 | 7.14 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 22.15 | 1.45 T | 0.97 | 4.58 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 9.30 | 0.30 | 3.33 | 1.65 K | 15.38 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 61.50 | 2.92 B | 1.60 | 2.67 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.4419 | 5.06 T | 0.2056 | 1.44 | 633.16 M | 9.14 B |
| GOOG | Alphabet Inc Class C | 19.4016 | 3.5 T | 0.2821 | 1.48 | 121.26 M | 2.35 B |
| GOOGL | Alphabet Inc Class A | 19.4928 | 3.53 T | 0.2835 | 1.48 | 120.68 M | 2.35 B |
| AMZN | Amazon.com Inc | 13.0975 | 2.93 T | 0.086 | 0.66 | 77.59 M | 1.02 B |
| MSFT | Microsoft Corporation | 22.1105 | 3.96 T | 0.2143 | 0.98 | 33.32 M | 736.73 M |
| AMGN | Amgen Inc | 60.4447 | 251.65 B | 1.0797 | 1.82 | 8.35 M | 505.01 M |
| INTC | Intel Corp | 15.1801 | 308.96 B | 0.1374 | 0.91 | 28.16 M | 427.4 M |
| EBAY | Ebay Inc | 21.1369 | 54.23 B | 0.183 | 0.87 | 19.17 M | 405.13 M |
| BIDU | Baidu Inc ADR | 96.86 | 27.14 B | 0.59 | 0.61 | 4.07 M | 394.44 M |
| QCOM | Qualcomm Inc | 46.7181 | 185.68 B | 0.2861 | 0.62 | 7.4 M | 345.54 M |
| BKNG | Booking Holdings Inc | 27.5191 | 118.44 B | 0.3982 | 1.47 | 11.71 M | 322.25 M |
| TXN | Texas Instruments | 23.8607 | 274.75 B | 0.5986 | 2.57 | 13.02 M | 310.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.1681 | 115.57 B | 0.7387 | 2.69 | 10.89 M | 306.72 M |
| GILD | Gilead Sciences Inc | 28.2549 | 211.94 B | 0.3731 | 1.34 | 8.97 M | 253.41 M |
| ORLY | O'Reilly Automotive | 6.7714 | 71.92 B | 0.102 | 1.53 | 34.28 M | 232.14 M |
| STX | Seagate Technology | 19.9985 | 115.15 B | 0.4171 | 2.13 | 10.52 M | 210.4 M |
| ADBE | Adobe Systems Inc | 39.12 | 92.12 B | 1.05 | 2.76 | 5.1 M | 199.69 M |
| AMAT | Applied Materials | 11.3325 | 295.63 B | 0.2581 | 2.33 | 16.95 M | 192.09 M |
| BIIB | Biogen Inc | 164.44 | 37.44 B | 4.14 | 2.58 | 1.16 M | 191.41 M |
| MCHP | Microchip Technology | 13.5138 | 32.76 B | 0.9099 | 7.22 | 12.08 M | 163.28 M |
| SBUX | Starbucks Corporation | 22.5419 | 125.35 B | 0.204 | 0.91 | 7.15 M | 161.09 M |
| NXPI | Nxp Semiconductors | 28.2547 | 65.93 B | 1.3084 | 4.86 | 5.38 M | 152.08 M |
| WYNN | Wynn Resorts Ltd | 100.0622 | 8.99 B | 2.9183 | 3 | 1.47 M | 146.89 M |
| ROST | Ross Stores Inc | 26.7896 | 76.65 B | 0.3378 | 1.28 | 5.48 M | 146.73 M |
| COST | Costco Wholesale | 81.1543 | 472.44 B | 0.7421 | 0.92 | 1.73 M | 140.1 M |
| APA | Apa Corp | 63.0956 | 15.34 B | 0.6783 | 1.09 | 2.18 M | 137.66 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.6458 | 1.62 B | 0.9965 | 6.37 | 8.22 M | 136.87 M |
| DLTR | Dollar Tree Inc | 41.06 | 26.42 B | 1.66 | 4.21 | 3.31 M | 135.85 M |
| NTAP | Netapp Inc | 26.244 | 34.57 B | 0.1395 | 0.53 | 5.14 M | 134.99 M |
| CSX | CSX Corp | 5.8829 | 94.62 B | 0.067 | 1.15 | 22.85 M | 134.42 M |
| UAL | United Airlines Holdings Inc | 26.31 | 39.17 B | 0.59 | 2.29 | 4.65 M | 122.3 M |
| NWS | News Cp Cl B | 25.3725 | 16.03 B | 0.878 | 3.58 | 4.67 M | 118.48 M |
| MAT | Mattel Inc | 32.1326 | 4.57 B | 0.518 | 1.64 | 3.67 M | 117.79 M |
| REGN | Regeneron Pharmaceuticals | 164.7669 | 94.76 B | 1.8773 | 1.15 | 702.4 K | 115.73 M |
| WDC | Western Digital Cp | 29.5223 | 108.25 B | 0.542 | 1.87 | 3.86 M | 113.82 M |
| PTEN | Patterson-Uti Energy | 18.2383 | 3.81 B | 0.4429 | 2.49 | 5.86 M | 106.93 M |
| FITB | Fifth Third Bancorp | 10.7625 | 48.97 B | 0.0907 | 0.85 | 9.81 M | 105.62 M |
| NTES | Netease Inc ADR | 8.2577 | 81.98 B | 0.5146 | 6.65 | 12.41 M | 102.48 M |
| VRSN | Verisign Inc | 44.8306 | 27.91 B | 0.4049 | 0.91 | 2.28 M | 102.36 M |
| ADI | Analog Devices | 34.3295 | 190.58 B | 0.984 | 2.95 | 2.96 M | 101.71 M |
| EQIX | Equinix Inc | 162.3937 | 103.94 B | 4.1613 | 2.63 | 606.2 K | 98.44 M |
| ISRG | Intuitive Surg Inc | 64.3055 | 158.99 B | 0.9356 | 1.48 | 1.53 M | 98.31 M |
| SLM | SLM Corp | 5.6321 | 3.15 B | 0.2263 | 4.19 | 16.6 M | 93.47 M |
| HST | Host Marriott Financial Trust | 10.0609 | 18.01 B | 0.1616 | 1.63 | 8.23 M | 82.82 M |
| VOD | Vodafone Grp Plc ADR | 13.5011 | 35.91 B | 0.2012 | 1.51 | 6.05 M | 81.75 M |
| ADP | Automatic Data Processing, Inc. | 39.5188 | 120.58 B | 0.2789 | 0.71 | 2.07 M | 81.62 M |
| LULU | Lululemon Athletica | 68.04 | 12.78 B | 0.41 | 0.61 | 1.1 M | 74.98 M |
| GEN | Gen Digital Inc | 8.0739 | 17.8 B | 0.1251 | 1.57 | 9.04 M | 73.02 M |
| WFRD | Weatherford International Plc | 12.9358 | 6.11 B | 0.2626 | 2.07 | 5.47 M | 70.73 M |
| MAR | Marriot International | 35.7221 | 110.28 B | 0.4359 | 1.24 | 1.97 M | 70.21 M |
| CPB | Campbell Soup Company | 24.9486 | 6.74 B | 0.3617 | 1.47 | 2.79 M | 69.67 M |
| HAS | Hasbro Inc | 26.1115 | 17.04 B | 0.734 | 2.89 | 2.65 M | 69.17 M |
| MRVL | Marvell Technology Inc | 8.2034 | 138.91 B | 0.1561 | 1.94 | 7.55 M | 61.94 M |
| ON | On Semiconductor | 8.38 | 27.1 B | 0.27 | 3.33 | 7.32 M | 61.38 M |
| LIN | Linde Plc | 87.4132 | 239.54 B | 0.9242 | 1.07 | 695.6 K | 60.8 M |
| ADSK | Autodesk Inc | 38.89 | 54.36 B | 0.24 | 0.62 | 1.53 M | 59.68 M |
| CHKP | Check Point Software | 51.66 | 14.76 B | 0.87 | 1.71 | 1.1 M | 57.06 M |
| KHC | Kraft Heinz Company | 26.7904 | 28.7 B | 0.1371 | 0.51 | 2.07 M | 55.4 M |
| EXPD | Expeditors Intl | 36.5738 | 24.43 B | 0.2194 | 0.6 | 1.45 M | 52.97 M |
| LRCX | Lam Research Corp | 3.6176 | 278.3 B | 0.0187 | 0.52 | 14.29 M | 51.7 M |
| FAST | Fastenal Company | 9.0663 | 62.92 B | 0.1556 | 1.75 | 5.67 M | 51.42 M |
| CVLT | Commvault Systems | 77.22 | 6.89 B | 3.07 | 4.14 | 658.12 K | 50.82 M |
| CRUS | Cirrus Logic Inc | 27.62 | 5.99 B | 0.36 | 1.32 | 1.83 M | 50.6 M |
| ACGL | Arch Capital Grp Ltd | 15.4838 | 35.53 B | 0.4247 | 2.82 | 3.26 M | 50.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7827 | 47.44 B | 0.422 | 1.81 | 2.12 M | 50.39 M |
| GRPN | Groupon Cl A | 108.60 | 508.52 M | 3.00 | 2.84 | 458.1 K | 49.75 M |
| FISV | Fiserv Inc | 19.2629 | 33.69 B | 0.1245 | 0.65 | 2.56 M | 49.28 M |
| TTWO | Take-Two Interactive Software | 15.04 | 42 B | 0.24 | 1.62 | 3.27 M | 49.24 M |
| CME | CME Group Inc | 33.0822 | 110.63 B | 0.2137 | 0.65 | 1.46 M | 48.36 M |
| SWKS | Skyworks Solutions | 18.8955 | 19.45 B | 0.1263 | 0.67 | 2.52 M | 47.66 M |
| HBAN | Huntington Bcshs | 4.3895 | 31.92 B | 0.0366 | 0.84 | 10.74 M | 47.15 M |
| TER | Teradyne Inc | 15.8075 | 38.31 B | 0.2116 | 1.36 | 2.91 M | 45.93 M |
| TSCO | Tractor Supply Company | 8.7804 | 19.54 B | 0.0835 | 0.96 | 5.05 M | 44.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 15.7303 | 51.59 B | 0.2089 | 1.35 | 2.72 M | 42.74 M |
| ODFL | Old Dominion Freight Line Inc | 11.3103 | 34.62 B | 0.1149 | 1.03 | 3.54 M | 40.08 M |
| VRTX | Vertex Pharmaceutic | 46.00 | 138.91 B | 0.35 | 0.77 | 870.9 K | 40.06 M |
| TROW | T Rowe Price Group | 45.8307 | 23.66 B | 0.2314 | 0.51 | 864.9 K | 39.64 M |
| ONCY | Oncolytics Biotech Inc | 41.3249 | 49.99 M | 7.4099 | 21.85 | 935.62 K | 38.66 M |
| AGNC | Agnc Investment Corp | 6.1212 | 11.13 B | 0.1772 | 2.98 | 6.16 M | 37.68 M |
| ZION | Zions Bancorp | 17.8833 | 9.68 B | 0.1334 | 0.75 | 2.1 M | 37.64 M |
| PCAR | Paccar Inc | 19.7191 | 55.58 B | 0.1411 | 0.72 | 1.75 M | 34.5 M |
| COO | Cooper Companies | 25.9909 | 12.09 B | 0.3465 | 1.35 | 1.24 M | 32.15 M |
| PFG | Principal Financial Group Inc | 19.4797 | 24.63 B | 0.2396 | 1.25 | 1.62 M | 31.61 M |
| TCOM | Trip.com Group Ltd ADR | 10.6881 | 27.76 B | 0.0598 | 0.56 | 2.88 M | 30.82 M |
| SRPT | Sarepta Therapeutics | 28.91 | 1.76 B | 0.87 | 3.1 | 1.06 M | 30.52 M |
| JBHT | J B Hunt Transport | 61.0779 | 21.09 B | 0.6986 | 1.16 | 499.62 K | 30.52 M |
| ALNY | Alnylam Pharmaceuticals | 24.82 | 20.31 B | 0.98 | 4.11 | 1.18 M | 29.38 M |
| PANW | Palo Alto Networks Inc | 9.1767 | 267.11 B | 0.15 | 1.66 | 3.18 M | 29.17 M |
| FTNT | Fortinet Inc | 4.688 | 90.79 B | 0.072 | 1.56 | 6.2 M | 29.06 M |
| ALGN | Align Technology | 32.73 | 12.28 B | 0.49 | 1.52 | 872.08 K | 28.54 M |
| TMUS | T-Mobile US | 15.7733 | 179.1 B | 0.1911 | 1.23 | 1.65 M | 26 M |
| CDNS | Cadence Design Systems, Inc. | 14.16 | 91 B | 0.25 | 1.8 | 1.72 M | 24.31 M |
| OLED | Universal Display | 31.1678 | 4.07 B | 0.782 | 2.57 | 774.4 K | 24.14 M |
| HSIC | Henry Schein Inc | 34.9272 | 9.81 B | 0.1842 | 0.53 | 683.91 K | 23.89 M |
| ROP | Roper Industries | 110.5102 | 46.99 B | 0.852 | 0.78 | 215.73 K | 23.84 M |
| NBIS | Nebius Group N.V. | 24.71 | 36.43 B | 0.21 | 0.86 | 961.88 K | 23.77 M |
| CLMT | Calumet Specialty Pr | 26.0145 | 3.07 B | 1.215 | 4.9 | 882.57 K | 22.96 M |
| XRAY | Dentsply Sirona Inc | 36.44 | 1.93 B | 0.2975 | 0.82 | 624.37 K | 22.75 M |
| SEAC | Sea Change Intl IN | 226.20 | 8.4 M | 1.80 | 0.8 | 96.89 K | 21.92 M |
| CLNE | Clean Energy Fuels | 13.18 | 403.41 M | 0.47 | 3.7 | 1.63 M | 21.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 29.5449 | 367.83 B | 0.2878 | 0.98 | 19.26 M | 568.91 M |
| JPM | JP Morgan Chase & Company | 34.3014 | 908.4 B | 0.2821 | 0.83 | 15.22 M | 522.05 M |
| PPG | PPG Industries | 54.8262 | 27.48 B | 0.3592 | 0.66 | 8.72 M | 478.05 M |
| DIS | Walt Disney Company | 48.5477 | 205.84 B | 0.2664 | 0.55 | 9.58 M | 465.3 M |
| WFC | Wells Fargo & Company | 24.1221 | 257.44 B | 0.1521 | 0.63 | 18.43 M | 444.47 M |
| GS | Goldman Sachs Group | 118.1613 | 262.53 B | 1.0445 | 0.89 | 3.61 M | 426.83 M |
| JNJ | Johnson & Johnson | 52.2043 | 675.92 B | 0.2904 | 0.56 | 8.15 M | 425.64 M |
| YUM | Yum! Brands | 39.684 | 43.1 B | 1.0513 | 2.72 | 10 M | 396.9 M |
| IBM | International Business Machines | 116.775 | 231.11 B | 1.1233 | 0.97 | 3.03 M | 353.41 M |
| AZO | Autozone | 385.89 | 51.78 B | 6.04 | 1.59 | 790.88 K | 305.19 M |
| CVX | Chevron Corp | 66.7633 | 412.09 B | 0.358 | 0.54 | 4.46 M | 297.58 M |
| CPRI | Capri Holdings Ltd | 57.10 | 2.25 B | 0.44 | 0.78 | 5.13 M | 292.99 M |
| CAT | Caterpillar Inc | 69.4351 | 267.5 B | 0.5305 | 0.77 | 3.93 M | 273.17 M |
| MS | Morgan Stanley | 16.8281 | 293.53 B | 0.1588 | 0.95 | 16.03 M | 269.68 M |
| MGM | MGM Resorts International | 12.7624 | 8.36 B | 0.5384 | 4.4 | 20.79 M | 265.3 M |
| HAL | Halliburton Company | 32.4777 | 26.35 B | 0.3385 | 1.05 | 8 M | 259.92 M |
| SLB | Schlumberger N.V. | 55.8522 | 73.65 B | 0.7558 | 1.37 | 4.63 M | 258.75 M |
| MA | Mastercard Inc | 48.5303 | 573.97 B | 0.4553 | 0.95 | 5.21 M | 253.05 M |
| NOV | Nov Inc | 50.7184 | 6.3 B | 0.7196 | 1.44 | 4.96 M | 251.34 M |
| LVS | Las Vegas Sands | 37.6268 | 26.44 B | 0.7573 | 2.05 | 6.51 M | 244.78 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.5231 | 49.47 B | 0.624 | 1.9 | 7.08 M | 237.43 M |
| MPC | Marathon Petroleum Corp | 27.7696 | 106.07 B | 0.8219 | 3.05 | 8.35 M | 232 M |
| VLO | Valero Energy Corp | 26.3485 | 97.81 B | 0.4627 | 1.79 | 8.8 M | 231.89 M |
| CPAY | Corpay Inc | 66.01 | 30.18 B | 6.46 | 10.85 | 3.41 M | 225.11 M |
| HD | Home Depot | 49.2965 | 350.19 B | 0.515 | 1.06 | 4.46 M | 219.81 M |
| UNH | Unitedhealth Group Inc | 46.8729 | 363 B | 0.5602 | 1.21 | 4.55 M | 213.5 M |
| PM | Philip Morris International Inc | 47.6189 | 302.76 B | 0.3317 | 0.7 | 4.37 M | 207.93 M |
| BMY | Bristol-Myers Squibb Company | 24.003 | 128.37 B | 0.35 | 1.48 | 8.46 M | 203.12 M |
| UPS | United Parcel Service | 51.8588 | 94.56 B | 0.3651 | 0.71 | 3.81 M | 197.34 M |
| PSX | Phillips 66 | 40.5716 | 97.79 B | 0.4816 | 1.2 | 4.75 M | 192.54 M |
| LOW | Lowe's Companies | 30.9428 | 130.09 B | 0.2062 | 0.67 | 5.91 M | 183 M |
| STT | State Street Corp | 40.1009 | 46.69 B | 0.2269 | 0.57 | 4.45 M | 178.47 M |
| SKYD | Skydance Corporation | 33.1207 | 40.54 B | 0.2939 | 0.9 | 5.29 M | 175.06 M |
| EOG | Eog Resources | 48.455 | 79.47 B | 1.2761 | 2.7 | 3.6 M | 174.56 M |
| TDC | Teradata Corp | 57.6559 | 3.05 B | 0.8545 | 1.5 | 2.98 M | 171.58 M |
| UNP | Union Pacific Corp | 49.8143 | 178.59 B | 0.4303 | 0.87 | 3.44 M | 171.35 M |
| HPQ | HP Inc | 5.0567 | 25.63 B | 0.1289 | 2.62 | 32.98 M | 166.77 M |
| EW | Edwards Lifesciences Corp | 14.5367 | 59.81 B | 0.2034 | 1.42 | 10.55 M | 153.39 M |
| DDD | 3D Systems Corp | 44.6067 | 304.42 M | 0.5733 | 1.3 | 3.43 M | 153.03 M |
| TPR | Tapestry Inc | 33.2594 | 26.65 B | 0.2175 | 0.66 | 4.46 M | 148.27 M |
| TJX | TJX Companies | 19.1442 | 150.61 B | 0.1216 | 0.64 | 7.58 M | 145.06 M |
| DVN | Devon Energy Corp | 39.7482 | 47.75 B | 0.6053 | 1.55 | 3.5 M | 139.28 M |
| STZ | Constellation Brands Inc | 26.9102 | 24.62 B | 0.2197 | 0.82 | 4.91 M | 132.09 M |
| CMG | Chipotle Mexican Grill | 6.4144 | 45.44 B | 0.0454 | 0.71 | 20.16 M | 129.35 M |
| CLF | Cleveland-Cliffs Inc | 32.485 | 7.34 B | 0.2225 | 0.69 | 3.96 M | 128.57 M |
| BSX | Boston Scientific Corp | 7.70 | 64.79 B | 0.06 | 0.79 | 16.66 M | 128.31 M |
| VYX | NCR Voyix Corporation | 17.9018 | 1.38 B | 0.7484 | 4.36 | 7.07 M | 126.52 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.5408 | 2.06 T | 0.1101 | 0.82 | 9.34 M | 126.49 M |
| BG | Bunge Ltd | 52.1134 | 19.1 B | 1.324 | 2.61 | 2.41 M | 125.8 M |
| LEA | Lear Corp | 43.3759 | 5.28 B | 2.5794 | 6.32 | 2.75 M | 119.3 M |
| LMT | Lockheed Martin Corp | 60.3449 | 139.32 B | 0.3908 | 0.65 | 1.94 M | 116.88 M |
| BAX | Baxter International Inc | 31.6885 | 13.67 B | 0.2159 | 0.69 | 3.67 M | 116.35 M |
| DE | Deere & Company | 72.3991 | 185.41 B | 0.4992 | 0.69 | 1.61 M | 116.35 M |
| CB | Chubb Ltd | 62.8939 | 141.03 B | 0.7004 | 1.13 | 1.8 M | 113.01 M |
| AMT | American Tower Corp | 56.8285 | 88.29 B | 0.8628 | 1.54 | 1.94 M | 110.31 M |
| DINO | HF Sinclair Corp | 33.5035 | 16.92 B | 1.0124 | 3.12 | 3.25 M | 108.82 M |
| TMO | Thermo Fisher Scientific Inc | 71.2374 | 266.1 B | 0.745 | 1.06 | 1.53 M | 108.8 M |
| CCI | Crown Castle International Corp | 43.2505 | 38.02 B | 0.2872 | 0.67 | 2.5 M | 108.13 M |
| LYB | Lyondellbasell Industries NV | 31.8084 | 19.59 B | 0.3534 | 1.12 | 3.32 M | 105.52 M |
| MDT | Medtronic Inc | 33.9947 | 129.95 B | 0.2454 | 0.73 | 3.1 M | 105.37 M |
| FITB | Fifth Third Bancorp | 10.6867 | 0.0901 | 0.85 | 9.81 M | 104.88 M | |
| DD | Du Pont De.Nemours Inc | 13.5817 | 20.79 B | 0.0922 | 0.68 | 7.61 M | 103.32 M |
| AON | AON Plc | 49.7227 | 71.36 B | 0.4573 | 0.93 | 2.07 M | 102.87 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7708 | 110.91 B | 0.1466 | 1.52 | 10.38 M | 101.44 M |
| TT | Trane Technologies Plc | 26.6886 | 92.12 B | 0.7093 | 2.73 | 3.67 M | 98.02 M |
| VMRK | Vivmark Residential | 29.4183 | 50.88 B | 0.329 | 1.13 | 3.28 M | 96.5 M |
| BLK | Blackrock Inc | 171.4358 | 188.73 B | 0.9646 | 0.57 | 552.21 K | 94.67 M |
| SPG | Simon Property Group | 82.9677 | 89.01 B | 1.0042 | 1.23 | 1.11 M | 92.49 M |
| CI | Cigna Corp | 56.191 | 80.1 B | 0.5263 | 0.95 | 1.64 M | 92.07 M |
| AAP | Advance Auto Parts Inc | 68.3728 | 2.77 B | 1.5252 | 2.28 | 1.3 M | 88.76 M |
| PRU | Prudential Financial Inc | 33.5752 | 42.29 B | 0.4081 | 1.23 | 2.6 M | 87.26 M |
| CBRE | CBRE Group Inc | 24.19 | 38.85 B | 0.38 | 1.6 | 3.55 M | 85.93 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.1804 | 0.1643 | 0.97 | 4.88 M | 83.81 M | |
| ELV | Elevance Health Inc | 54.4422 | 92.83 B | 0.4765 | 0.88 | 1.53 M | 83.32 M |
| NOC | Northrop Grumman Corp | 52.3971 | 77.94 B | 0.3171 | 0.61 | 1.58 M | 82.93 M |
| MCK | Mckesson Corp | 94.312 | 124.99 B | 0.5724 | 0.61 | 865.8 K | 81.66 M |
| ACM | Aecom Technology Corp | 27.6339 | 9.09 B | 0.8528 | 3.18 | 2.82 M | 77.79 M |
| PRI | Primerica Inc | 28.4681 | 9.28 B | 0.9143 | 3.32 | 2.72 M | 77.31 M |
| ZTS | Zoetis Inc Cl A | 29.6246 | 34.07 B | 0.9412 | 3.28 | 2.6 M | 77 M |
| RRC | Range Resources Corp | 68.0587 | 11.96 B | 1.0848 | 1.62 | 1.08 M | 73.65 M |
| GEN | Genesis Healthcare Inc | 8.0739 | 0.1251 | 1.57 | 9.04 M | 73.02 M | |
| BRSL | BRSL | 8.8019 | 1.74 B | 0.2726 | 3.2 | 8.25 M | 72.61 M |
| ITW | Illinois Tool Works Inc | 46.1561 | 81.86 B | 0.4783 | 1.05 | 1.56 M | 72.01 M |
| DG | Dollar General Corp | 39.8408 | 30.29 B | 0.5197 | 1.32 | 1.8 M | 71.78 M |
| PNR | Pentair Ltd | 27.4762 | 11.12 B | 0.2799 | 1.03 | 2.54 M | 69.9 M |
| CPB | Campbell Soup Company | 24.9486 | 0.3617 | 1.47 | 2.79 M | 69.67 M | |
| TXT | Textron Inc | 28.7015 | 14.71 B | 0.3721 | 1.31 | 2.41 M | 69.25 M |
| HUN | Huntsman Corp | 12.383 | 1.67 B | 0.1243 | 1.01 | 5.59 M | 69.18 M |
| FLS | Flowserve Corp | 41.5656 | 10.86 B | 0.6693 | 1.64 | 1.61 M | 66.97 M |
| PGR | Progressive Corp | 15.7831 | 134.27 B | 0.1616 | 1.03 | 4.23 M | 66.71 M |
| APTV | Aptiv Plc | 29.3329 | 8.01 B | 0.1599 | 0.55 | 2.22 M | 65.03 M |
| DB | Deutsche Bank Ag | 33.8106 | 68.79 B | 0.2121 | 0.63 | 1.91 M | 64.46 M |
| BXP | Boston Properties | 60.7232 | 11.29 B | 0.5545 | 0.92 | 1.05 M | 64.01 M |
| DCH | Dauch Corporation | 12.24 | 1.06 B | 0.39 | 3.29 | 5.12 M | 62.68 M |
| MOH | Molina Healthcare Inc | 31.88 | 10.73 B | 3.01 | 10.43 | 1.95 M | 62.23 M |
| WOLF | Wolfspeed | 45.339 | 1.39 B | 0.73 | 1.64 | 1.37 M | 62 M |
| KR | Kroger Company | 9.2052 | 40.51 B | 0.0588 | 0.64 | 6.72 M | 61.88 M |
| ZBH | Zimmer Biomet Holdings | 65.9154 | 20.31 B | 0.6865 | 1.05 | 938.33 K | 61.85 M |
| IP | International Paper Company | 32.4198 | 18.6 B | 0.3425 | 1.07 | 1.88 M | 60.88 M |
| LIN | Linde Plc | 87.4132 | 0.9242 | 1.07 | 695.6 K | 60.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 75.32 | 0.49 | 0.65 | 659.92 K | 49.71 M | |
| CNR | Canadian National Railway Co. | 38.3784 | 0.6199 | 1.64 | 1.22 M | 46.64 M | |
| MFC | Manulife Fin | 8.3993 | 0.1642 | 1.99 | 4.74 M | 39.82 M | |
| TD | Toronto-Dominion Bank | 24.4423 | 0.167 | 0.69 | 1.61 M | 39.43 M | |
| BN | Brookfield Corporation | 7.3001 | 0.1787 | 2.51 | 4.55 M | 33.2 M | |
| BHC | Bausch Health Companies Inc | 68.01 | 0.93 | 1.39 | 385.29 K | 26.2 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.7025 | 0.0519 | 0.6 | 2.44 M | 21.21 M | |
| TXG | Torex Gold Resources Inc | 19.4164 | 0.3983 | 2.09 | 1 M | 19.49 M | |
| SLF | Sun Life Financial Inc | 17.3652 | 0.2128 | 1.24 | 955.5 K | 16.59 M | |
| OVV | Ovintiv Inc | 72.0854 | 0.7767 | 1.09 | 229.28 K | 16.53 M | |
| TOU | Tourmaline Oil Corp | 22.7561 | 0.5513 | 2.48 | 661.8 K | 15.06 M | |
| TRP | TC Energy Corp | 22.8963 | 0.2255 | 0.99 | 652.37 K | 14.94 M | |
| GIB-A | CGI Inc | 27.3106 | 0.4558 | 1.7 | 536.1 K | 14.64 M | |
| MG | Magna International Inc | 17.0617 | 0.2105 | 1.25 | 710.17 K | 12.12 M | |
| BTE | Baytex Energy Corp | 37.3413 | 0.4656 | 1.26 | 274.28 K | 10.24 M | |
| SAP | Saputo Inc | 19.9834 | 0.3173 | 1.61 | 447.2 K | 8.94 M | |
| CAE | Cae Inc | 9.6402 | 0.0797 | 0.83 | 885.9 K | 8.54 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.0299 | 0.2662 | 3.43 | 1.03 M | 8.24 M | |
| WSP | WSP Global Inc | 17.4332 | 0.4875 | 2.88 | 379.22 K | 6.61 M | |
| GWO | Great-West Lifeco Inc | 13.9769 | 0.2128 | 1.55 | 450.99 K | 6.3 M | |
| AG | First Majestic Silver Corp | 18.5801 | 0.2369 | 1.29 | 315.52 K | 5.86 M | |
| POW | Power Corp of Canada Sv | 13.5718 | 0.0965 | 0.72 | 417.23 K | 5.66 M | |
| CHR | Chorus Aviation Inc | 25.7962 | 0.4525 | 1.79 | 215.79 K | 5.57 M | |
| CTC-A | Canadian Tire Corporation Limited | 47.2499 | 0.3134 | 0.67 | 109.3 K | 5.16 M | |
| CFP | Canfor Corp | 18.25 | 0.10 | 0.55 | 274.2 K | 5 M | |
| LNR | Linamar Corp | 22.6655 | 0.1132 | 0.5 | 219.44 K | 4.97 M | |
| MX | Methanex Corp | 26.1554 | 0.1971 | 0.76 | 186.16 K | 4.87 M | |
| TFII | Tfi International Inc | 17.2823 | 0.1521 | 0.89 | 279.37 K | 4.83 M | |
| FTT | Finning Intl | 17.8617 | 0.1919 | 1.09 | 245.64 K | 4.39 M | |
| CGX | Cineplex Inc | 24.4624 | 0.1695 | 0.7 | 163.61 K | 4 M | |
| CLS | Celestica Inc Sv | 8.20 | 0.15 | 1.86 | 385.1 K | 3.16 M | |
| OTEX | Open Text Corp | 11.1081 | 0.1707 | 1.56 | 266.8 K | 2.96 M | |
| VET | Vermilion Energy Inc | 27.8978 | 0.2509 | 0.91 | 105.2 K | 2.93 M | |
| ATS | Ats Corp | 9.93 | 0.15 | 1.53 | 273.1 K | 2.71 M | |
| GEI | Gibson Energy Inc | 11.1072 | 0.1872 | 1.71 | 205.88 K | 2.29 M | |
| AGF-B | AGF Management Limited | 5.3596 | 0.082 | 1.55 | 373.63 K | 2 M | |
| TXR | Torex Resources Inc. | 19.3196 | 0.3963 | 2.09 | 100.4 K | 1.94 M | |
| CFW | Calfrac Well Services Ltd | 672.25 | 7.00 | 1.05 | 2.85 K | 1.92 M | |
| RUS | Russel Metals | 13.3271 | 0.2043 | 1.56 | 138.3 K | 1.84 M | |
| HLF | High Liner | 11.1825 | 0.3514 | 3.24 | 161.8 K | 1.81 M | |
| CG | Centerra Gold Inc | 3.584 | 0.0853 | 2.44 | 471.2 K | 1.69 M | |
| CIGI | Colliers International Group Inc | 17.8623 | 0.1884 | 1.07 | 72.6 K | 1.3 M | |
| PAAS | Pan American Silver Corp | 13.8928 | 0.0933 | 0.68 | 86.94 K | 1.21 M | |
| IFP | Interfor Corp | 8.3858 | 0.0563 | 0.68 | 136.2 K | 1.14 M | |
| LB | Laurentian Bank | 22.068 | 0.1972 | 0.9 | 51.62 K | 1.14 M | |
| ENGH | Enghouse Systems Ltd | 7.2812 | 0.1886 | 2.66 | 137.92 K | 1 M | |
| MRE | Martinrea International Inc | 7.7261 | 0.0572 | 0.75 | 121.57 K | 939.27 K | |
| SGY | Surge Energy Inc | 15.3932 | 0.5468 | 3.68 | 60.73 K | 934.81 K | |
| WRG | Western Energy Services Corp | 952.80 | 28.80 | 3.12 | 974 | 928.03 K | |
| NFI | Nfi Group Inc. | 7.0481 | 0.1184 | 1.71 | 124.3 K | 876.07 K | |
| BDI | Black Diamond Group Ltd | 15.3827 | 0.0848 | 0.55 | 56.8 K | 873.74 K | |
| ADEN | Adentra Inc | 4.6371 | 0.1599 | 3.57 | 140.2 K | 650.12 K | |
| SSRM | Ssr Mining Inc | 11.3106 | 0.0766 | 0.68 | 54 K | 610.77 K | |
| EDR | Endeavour Silver Corp | 6.382 | 0.0455 | 0.72 | 88.39 K | 564.1 K | |
| EIF | Exchange Income Corp | 12.4587 | 0.1596 | 1.3 | 43 K | 535.72 K | |
| PSI | Pason Systems Inc | 10.5265 | 0.3884 | 3.83 | 49.82 K | 524.45 K | |
| ALS | Altius Minerals Corp | 10.8155 | 0.1183 | 1.11 | 43.7 K | 472.66 K | |
| WJX | Wajax Corp | 20.9203 | 0.3032 | 1.47 | 21.98 K | 459.87 K | |
| KRN | Karnalyte Resources Inc | 8.30 | 0.30 | 3.75 | 51 K | 423.3 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.1213 | 0.2557 | 2.59 | 40.08 K | 405.7 K | |
| AFN | Ag Growth International Inc | 21.915 | 0.1488 | 0.68 | 16.9 K | 370.36 K | |
| NWC | The North West Company Inc | 13.2128 | 0.198 | 1.52 | 28.02 K | 370.29 K | |
| PXT | Parex Resources Inc | 4.3187 | 0.0504 | 1.18 | 79.4 K | 342.9 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.71 | 0.09 | 2.49 | 91.4 K | 339.09 K | |
| CDR | Condor Energies Inc | 6.30 | 0.80 | 14.55 | 44.4 K | 279.72 K | |
| TKO | Taseko Mines Ltd | 3.33 | 0.07 | 2.15 | 74.1 K | 246.75 K | |
| KEI | Kolibri Global Energy Inc | 5.10 | 0.10 | 2 | 42.69 K | 217.72 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.757 | 0.1397 | 1.11 | 15.81 K | 201.65 K | |
| FTS-PH | Fortis Inc Pref H | 14.9252 | 0.08 | 0.54 | 12.94 K | 193.13 K | |
| PNP | Pinetree Capital Ltd | 170.00 | 8.00 | 4.94 | 985 | 167.45 K | |
| SVM | Silvercorp Metals Inc | 3.9509 | 0.0617 | 1.59 | 42.3 K | 167.12 K | |
| DR | Medical Facilities Corp | 6.9801 | 0.0479 | 0.69 | 22.53 K | 157.26 K | |
| CYB | Cymbria Corp Cl A | 14.43 | 0.24 | 1.69 | 10.13 K | 146.23 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.0112 | 0.0815 | 0.55 | 7.6 K | 114.09 K | |
| BN-PZ | Brookfield Corporation | 12.4815 | 0.1013 | 0.82 | 8.55 K | 106.72 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.35 | 0.07 | 0.68 | 8.82 K | 91.34 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.3398 | 0.0859 | 0.7 | 6.97 K | 86.02 K | |
| PWF-PH | Power Financial Corp Pref H | 12.0647 | 0.1935 | 1.63 | 6.88 K | 83.05 K | |
| ESM | Euro Sun Mining Inc | 5.9033 | 0.2725 | 4.84 | 13.35 K | 78.79 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.7933 | 0.0951 | 0.65 | 4.76 K | 70.4 K | |
| NPK | Verde Agritech Plc | 3.48 | 0.06 | 1.75 | 18.3 K | 63.68 K | |
| MID-UN | MINT Income Fund | 3.6865 | 0.0224 | 0.61 | 16.85 K | 62.12 K | |
| TWC | Twc Enterprises Ltd | 7.5108 | 0.2806 | 3.88 | 7.65 K | 57.43 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.967 | 0.0589 | 0.66 | 5.87 K | 52.6 K | |
| ET | Evertz Technologies Ltd | 3.8115 | 0.1473 | 4.02 | 12.9 K | 49.17 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.9127 | 0.0319 | 0.65 | 9.82 K | 48.22 K | |
| BU | Burcon Nutrascience Corp | 70.306 | 0.8271 | 1.19 | 592 | 41.62 K | |
| CRRX | Carerx Corp | 12.0044 | 0.5904 | 5.17 | 3.46 K | 41.54 K | |
| AUMN | Golden Minerals Company | 3.45 | 0.06 | 1.77 | 11.9 K | 41.06 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.9807 | 0.1732 | 1.47 | 3.25 K | 38.97 K | |
| ELE | Elemental Royalty Corporation | 6258.7559 | 208.6255 | 3.45 | 6 | 37.55 K | |
| SII | Sprott Inc | 25.2081 | 0.1827 | 0.73 | 1.38 K | 34.79 K | |
| ORIO | ORIO | 47.0204 | 2.9388 | 6.67 | 737 | 34.65 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.5397 | 0.0953 | 2.14 | 4.6 K | 20.88 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.6555 | 0.0818 | 1.08 | 2.49 K | 19.09 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.881 | 0.0342 | 0.71 | 3.5 K | 17.08 K | |
| ELVA | Electrovaya Inc | 3.25 | 0.10 | 3.17 | 4.94 K | 16.05 K | |
| PGIC | Premium Global Income Split Corp | 20.5099 | 0.3418 | 1.69 | 744 | 15.26 K | |
| CTC | Canadian Tire Corp Ltd | 63.5457 | 1.4823 | 2.39 | 210 | 13.34 K | |
| VLN | Velan Inc Sv | 9.8044 | 0.0743 | 0.76 | 1.3 K | 12.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 24.80 | 1.76 B | 0.19 | 0.77 | 1.03 M | 25.47 M |
| NTPIF | Nam Tai Property Inc. | 13.97 | 262.33 M | 0.40 | 2.95 | 579.09 K | 8.09 M |
| LNWO | Light & Wonder, Inc. | 9.33 | 6.04 B | 0.13 | 1.41 | 658.2 K | 6.14 M |
| CBDX | Curative Biosciences Inc | 4900.00 | 3.16 K | 50.00 | 1.03 | 906 | 4.44 M |
| MBGAF | Mercedes-Benz Group AG | 40.8167 | 43.98 B | 1.133 | 2.86 | 84.8 K | 3.46 M |
| CGIP | Celadon Group Inc | 20.2198 | 5.66 K | 0.351 | 1.77 | 114.95 K | 2.32 M |
| ZVOI | Zovio Inc | 10.98 | 137.92 K | 0.12 | 1.1 | 172.38 K | 1.89 M |
| CYRNQ | CYRNQ | 74.00 | 799 | 4.80 | 6.94 | 16.39 K | 1.21 M |
| CBKCQ | Christopher & Banks Corporation | 6.52 | 3.86 K | 0.06 | 0.93 | 97.83 K | 637.85 K |
| CBRI | CMTSU Liquidation Inc | 3.38 | 8.16 K | 0.07 | 2.11 | 155.87 K | 526.85 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.555 | 63.04 K | 0.555 | 4.63 | 29.44 K | 369.59 K |
| TOYOF | Toyota Motor Corporation | 4.7328 | 258.32 B | 0.0901 | 1.94 | 61.89 K | 292.92 K |
| STTO | SITO Mobile Ltd. | 8.25 | 5.13 K | 0.25 | 3.13 | 26.14 K | 215.68 K |
| ONCI | On4 Communications Inc | 546.75 | 20.25 | 3.85 | 321 | 175.51 K | |
| PRXIQ | Premier Exhibitions Inc | 23.70 | 491 | 0.30 | 1.28 | 5.57 K | 131.99 K |
| RGGI | Resgreen Group International Inc | 530.00 | 48.75 K | 60.00 | 12.77 | 216 | 114.48 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.7457 | 785 | 0.023 | 0.62 | 22.21 K | 83.19 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.15 | 1.25 K | 0.08 | 2.61 | 4.58 K | 14.41 K |
| XDSL | mPhase Technologies Inc | 13.00 | 16.8 K | 1.00 | 8.33 | 527 | 6.85 K |
| GSFI | Green Stream Holdings Inc | 15.884 | 654.18 K | 5.2947 | 50 | 373 | 5.92 K |
| USRM | U.S. Stem Cell Inc | 17.90 | 64.15 K | 0.80 | 4.68 | 276 | 4.94 K |
| SBBG | The Seibels Bruce Group Inc | 4161.3462 | 71.3372 | 1.74 | 1 | 4.16 K | |
| VNPKF | Verde Agritech Ltd. | 3.443 | 24.8 M | 0.083 | 2.47 | 1 K | 3.44 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.00 | 7.83 K | 0.80 | 11.11 | 425 | 3.4 K |
| KALY | Kali Inc | 3.40 | 101.82 K | 0.14 | 4.29 | 334 | 1.14 K |
| PEHD | Perigee Holdings Inc. | 32.40 | 130 | 0.40 | 1.25 | 10 | 324 |
| MRNJ | Metatron Inc | 4211.8398 | 1.52 M | 623.9761 | 17.39 | 0 | 0 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 57600.00 | 8.88 K | 7600.00 | 15.2 | 0 | 0 |
| DNAX | DNA Brands Inc | 48300.00 | 339.48 K | 2800.0078 | 6.15 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 16.50 | 1.50 | 10 | 1.48 M | 24.39 M | |
| GBU | Gabriel Resources Ltd | 26.30 | 0.30 | 1.15 | 98.7 K | 2.6 M | |
| AZR | Azarga Metals Corp | 42.00 | 315.11 K | 1.00 | 2.44 | 33.04 K | 1.39 M |
| SLG | PetroTal Corp | 6.642 | 0.0664 | 1.01 | 206.8 K | 1.37 M | |
| PGP | Power Group Projects Corp | 52.00 | 12.00 | 30 | 17.27 K | 898.14 K | |
| TIE | Coloured Ties Capital Inc. | 16.9529 | 1.2941 | 8.26 | 50 K | 847.71 K | |
| BQE | BQE Water Inc | 16.00 | 0.50 | 3.23 | 36.5 K | 584 K | |
| RET-A | Reitmans (Canada) Limited | 9.3633 | 0.1106 | 1.2 | 25.44 K | 238.23 K | |
| EPO-H | Encanto Potash Corp | 13.75 | 0.50 | 3.77 | 15.51 K | 213.29 K | |
| NIM | Nicola Mining Inc | 19.00 | 0.80 | 4.4 | 7.88 K | 149.62 K | |
| SC-H | Serrano Resources Ltd | 4.50 | 1.00 | 28.57 | 27.59 K | 124.14 K | |
| FMS | Focus Graphite Inc | 7.00 | 0.10 | 1.45 | 17.5 K | 122.5 K | |
| MVI-H | Monitor Ventures Inc | 23.75 | 1.25 | 5.56 | 4.38 K | 104.14 K | |
| WEC | Winchester Equity Corporation | 8.20 | 0.60 | 7.89 | 6.82 K | 55.92 K | |
| NCP | Nickel Creek Platinum Corp. | 99.00 | 2.00 | 2.06 | 555 | 54.95 K | |
| CKG | Chesapeake Gold Corp | 9.20 | 0.15 | 1.66 | 5.84 K | 53.74 K | |
| SKYG | Sky Gold Corp | 150.00 | 30.00 | 25 | 301 | 45.15 K | |
| MON | Montero Mining and Exploration Ltd | 6.00 | 0.24 | 4.17 | 5.46 K | 32.75 K | |
| YAK-H | Mongolia Growth Group Ltd. | 4.18 | 0.03 | 0.72 | 5.2 K | 21.74 K | |
| CGNT | Copper Giant Resources Corp. | 28.00 | 5.00 | 21.74 | 685 | 19.18 K | |
| KTO | K2 Gold Corporation | 8.00 | 1.60 | 25 | 1.84 K | 14.7 K | |
| RAGE | Renegade Gold Inc. | 126.00 | 6.00 | 5 | 102 | 12.85 K | |
| LPK | Lupaka Gold Corp | 4.20 | 0.10 | 2.44 | 2.53 K | 10.63 K | |
| BBB | Brixton Metals Corporation | 14.50 | 0.50 | 3.57 | 731 | 10.6 K | |
| DSY | Destiny Media Technologies Inc | 3.75 | 0.30 | 8.7 | 2.6 K | 9.75 K | |
| PDQ | Paradigm Gold Corporation | 16.50 | 1.00 | 6.45 | 520 | 8.58 K | |
| KRY | Koryx Copper Inc. | 27.00 | 6.00 | 28.57 | 290 | 7.83 K | |
| SAG | Sterling Metals Corp | 140.00 | 6.48 M | 20.00 | 16.67 | 52 | 7.28 K |
| GORO | Goldgroup Mining Inc. | 14.80 | 0.40 | 2.78 | 450 | 6.66 K | |
| CVB | Compass Gold Corporation | 8.00 | 2.00 | 33.33 | 605 | 4.84 K | |
| TIG | Triumph Gold Corp | 12.00 | 1.00 | 9.09 | 380 | 4.56 K | |
| LMG | Lincoln Gold Mining Inc | 50.00 | 10.00 | 25 | 73 | 3.65 K | |
| CMIL | Capella Minerals Limited | 5.25 | 1.05 | 25 | 371 | 1.95 K | |
| FMN | Fidelity Minerals Corp | 48.75 | 3.75 | 8.33 | 39 | 1.9 K | |
| GG | Galane Gold Ltd | 4.00 | 0.15 | 3.9 | 440 | 1.76 K | |
| MGMA | Magma Silver Corp. | 160.00 | 32.00 | 25 | 2 | 320 | |
| NEXM | NexMetals Mining Corp. | 31.00 | 3.00 | 10.71 | 4 | 124 | |
| NVX | NV Gold Corporation | 4.00 | 1.50 | 60 | 26 | 104 |