Gainers for 8 March 2013 from 00:00:00 until 23:59:59
Gainers for 8 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 21.6841 | 59.93 B | 0.4396 | 2.07 | 2.99 M | 64.93 M |
| OBE | Obsidian Energy Ltd | 60.9179 | 605.97 M | 2.2308 | 3.8 | 436.79 K | 26.61 M |
| GTE | Gran Tierra Energy Inc | 61.20 | 334.69 M | 0.40 | 0.66 | 126.12 K | 7.72 M |
| NOG | Northern Oil and Gas | 121.9077 | 2.49 B | 1.0523 | 0.87 | 51.57 K | 6.29 M |
| GORO | Gold Resource Corp | 10.5597 | 588.21 M | 0.339 | 3.32 | 360.94 K | 3.81 M |
| SVM | Silvercorp Metals Inc | 3.3585 | 2.06 B | 0.0354 | 1.07 | 848.61 K | 2.85 M |
| PLX | Protalix Biotherapeutics | 58.90 | 230.43 M | 1.80 | 3.15 | 44.31 K | 2.61 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.77 | 314.15 M | 0.14 | 3.86 | 369.5 K | 1.39 M |
| AUMN | Golden Minerals Company | 62.25 | 3.6 M | 2.50 | 4.18 | 15.26 K | 949.69 K |
| REED | Reed's, Inc. | 1440.7893 | 14.94 M | 178.6578 | 14.16 | 637 | 917.78 K |
| WWR | Westwater Resources | 1692.00 | 52.44 M | 66.00 | 4.06 | 535 | 905.22 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.9292 | 240 M | 0.0266 | 0.54 | 152.2 K | 750.22 K |
| CVU | CPI Aerostructures | 8.55 | 60.29 M | 0.10 | 1.18 | 77.11 K | 659.29 K |
| NNVC | Nanoviricides Inc | 50.40 | 36.27 M | 1.40 | 2.86 | 10.13 K | 510.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.2329 | 3.74 B | 0.5319 | 4.55 | 40.47 K | 495.11 K |
| GSAT | Globalstar | 5.25 | 11.19 B | 0.60 | 12.9 | 94.23 K | 494.72 K |
| EPM | Evolution Petroleum Corp | 4.9098 | 143.41 M | 0.044 | 0.9 | 84.8 K | 416.35 K |
| MHH | Mastech Holdings Inc | 3.3971 | 75.9 M | 0.0814 | 2.45 | 52.48 K | 178.3 K |
| XTNT | Xtant Medical Holdings Inc | 110.352 | 38.49 M | 9.432 | 9.35 | 1.25 K | 138.16 K |
| CMT | Core Molding Technologies Inc | 6.9237 | 193.6 M | 0.2176 | 3.24 | 16.2 K | 112.16 K |
| SIF | Sifco Industries | 17.8052 | 124.73 M | 0.6306 | 3.67 | 5.5 K | 97.93 K |
| OGEN | Oragenics Inc | 63900.00 | 1.54 M | 900.00 | 1.43 | 1 | 63.9 K |
| PLAG | Planet Green Holdings Corp | 345.00 | 5.01 M | 12.50 | 3.76 | 62 | 21.39 K |
| GRF | Eagle Capital Growth Fund | 3.2661 | 39.88 M | 0.0313 | 0.97 | 4.8 K | 15.68 K |
| BESS | Bimergen Energy Corporation | 88.20 | 29.38 M | 2.80 | 3.28 | 99 | 8.73 K |
| TOON | Kartoon Studios Inc | 300.00 | 30.62 M | 15.00 | 5.26 | 23 | 6.9 K |
| OPHC | Optimumbank Hlds | 19.44 | 112.79 M | 1.04 | 5.65 | 345 | 6.71 K |
| USAS | Americas Silver Corp | 22.50 | 1.02 B | 0.60 | 2.74 | 297 | 6.68 K |
| ELLO | Ellomay Capital Ltd | 7.1231 | 250.23 M | 0.0778 | 1.1 | 885 | 6.3 K |
| CIX | Compx International Inc | 8.06 | 543.45 M | 0.064 | 0.8 | 547 | 4.41 K |
| BDL | Flanigan's Enterprises | 6.7134 | 121.04 M | 0.0893 | 1.35 | 525 | 3.52 K |
| INTT | Intest Corp | 3.15 | 178.28 M | 0.0199 | 0.64 | 1.02 K | 3.23 K |
| UUU | Universal Security Instruments | 3.6207 | 16.02 M | 0.0421 | 1.18 | 600 | 2.17 K |
| AWX | Avalon Holdings Corp | 4.20 | 11 M | 0.08 | 1.94 | 400 | 1.68 K |
| UAVS | Ageagle Aerial Systems Inc | 194985.5156 | 22.42 M | 11249.1563 | 6.12 | 0 | 0 |
| CANF | Can-Fite Biopharma Ltd ADR | 13643.8584 | 5.03 M | 158.9902 | 1.18 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 42.00 | 1.45 T | 0.98 | 2.39 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6143.48 | 5.68 T | 62.0601 | 1.02 | 14.35 M | 88.15 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AETR | Aetherion Technologies Inc. | 291.60 | 35.33 M | 8.90 | 3.15 | 1.85 M | 538.11 M |
| CMCSA | Comcast Corporation | 14.1332 | 87.89 B | 0.1309 | 0.93 | 24.31 M | 343.56 M |
| SBUX | Starbucks Corporation | 23.4616 | 125.35 B | 0.1679 | 0.72 | 14.22 M | 333.61 M |
| UAL | United Airlines Holdings Inc | 31.35 | 39.17 B | 1.74 | 5.88 | 9.98 M | 312.93 M |
| MU | Micron Technology | 8.9726 | 820.41 B | 0.2535 | 2.91 | 34.82 M | 312.45 M |
| HON | Honeywell International Inc. Common Stock | 50.6536 | 72.33 B | 1.0516 | 2.12 | 5.48 M | 277.77 M |
| VZ | Verizon Communications Inc | 24.3557 | 191.94 B | 0.2438 | 1.01 | 9.99 M | 243.36 M |
| CSX | CSX Corp | 6.195 | 94.62 B | 0.0754 | 1.23 | 36.08 M | 223.52 M |
| GILD | Gilead Sciences Inc | 31.3843 | 211.94 B | 0.3316 | 1.07 | 6.89 M | 216.08 M |
| ROST | Ross Stores Inc | 24.7275 | 76.65 B | 0.4268 | 1.76 | 8.46 M | 209.2 M |
| BIIB | Biogen Inc | 172.38 | 37.44 B | 0.91 | 0.53 | 1.17 M | 200.93 M |
| VRTX | Vertex Pharmaceutic | 52.81 | 138.91 B | 2.64 | 5.26 | 3.54 M | 186.7 M |
| VOD | Vodafone Grp Plc ADR | 13.5993 | 35.91 B | 0.3632 | 2.74 | 12.84 M | 174.59 M |
| MAR | Marriot International | 35.2481 | 110.28 B | 0.8136 | 2.36 | 4.83 M | 170.12 M |
| AAL | American Airlines Group | 14.0657 | 9.35 B | 0.0943 | 0.67 | 10.59 M | 149.01 M |
| EXC | Exelon Corp | 14.3682 | 47.12 B | 0.1387 | 0.97 | 9.86 M | 141.63 M |
| COST | Costco Wholesale | 81.3517 | 472.44 B | 0.8448 | 1.05 | 1.55 M | 126.03 M |
| WDC | Western Digital Cp | 29.0169 | 108.25 B | 0.2374 | 0.82 | 4.15 M | 120.47 M |
| TMUS | T-Mobile US | 17.2232 | 179.1 B | 0.3505 | 2.08 | 6.83 M | 117.69 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.918 | 115.57 B | 0.1938 | 0.65 | 3.85 M | 115.06 M |
| WDAY | Workday Inc | 62.50 | 45.52 B | 0.87 | 1.41 | 1.79 M | 111.82 M |
| HST | Host Marriott Financial Trust | 10.1328 | 18.01 B | 0.2335 | 2.36 | 10.67 M | 108.13 M |
| REGN | Regeneron Pharmaceuticals | 171.8093 | 94.76 B | 1.0231 | 0.6 | 624.7 K | 107.33 M |
| LULU | Lululemon Athletica | 69.92 | 12.78 B | 1.87 | 2.75 | 1.49 M | 104.07 M |
| LIN | Linde Plc | 89.4786 | 239.54 B | 0.7637 | 0.86 | 1.1 M | 98.31 M |
| MRVL | Marvell Technology Inc | 9.2701 | 138.91 B | 0.2775 | 3.09 | 10.6 M | 98.22 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 66.00 | 1 M | 4.20 | 6.8 | 1.47 M | 97.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.0067 | 47.44 B | 0.4376 | 1.86 | 3.98 M | 95.57 M |
| COO | Cooper Companies | 26.9806 | 12.09 B | 0.88 | 3.37 | 3.52 M | 95.09 M |
| NWL | Newell Rubbermaid Inc | 15.489 | 2.53 B | 0.5776 | 3.87 | 6.05 M | 93.7 M |
| EXPE | Expedia Group Inc | 59.9133 | 30.11 B | 0.3703 | 0.62 | 1.56 M | 93.57 M |
| VRSN | Verisign Inc | 46.2035 | 27.91 B | 0.3654 | 0.8 | 2.01 M | 92.98 M |
| KHC | Kraft Heinz Company | 28.3955 | 28.7 B | 0.3827 | 1.37 | 3.25 M | 92.32 M |
| GRPN | Groupon Cl A | 109.80 | 508.52 M | 3.40 | 3.2 | 822.81 K | 90.34 M |
| FITB | Fifth Third Bancorp | 10.5876 | 48.97 B | 0.0713 | 0.68 | 8.4 M | 88.98 M |
| CLDX | Celldex Therapeutics | 184.80 | 2.41 B | 27.45 | 17.45 | 478.67 K | 88.46 M |
| PCAR | Paccar Inc | 21.0357 | 55.58 B | 0.4419 | 2.15 | 4.18 M | 87.96 M |
| FSLR | First Solar Inc | 26.29 | 19.45 B | 0.192 | 0.74 | 3.28 M | 86.3 M |
| LKQ | LKQ Corp | 19.0429 | 5.1 B | 1.0757 | 5.99 | 4.3 M | 81.96 M |
| STX | Seagate Technology | 18.3188 | 115.15 B | 0.1578 | 0.87 | 4.43 M | 81.22 M |
| UTHR | United Therapeutic | 61.73 | 25.07 B | 0.40 | 0.65 | 1.3 M | 80.2 M |
| CRUS | Cirrus Logic Inc | 23.55 | 5.99 B | 0.59 | 2.57 | 3.22 M | 75.93 M |
| PTEN | Patterson-Uti Energy | 18.7357 | 3.81 B | 0.4352 | 2.38 | 3.77 M | 70.57 M |
| NWS | News Cp Cl B | 27.2249 | 16.03 B | 0.5794 | 2.17 | 2.56 M | 69.81 M |
| TRIP | Tripadvisor Inc | 45.3797 | 830.94 M | 0.3913 | 0.87 | 1.53 M | 69.51 M |
| LBTYA | Liberty Global Ord A | 15.5595 | 3.41 B | 0.1648 | 1.07 | 4.36 M | 67.9 M |
| URBN | Urban Outfitters Inc | 41.31 | 7.45 B | 0.82 | 2.03 | 1.61 M | 66.48 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.598 | 1.62 B | 0.4624 | 2.87 | 3.99 M | 66.3 M |
| WFRD | Weatherford International Plc | 11.4866 | 6.11 B | 0.1751 | 1.55 | 5.69 M | 65.42 M |
| TROW | T Rowe Price Group | 47.038 | 23.66 B | 0.244 | 0.52 | 1.35 M | 63.56 M |
| RGLD | Royal Gold Inc | 56.1915 | 23.2 B | 0.8372 | 1.51 | 1.1 M | 61.55 M |
| TSCO | Tractor Supply Company | 8.8536 | 19.54 B | 0.0744 | 0.85 | 6.68 M | 59.12 M |
| PPLI | People Incorporated | 7.3942 | 3.29 B | 0.1391 | 1.92 | 7.86 M | 58.14 M |
| ADI | Analog Devices | 34.8558 | 190.58 B | 0.2573 | 0.74 | 1.66 M | 57.97 M |
| MTCH | Match Group Inc | 11.5016 | 9.09 B | 0.2165 | 1.92 | 4.92 M | 56.6 M |
| VIAV | Viavi Solutions | 8.801 | 7.63 B | 0.1422 | 1.64 | 6.36 M | 55.93 M |
| CME | CME Group Inc | 36.2758 | 110.63 B | 0.355 | 0.99 | 1.53 M | 55.41 M |
| WPRT | Westport Fuel Systems Inc | 291.60 | 42.17 M | 8.90 | 3.15 | 184.01 K | 53.66 M |
| SRPT | Sarepta Therapeutics | 30.43 | 1.76 B | 0.22 | 0.73 | 1.68 M | 51.12 M |
| GT | Goodyear Tire Rubber | 11.6243 | 1.16 B | 0.1244 | 1.08 | 4.14 M | 48.18 M |
| SSYS | Stratasys Ltd | 69.95 | 577.82 M | 1.05 | 1.52 | 688.13 K | 48.14 M |
| FISV | Fiserv Inc | 20.2753 | 33.69 B | 0.1532 | 0.76 | 2.37 M | 48 M |
| MNKD | Mannkind Corp | 15.30 | 1.36 B | 1.25 | 8.9 | 3.08 M | 47.1 M |
| MELI | MercadoLibre Inc | 90.6627 | 75.55 B | 1.8101 | 2.04 | 513.96 K | 46.6 M |
| SWKS | Skyworks Solutions | 16.8978 | 19.45 B | 0.2448 | 1.47 | 2.69 M | 45.46 M |
| FAST | Fastenal Company | 9.2183 | 62.92 B | 0.0787 | 0.86 | 4.78 M | 44.07 M |
| NBIS | Nebius Group N.V. | 24.92 | 36.43 B | 0.50 | 2.05 | 1.7 M | 42.33 M |
| AGNC | Agnc Investment Corp | 6.186 | 11.13 B | 0.0495 | 0.81 | 6.82 M | 42.17 M |
| PTC | Ptc Inc | 25.65 | 21.35 B | 0.80 | 3.22 | 1.53 M | 39.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.2115 | 51.59 B | 0.1609 | 1 | 2.4 M | 38.83 M |
| VRSK | Verisk Analytics Inc | 56.9237 | 26.55 B | 0.3242 | 0.57 | 675 K | 38.42 M |
| PFG | Principal Financial Group Inc | 21.2181 | 24.63 B | 0.4889 | 2.36 | 1.8 M | 38.23 M |
| NTRS | Northern Trust Corp | 39.3781 | 32.22 B | 0.3728 | 0.96 | 953.9 K | 37.56 M |
| TRMB | Trimble Navigation | 30.845 | 12.55 B | 0.17 | 0.55 | 1.19 M | 36.66 M |
| LBTYK | Liberty Global Ord C | 14.8329 | 3.33 B | 0.1094 | 0.74 | 2.42 M | 35.87 M |
| TCOM | Trip.com Group Ltd ADR | 10.1805 | 27.76 B | 0.1144 | 1.14 | 3.44 M | 35 M |
| CAR | Avis Budget Group | 24.5223 | 4.38 B | 0.3516 | 1.45 | 1.39 M | 34.03 M |
| LAMR | Lamar Advertis A | 26.2544 | 16.59 B | 0.1902 | 0.73 | 1.2 M | 31.48 M |
| STLD | Steel Dynamics Inc | 11.9591 | 33.58 B | 0.3449 | 2.97 | 2.58 M | 30.86 M |
| INCY | Incyte Corp | 23.53 | 24.52 B | 0.50 | 2.17 | 1.3 M | 30.56 M |
| SOHU | Sohu.com Inc ADR | 44.86 | 369.5 M | 0.40 | 0.9 | 672.21 K | 30.16 M |
| ILMN | Illumina Inc | 52.3054 | 32.49 B | 0.428 | 0.83 | 565.91 K | 29.6 M |
| JAZZ | Jazz Pharma Plc | 58.50 | 15.75 B | 0.32 | 0.55 | 476.6 K | 27.88 M |
| PCRX | Pacira Pharm Inc | 28.18 | 1.46 B | 2.08 | 7.97 | 943.84 K | 26.6 M |
| SNBR | Sleep Number Corp | 18.15 | 287.15 M | 0.78 | 4.49 | 1.45 M | 26.36 M |
| ASPS | Altisource Portfolio | 669.76 | 62.88 M | 10.08 | 1.53 | 38.8 K | 25.98 M |
| MDRX | Allscripts Hlthcare | 12.69 | 511.23 M | 0.30 | 2.42 | 2.03 M | 25.76 M |
| HAIN | Hain Celestial Group | 28.41 | 12.24 M | 0.35 | 1.25 | 905.45 K | 25.72 M |
| CVLT | Commvault Systems | 77.47 | 6.89 B | 1.00 | 1.31 | 328.89 K | 25.48 M |
| AMCX | AMC Networks Cl A | 59.27 | 355.16 M | 0.41 | 0.7 | 426.75 K | 25.29 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.64 | 7.45 B | 0.64 | 4 | 1.52 M | 25.26 M |
| JBLU | Jetblue Airways Cp | 6.50 | 1.51 B | 0.08 | 1.25 | 3.87 M | 25.17 M |
| SMTC | Semtech Corp | 33.36 | 10.59 B | 0.33 | 1 | 747.4 K | 24.93 M |
| AMBA | Ambarella Inc | 13.58 | 2.66 B | 1.61 | 13.45 | 1.75 M | 23.7 M |
| HSIC | Henry Schein Inc | 35.4015 | 9.81 B | 0.3998 | 1.14 | 658.74 K | 23.32 M |
| OLED | Universal Display | 31.4882 | 4.07 B | 0.8103 | 2.64 | 734.04 K | 23.11 M |
| NTES | Netease Inc ADR | 8.6135 | 81.98 B | 0.062 | 0.73 | 2.66 M | 22.89 M |
| FTNT | Fortinet Inc | 4.868 | 90.79 B | 0.078 | 1.63 | 4.69 M | 22.83 M |
| ALKS | Alkermes Plc | 22.87 | 7.81 B | 0.33 | 1.46 | 958.5 K | 21.92 M |
| VECO | Veeco Instrument | 33.31 | 2.42 B | 0.18 | 0.54 | 653.42 K | 21.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 57083.5625 | 2.69 B | 562.2695 | 0.99 | 861.84 K | 49.2 B |
| C | Citigroup Inc | 34.3754 | 202.38 B | 1.2372 | 3.73 | 63.73 M | 2.19 B |
| MCD | McDonald's Corporation | 70.1887 | 199.68 B | 1.1519 | 1.67 | 8.84 M | 620.33 M |
| P | Everpure, Inc. | 13.79 | 33.98 B | 2.06 | 17.56 | 37.83 M | 521.72 M |
| AIG | American International Group | 29.8162 | 42.68 B | 0.4294 | 1.46 | 17.46 M | 520.51 M |
| MET | Metlife Inc | 26.0384 | 64.65 B | 1.2142 | 4.89 | 19.51 M | 508.01 M |
| JNJ | Johnson & Johnson | 54.5112 | 675.92 B | 0.3067 | 0.57 | 8.55 M | 466.29 M |
| TPR | Tapestry Inc | 33.4597 | 26.65 B | 0.2667 | 0.8 | 12.47 M | 417.09 M |
| DIS | Walt Disney Company | 50.9725 | 205.84 B | 0.9504 | 1.9 | 8.16 M | 415.82 M |
| HAL | Halliburton Company | 33.2254 | 26.35 B | 0.5291 | 1.62 | 11 M | 365.49 M |
| FCX | Freeport-Mcmoran Inc | 26.1616 | 86.61 B | 0.1572 | 0.6 | 13.86 M | 362.67 M |
| HD | Home Depot | 52.504 | 350.19 B | 0.824 | 1.59 | 6.47 M | 339.72 M |
| CAT | Caterpillar Inc | 64.8898 | 267.5 B | 0.6166 | 0.96 | 5.09 M | 329.99 M |
| SGI | Somnigroup International Inc. | 10.8046 | 14.45 B | 0.5941 | 5.82 | 28.88 M | 312.06 M |
| BBY | Best Buy Company | 12.6938 | 21.83 B | 0.5727 | 4.72 | 22.78 M | 289.22 M |
| SKYD | Skydance Corporation | 35.6676 | 40.54 B | 0.7909 | 2.27 | 8 M | 285.31 M |
| T | American Telephone and Telegraph Inc. | 12.8897 | 147.8 B | 0.102 | 0.8 | 21.5 M | 277.09 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.0895 | 49.47 B | 0.498 | 1.44 | 7.89 M | 276.78 M |
| HPQ | HP Inc | 6.2947 | 25.63 B | 0.045 | 0.72 | 42.57 M | 267.94 M |
| HRB | H&R Block | 17.0038 | 6.25 B | 1.4336 | 9.21 | 15.68 M | 266.58 M |
| YUM | Yum! Brands | 41.1547 | 43.1 B | 0.2856 | 0.7 | 6.4 M | 263.36 M |
| DAL | Delta Air Lines Inc | 13.9953 | 60.66 B | 0.293 | 2.14 | 18.03 M | 252.28 M |
| DE | Deere & Company | 70.8936 | 185.41 B | 0.8659 | 1.24 | 3.44 M | 243.7 M |
| VZ | Verizon Communications Inc | 24.3557 | 0.2438 | 1.01 | 9.99 M | 243.36 M | |
| MPC | Marathon Petroleum Corp | 30.4863 | 106.07 B | 0.2535 | 0.84 | 7.5 M | 228.52 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.328 | 15.56 B | 0.2739 | 3.03 | 23.77 M | 221.69 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.6811 | 0.452 | 3.18 | 14.95 M | 219.48 M | |
| OXY | Occidental Petroleum Corp | 53.7412 | 56.88 B | 0.4631 | 0.87 | 4 M | 214.98 M |
| HCA | Hca Holdings Inc | 34.5745 | 105.37 B | 0.1949 | 0.57 | 6.15 M | 212.54 M |
| LOW | Lowe's Companies | 31.1648 | 130.09 B | 0.4836 | 1.58 | 6.7 M | 208.68 M |
| HIG | Hartford Financial Services Group | 19.4864 | 36.85 B | 0.8423 | 4.52 | 10.34 M | 201.4 M |
| CF | Cf Industries Holdings | 29.4698 | 18.19 B | 0.6232 | 2.16 | 6.63 M | 195.43 M |
| CRM | Salesforce.com Inc | 45.7902 | 175.69 B | 0.34 | 0.75 | 4.22 M | 193.16 M |
| COP | ConocoPhillips | 38.1339 | 162.89 B | 0.3462 | 0.92 | 4.8 M | 182.96 M |
| NOV | Nov Inc | 50.0649 | 6.3 B | 0.3157 | 0.63 | 3.64 M | 182.45 M |
| WMB | Williams Companies | 17.211 | 84.34 B | 0.1984 | 1.17 | 10.56 M | 181.74 M |
| PRU | Prudential Financial Inc | 34.995 | 42.29 B | 0.8044 | 2.35 | 5.03 M | 175.95 M |
| TGT | Target Corporation | 45.1483 | 73.5 B | 0.3402 | 0.76 | 3.83 M | 172.81 M |
| LNC | Lincoln National Corp | 21.6806 | 8.19 B | 0.9001 | 4.33 | 7.91 M | 171.4 M |
| F | Ford Motor Company | 6.7758 | 49.04 B | 0.0783 | 1.17 | 24.72 M | 167.46 M |
| MMM | 3M Company | 59.2289 | 97.85 B | 0.6556 | 1.12 | 2.82 M | 166.98 M |
| CMI | Cummins Inc | 85.5032 | 62.52 B | 1.6796 | 2 | 1.91 M | 162.94 M |
| KR | Kroger Company | 10.2284 | 40.51 B | 0.3019 | 3.04 | 14.93 M | 152.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.5206 | 169.44 B | 1.1967 | 1.63 | 2.03 M | 151.64 M |
| STT | State Street Corp | 41.9801 | 46.69 B | 0.3829 | 0.92 | 3.5 M | 146.89 M |
| MCK | Mckesson Corp | 99.5186 | 124.99 B | 1.1561 | 1.18 | 1.46 M | 145.13 M |
| MOS | Mosaic Company | 46.2705 | 7.31 B | 0.7146 | 1.57 | 3.13 M | 144.86 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0253 | 81.45 B | 0.124 | 4.27 | 46.71 M | 141.3 M |
| UNP | Union Pacific Corp | 52.1609 | 178.59 B | 0.6318 | 1.23 | 2.67 M | 139.06 M |
| ABT | Abbott Laboratories | 26.8779 | 191.31 B | 0.1937 | 0.73 | 5.15 M | 138.48 M |
| TDC | Teradata Corp | 54.2379 | 3.05 B | 1.4609 | 2.77 | 2.52 M | 136.63 M |
| AZO | Autozone | 385.25 | 51.78 B | 3.73 | 0.98 | 350.47 K | 135.02 M |
| EMR | Emerson Electric Company | 40.4863 | 93.84 B | 0.5724 | 1.43 | 3.23 M | 130.84 M |
| AEO | American Eagle Outfitters | 14.4455 | 3.6 B | 0.4525 | 3.23 | 8.88 M | 128.24 M |
| HLF | Herbalife Ltd | 20.3276 | 1.64 B | 0.245 | 1.22 | 6.29 M | 127.92 M |
| BAX | Baxter International Inc | 32.0973 | 13.67 B | 0.2756 | 0.87 | 3.98 M | 127.86 M |
| SYY | Sysco Corp | 23.2249 | 38.21 B | 0.4188 | 1.84 | 5.49 M | 127.51 M |
| WHR | Whirlpool Corp | 74.0626 | 1.99 B | 1.0504 | 1.44 | 1.72 M | 127.35 M |
| FIS | Fidelity National Information Services | 29.8059 | 14.59 B | 0.2988 | 1.01 | 4.26 M | 127.06 M |
| GD | General Dynamics Corp | 51.4044 | 99.29 B | 0.8581 | 1.7 | 2.46 M | 126.28 M |
| DDD | 3D Systems Corp | 33.72 | 304.42 M | 0.51 | 1.54 | 3.72 M | 125.4 M |
| BCS | Barclays Plc ADR | 11.8916 | 76.79 B | 0.1498 | 1.28 | 10.52 M | 125.11 M |
| TJX | TJX Companies | 18.8693 | 150.61 B | 0.1219 | 0.65 | 6.59 M | 124.34 M |
| NSC | Norfolk Southern Corp | 56.0741 | 73.66 B | 1.035 | 1.88 | 2.2 M | 123.51 M |
| LEN | Lennar Corp | 32.4886 | 20.62 B | 0.2336 | 0.72 | 3.79 M | 123.03 M |
| IP | International Paper Company | 35.601 | 18.6 B | 0.411 | 1.17 | 3.37 M | 120.06 M |
| OVV | Ovintiv Inc | 71.3125 | 16.55 B | 1.1062 | 1.58 | 1.65 M | 117.83 M |
| ETN | Eaton Corp | 45.1529 | 137.61 B | 0.9479 | 2.14 | 2.58 M | 116.56 M |
| GAP | Gap Inc | 23.8287 | 7.72 B | 0.2367 | 1 | 4.85 M | 115.54 M |
| ACN | Accenture Plc | 61.0556 | 152.71 B | 0.6078 | 1.01 | 1.88 M | 114.66 M |
| EOG | Eog Resources | 46.7826 | 79.47 B | 0.4072 | 0.88 | 2.45 M | 114.59 M |
| PPG | PPG Industries | 54.455 | 27.48 B | 0.7414 | 1.38 | 2.1 M | 114.56 M |
| HUM | Humana Inc | 60.7591 | 52.6 B | 0.5716 | 0.95 | 1.87 M | 113.81 M |
| TFC | Truist Financial Corp | 19.147 | 60.24 B | 0.1707 | 0.9 | 5.94 M | 113.79 M |
| LMT | Lockheed Martin Corp | 62.5262 | 139.32 B | 0.8338 | 1.35 | 1.77 M | 110.74 M |
| FDX | Fedex Corp | 90.6137 | 74.82 B | 0.7061 | 0.79 | 1.2 M | 108.36 M |
| DD | Du Pont De.Nemours Inc | 13.7284 | 20.79 B | 0.1132 | 0.83 | 7.71 M | 105.89 M |
| DG | Dollar General Corp | 41.3911 | 30.29 B | 0.2858 | 0.7 | 2.54 M | 105.14 M |
| GPC | Genuine Parts Company | 51.0037 | 17.19 B | 0.4968 | 0.98 | 2.03 M | 103.65 M |
| AMP | Ameriprise Financial Services | 54.6251 | 45.14 B | 1.0229 | 1.91 | 1.9 M | 103.59 M |
| LYB | Lyondellbasell Industries NV | 32.7891 | 19.59 B | 0.7579 | 2.37 | 3.13 M | 102.72 M |
| DVN | Devon Energy Corp | 36.9983 | 47.75 B | 0.296 | 0.81 | 2.69 M | 99.48 M |
| LIN | Linde Plc | 89.4786 | 0.7637 | 0.86 | 1.1 M | 98.31 M | |
| MLM | Martin Marietta Materials | 93.7145 | 37.57 B | 1.3135 | 1.42 | 1.04 M | 97.7 M |
| TMO | Thermo Fisher Scientific Inc | 73.5773 | 266.1 B | 0.5253 | 0.72 | 1.3 M | 95.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.9267 | 0.4361 | 1.86 | 3.98 M | 95.25 M | |
| COO | Cooper Companies | 26.9806 | 0.88 | 3.37 | 3.52 M | 95.09 M | |
| NOC | Northrop Grumman Corp | 52.7337 | 77.94 B | 0.5516 | 1.06 | 1.76 M | 92.86 M |
| NUE | Nucor Corp | 34.4123 | 58.19 B | 0.6283 | 1.86 | 2.67 M | 91.73 M |
| THC | Tenet Healthcare Corp | 43.20 | 23.1 B | 1.44 | 3.45 | 2.1 M | 90.88 M |
| FITB | Fifth Third Bancorp | 10.513 | 0.0708 | 0.68 | 8.4 M | 88.35 M | |
| BSX | Boston Scientific Corp | 7.49 | 64.79 B | 0.06 | 0.81 | 11.78 M | 88.24 M |
| GNW | Genworth Financial Inc | 9.84 | 3.22 B | 0.19 | 1.97 | 8.94 M | 87.93 M |
| EIX | Edison International | 30.6703 | 23.16 B | 0.3326 | 1.1 | 2.82 M | 86.56 M |
| IAG | Iamgold Corp | 6.3609 | 10.57 B | 0.3205 | 5.31 | 13.53 M | 86.04 M |
| BBD | Banco Bradesco S.A. ADR | 4.9095 | 28.72 B | 0.0979 | 2.03 | 17.45 M | 85.68 M |
| DHI | D.R. Horton | 20.9096 | 40.63 B | 0.2171 | 1.05 | 4.1 M | 85.67 M |
| TRV | The Travelers Companies Inc | 61.3136 | 82.12 B | 0.3379 | 0.55 | 1.4 M | 85.62 M |
| APD | Air Products and Chemicals | 64.9239 | 69.53 B | 0.9109 | 1.42 | 1.3 M | 84.61 M |
| WU | Western Union Company | 7.5061 | 2.17 B | 0.118 | 1.6 | 11.22 M | 84.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 76.72 | 2.94 | 3.98 | 3.67 M | 281.78 M | |
| OVV | Ovintiv Inc | 73.6758 | 1.1466 | 1.58 | 1.06 M | 78.39 M | |
| BBD-B | Bombardier Inc Series B | 98.814 | 2.8572 | 2.98 | 756.42 K | 74.75 M | |
| IMG | Iamgold Corp | 6.5419 | 0.3392 | 5.47 | 9.82 M | 64.22 M | |
| FM | First Quantum Minerals Ltd | 19.581 | 1.1411 | 6.19 | 2.92 M | 57.12 M | |
| MFC | Manulife Fin | 8.8534 | 0.0571 | 0.65 | 5.29 M | 46.84 M | |
| KEL | Kelt Exploration Ltd | 6.43 | 0.69 | 12.02 | 7.09 M | 45.62 M | |
| FNV | Franco-Nevada Corp | 40.9609 | 0.2048 | 0.5 | 1.04 M | 42.46 M | |
| CVE | Cenovus Energy Inc | 23.8439 | 0.1753 | 0.74 | 1.48 M | 35.27 M | |
| ATH | Athabasca Oil Corp | 9.65 | 0.39 | 4.21 | 2.58 M | 24.85 M | |
| MG | Magna International Inc | 18.417 | 0.2391 | 1.32 | 1.32 M | 24.36 M | |
| K | Kinross Gold Corp | 7.2463 | 0.0892 | 1.25 | 3.24 M | 23.47 M | |
| RCI-B | Rogers Communications Inc | 30.291 | 0.2879 | 0.96 | 737.57 K | 22.34 M | |
| BTE | Baytex Energy Corp | 35.6839 | 0.2063 | 0.58 | 591.24 K | 21.1 M | |
| BHC | Bausch Health Companies Inc | 72.84 | 0.98 | 1.36 | 286.75 K | 20.89 M | |
| JAG | Jaguar Mining Inc | 527.633 | 32.9765 | 6.67 | 38.82 K | 20.48 M | |
| CFP | Canfor Corp | 20.38 | 0.37 | 1.85 | 724.8 K | 14.77 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.9171 | 0.1446 | 1.13 | 985.42 K | 12.73 M | |
| AG | First Majestic Silver Corp | 16.5671 | 0.1381 | 0.84 | 612.35 K | 10.14 M | |
| WPK | Winpak Ltd | 14.64 | 0.3928 | 2.76 | 688.47 K | 10.08 M | |
| S | Sherritt Intl Rv | 4.9548 | 0.1413 | 2.94 | 1.99 M | 9.88 M | |
| BBD-A | Bombardier Inc | 103.75 | 2.75 | 2.72 | 87.69 K | 9.1 M | |
| DOL | Dollarama Inc | 9.6839 | 0.0948 | 0.99 | 811.2 K | 7.86 M | |
| MX | Methanex Corp | 30.3858 | 0.5231 | 1.75 | 248.84 K | 7.56 M | |
| WN | George Weston Limited | 19.9744 | 0.2478 | 1.26 | 341.87 K | 6.83 M | |
| L | Loblaw CO | 6.2568 | 0.0785 | 1.27 | 1.07 M | 6.68 M | |
| GIL | Gildan Activewear Inc | 15.7966 | 0.2052 | 1.32 | 395.4 K | 6.25 M | |
| WFG | West Fraser Timber CO Ltd | 38.2369 | 0.3756 | 0.99 | 108.6 K | 4.15 M | |
| PAAS | Pan American Silver Corp | 13.0238 | 0.2664 | 2.09 | 314.81 K | 4.1 M | |
| CLS | Celestica Inc Sv | 8.67 | 0.20 | 2.36 | 344.3 K | 2.99 M | |
| GTE | Gran Tierra Energy Inc | 63.20 | 0.90 | 1.44 | 44.54 K | 2.81 M | |
| BIR | Birchcliff Energy Ltd | 5.0965 | 0.0514 | 1.02 | 511.6 K | 2.61 M | |
| LNR | Linamar Corp | 21.1242 | 0.2264 | 1.08 | 121.66 K | 2.57 M | |
| CSU | Constellation Software Inc | 97.601 | 1.0855 | 1.12 | 25.97 K | 2.53 M | |
| CPX | Capital Power Corp | 9.8646 | 0.0682 | 0.7 | 255.91 K | 2.52 M | |
| GRT-UN | Granite Real Estate Investment Trust | 20.3032 | 0.15 | 0.74 | 124.17 K | 2.52 M | |
| IVN | Ivanhoe Mines Ltd | 4.38 | 0.03 | 0.69 | 550 K | 2.41 M | |
| CGX | Cineplex Inc | 24.9738 | 0.1257 | 0.51 | 93.96 K | 2.35 M | |
| AETR | Aetherion Technologies Inc. | 299.80 | 9.10 | 3.13 | 7.62 K | 2.29 M | |
| WPRT | Westport Fuel Systems Inc | 299.80 | 9.10 | 3.13 | 7.62 K | 2.29 M | |
| QTRH | Quarterhill Inc | 3.4353 | 0.1846 | 5.68 | 658.9 K | 2.26 M | |
| FVI | Fortuna Mines Inc | 4.35 | 0.03 | 0.69 | 512.9 K | 2.23 M | |
| WTE | Westshore Terminals Investment Corp | 14.952 | 0.2151 | 1.46 | 145.9 K | 2.18 M | |
| SGY | Surge Energy Inc | 14.8885 | 0.1683 | 1.14 | 122.22 K | 1.82 M | |
| RBA | Rb Global Inc | 16.2228 | 0.0828 | 0.51 | 109.93 K | 1.78 M | |
| RCI-A | Rogers Communications Inc | 32.1449 | 0.2962 | 0.93 | 50.45 K | 1.62 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.3242 | 0.1271 | 1.55 | 187.38 K | 1.56 M | |
| CORS | Corus Entertainment Holdings Inc. | 6109.0938 | 33.396 | 0.55 | 235 | 1.44 M | |
| CJR-B | Corus Entertainment Inc | 12.2036 | 0.0667 | 0.55 | 117.5 K | 1.43 M | |
| DSG | Descartes Sys | 9.95 | 0.14 | 1.43 | 139.94 K | 1.39 M | |
| WJX | Wajax Corp | 18.6692 | 0.169 | 0.91 | 68.82 K | 1.28 M | |
| RCH | Richelieu Hardware Ltd | 11.4033 | 0.0748 | 0.66 | 92.68 K | 1.06 M | |
| SSRM | Ssr Mining Inc | 9.8453 | 0.1245 | 1.28 | 95.7 K | 942.2 K | |
| EDR | Endeavour Silver Corp | 5.382 | 0.091 | 1.72 | 155.01 K | 834.27 K | |
| PSI | Pason Systems Inc | 9.8498 | 0.0883 | 0.9 | 84.16 K | 828.92 K | |
| DCM | Data Communications Mgmt Corp | 185.7849 | 7.15 M | 19.4775 | 11.71 | 4.42 K | 821.73 K |
| X | TMX Group Ltd | 7.9493 | 0.0525 | 0.66 | 90.15 K | 716.63 K | |
| SVM | Silvercorp Metals Inc | 3.4482 | 0.0353 | 1.03 | 147.4 K | 508.26 K | |
| ORIO | ORIO | 51.4286 | 1.4694 | 2.94 | 8.77 K | 450.93 K | |
| EIF | Exchange Income Corp | 12.6501 | 0.2272 | 1.83 | 33.2 K | 419.98 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3195 | 0.0345 | 0.55 | 64.38 K | 406.86 K | |
| DR | Medical Facilities Corp | 7.1747 | 0.0386 | 0.54 | 52.31 K | 375.31 K | |
| TCL-A | Transcontinental Inc | 5.8577 | 0.0938 | 1.63 | 62.38 K | 365.38 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.06 | 0.11 | 3.73 | 110.3 K | 337.52 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.51 | 0.07 | 0.61 | 19 K | 218.63 K | |
| CJT | Cargojet Inc | 7.2245 | 0.2778 | 4 | 30 K | 216.74 K | |
| TRX | Trx Gold Corporation | 3.83 | 0.10 | 2.68 | 55.19 K | 211.36 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9751 | 0.0711 | 0.9 | 25.8 K | 205.77 K | |
| SIA | Sienna Senior Living Inc | 5.6714 | 0.0615 | 1.1 | 32.53 K | 184.51 K | |
| TKO | Taseko Mines Ltd | 3.01 | 0.02 | 0.67 | 59.1 K | 177.89 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.14 | 0.13 | 1.3 | 15.74 K | 159.6 K | |
| SEA | Seabridge Gold Inc | 11.1117 | 0.3987 | 3.72 | 13.85 K | 153.92 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.10 | 0.10 | 3.33 | 48.8 K | 151.28 K | |
| TPX-B | Molson Coors Canada Inc | 35.4618 | 0.3502 | 1 | 3.78 K | 133.94 K | |
| POW-PA | Power Corporation of Canada Pref A | 12.0247 | 0.1115 | 0.94 | 10.21 K | 122.83 K | |
| ADN | Acadian Timber Corp | 6.2908 | 0.068 | 1.09 | 19.37 K | 121.85 K | |
| ET | Evertz Technologies Ltd | 3.7735 | 0.1141 | 3.12 | 31.5 K | 118.87 K | |
| Y | Yellow Pages Ltd | 5.9018 | 0.0754 | 1.29 | 19.3 K | 113.9 K | |
| EQB | EQB Inc | 14.7492 | 0.3165 | 2.19 | 7.2 K | 106.19 K | |
| USA | Americas Silver Corp | 23.10 | 0.60 | 2.67 | 4.57 K | 105.57 K | |
| KPT | Kp Tissue Inc | 7.9819 | 0.0854 | 1.08 | 12.7 K | 101.37 K | |
| PPTA | Perpetua Resources Corp | 14.30 | 0.80 | 5.93 | 6.72 K | 96.1 K | |
| XTC | Exco Tech | 3.4859 | 0.0857 | 2.52 | 25.55 K | 89.05 K | |
| ELE | Elemental Royalty Corporation | 7301.8818 | 1147.4385 | 18.64 | 12 | 87.62 K | |
| LNF | Leons Furniture | 7.7637 | 0.3225 | 4.33 | 10.37 K | 80.47 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.9308 | 0.0937 | 1.37 | 11.56 K | 80.09 K | |
| BBD-PC | Bombardier Inc Pref C | 7.781 | 0.0464 | 0.6 | 9.85 K | 76.6 K | |
| HPS-A | Hammond Power Solutions Inc | 6.8382 | 0.0482 | 0.71 | 10.26 K | 70.14 K | |
| ATD | Alimentation Couche-Tard Inc. | 8.6023 | 0.2039 | 2.43 | 7.8 K | 67.1 K | |
| TRZ | Transat At Inc | 6.28 | 0.08 | 1.29 | 10.32 K | 64.83 K | |
| MKP | Mcan Mortgage Corp | 4.3763 | 0.0295 | 0.68 | 14.52 K | 63.54 K | |
| BBD-PB | Bombardier Inc Pref B | 5.081 | 0.0336 | 0.67 | 12.19 K | 61.91 K | |
| PZA | Pizza Pizza Royalty Corp | 4.8135 | 0.0553 | 1.16 | 11.8 K | 56.8 K | |
| CTC | Canadian Tire Corp Ltd | 64.0294 | 1.0454 | 1.66 | 886 | 56.73 K | |
| CSCI | Cosciens Biopharma Inc | 26700.00 | 600.00 | 2.3 | 2 | 53.4 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.9017 | 0.025 | 0.51 | 10.89 K | 53.39 K | |
| ACD | Accord Financial | 4.8463 | 0.0682 | 1.43 | 8.2 K | 39.74 K | |
| GSY | Goeasy Ltd | 6.6213 | 0.2479 | 3.89 | 5.63 K | 37.27 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.3303 | 0.0764 | 0.62 | 2.88 K | 35.46 K | |
| BCE-PC | BCE Inc Pref AC | 10.5911 | 0.0727 | 0.69 | 3.02 K | 31.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 23.70 | 1.76 B | 0.36 | 1.54 | 1.44 M | 34.24 M |
| ZVOI | Zovio Inc | 9.98 | 137.92 K | 0.19 | 1.94 | 418.25 K | 4.17 M |
| CGIP | Celadon Group Inc | 20.2198 | 5.66 K | 0.4485 | 2.27 | 95.38 K | 1.93 M |
| CBRI | CMTSU Liquidation Inc | 4.79 | 8.16 K | 0.06 | 1.27 | 393.21 K | 1.88 M |
| REDFY | Rediff.com India Limited | 3.06 | 97.36 K | 0.35 | 12.92 | 302.68 K | 926.21 K |
| GAMI | GAMCO Investors Inc | 25.4341 | 536.94 M | 0.4771 | 1.91 | 22.66 K | 576.21 K |
| ERHE | ERHC Energy Inc | 6.81 | 287.94 K | 0.06 | 0.89 | 61.4 K | 418.1 K |
| NKRSF | Niko Resources Ltd | 6.32 | 0.427 | 7.25 | 62.09 K | 392.42 K | |
| AMBS | Amarantus BioScience Holdings Inc | 11.625 | 63.04 K | 0.675 | 6.16 | 27.49 K | 319.52 K |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | 0.50 | 7.69 | 32.31 K | 226.15 K |
| SEII | Sharing Economy International Inc | 686.00 | 1.29 M | 8.00 | 1.18 | 252 | 172.87 K |
| CYRNQ | CYRNQ | 70.00 | 799 | 1.20 | 1.74 | 2 K | 140.07 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.7899 | 785 | 0.0554 | 1.48 | 31.14 K | 118.03 K |
| SPRN | Supernova Energy Inc | 72.00 | 33.18 K | 8.00 | 12.5 | 1.47 K | 105.98 K |
| SPDC | Speed Commerce Inc | 31.68 | 603 | 1.28 | 4.21 | 3.3 K | 104.48 K |
| LOTE | Lot78 Inc | 58.4433 | 17.28 K | 5.5005 | 10.39 | 1.5 K | 87.37 K |
| IFLM | Independent Film Development Corporation | 72.50 | 17.00 | 30.63 | 500 | 36.25 K | |
| BRDCY | Bridgestone Corporation | 12.3994 | 32.65 B | 0.4925 | 4.14 | 2.36 K | 29.24 K |
| PEHD | Perigee Holdings Inc. | 30.00 | 130 | 1.16 | 4.02 | 871 | 26.13 K |
| TREVQ | Trevali Mining Corporation | 9.60 | 0.24 | 2.56 | 2.5 K | 24 K | |
| XDSL | mPhase Technologies Inc | 17.00 | 16.8 K | 1.00 | 6.25 | 725 | 12.32 K |
| ORBT | Orbit International Corporation | 3.4651 | 8.53 M | 0.0385 | 1.12 | 2.6 K | 9.01 K |
| SGMD | Sugarmade Inc | 120.00 | 6.6 K | 6.00 | 5.26 | 69 | 8.28 K |
| RTNB | root9B Holdings Inc | 11.55 | 610 | 1.05 | 10 | 540 | 6.24 K |
| ANDI | Andiamo Corporation | 11.90 | 1.40 | 13.33 | 479 | 5.7 K | |
| USMJ | North American Cannabis Holdings Inc | 4.00 | 235 | 2.00 | 100 | 71 | 284 |
| SPRV | Web To Door Inc | 1500.0005 | 390.37 K | 300.0005 | 25 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 1305.00 | 344.25 K | 225.00 | 20.83 | 0 | 0 |
| DNAX | DNA Brands Inc | 69999.9844 | 339.48 K | 6999.9844 | 11.11 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 223859.9375 | 9.6 K | 10359.9375 | 4.85 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 34.188 | 3.4188 | 11.11 | 570.9 K | 19.52 M | |
| GBU | Gabriel Resources Ltd | 23.30 | 0.90 | 4.02 | 427.73 K | 9.97 M | |
| KCC | Kincora Copper Limited | 9.00 | 3.00 | 50 | 739 K | 6.65 M | |
| AZR | Azarga Metals Corp | 25.00 | 315.11 K | 1.00 | 4.17 | 55.6 K | 1.39 M |
| CAMB | Cambria Gold Mines Inc. | 48.50 | 0.50 | 1.04 | 13.99 K | 678.76 K | |
| NEXG | NeXGold Mining Corp | 5.04 | 0.24 | 5 | 54.05 K | 272.41 K | |
| NZ | New Zealand Energy Corp | 5.40 | 1.10 | 25.58 | 47.38 K | 255.85 K | |
| FMS | Focus Graphite Inc | 7.00 | 0.20 | 2.94 | 25.7 K | 179.9 K | |
| ADD | Arctic Star Exploration Corp | 4.80 | 0.20 | 4.35 | 16.52 K | 79.3 K | |
| NIM | Nicola Mining Inc | 15.80 | 0.80 | 5.33 | 4.92 K | 77.82 K | |
| BBB | Brixton Metals Corporation | 20.00 | 1.00 | 5.26 | 2.28 K | 45.64 K | |
| BKM | Pacific Booker Minerals Inc | 5.06 | 0.21 | 4.33 | 7.92 K | 40.1 K | |
| SGLD | Scorpio Gold Corporation | 8.82 | 0.36 | 4.26 | 3.74 K | 32.98 K | |
| GAMA | Gamma Resources Ltd. | 4.48 | 1.40 | 45.45 | 6.68 K | 29.92 K | |
| OGW | Ongwe Minerals Inc. | 12.80 | 1.28 | 11.11 | 2.01 K | 25.77 K | |
| CKG | Chesapeake Gold Corp | 7.16 | 0.06 | 0.85 | 3.41 K | 24.42 K | |
| LQWD | LQwD FinTech Corp | 26.60 | 8.40 | 46.15 | 797 | 21.2 K | |
| DSY | Destiny Media Technologies Inc | 3.65 | 0.10 | 2.82 | 5.4 K | 19.71 K | |
| NEXM | NexMetals Mining Corp. | 31.00 | 1.00 | 3.33 | 618 | 19.16 K | |
| CMO-H | Cliffmont Resources Ltd | 6.00 | 0.30 | 5.26 | 3.08 K | 18.45 K | |
| KIP | Kiplin Metals Inc | 7.101 | 0.351 | 5.2 | 2.54 K | 18.04 K | |
| SAG | Sterling Metals Corp | 100.00 | 6.48 M | 10.00 | 11.11 | 165 | 16.5 K |
| SSE | Silver Spruce Resources Inc | 4.50 | 1.50 | 50 | 2.6 K | 11.7 K | |
| GIP | Green Impact Partners Inc | 197.50 | 2.50 | 1.28 | 56 | 11.06 K | |
| BLDS | Badlands Resources Inc. | 10.00 | 0.50 | 5.26 | 836 | 8.36 K | |
| WEC | Winchester Equity Corporation | 6.80 | 0.20 | 3.03 | 675 | 4.59 K | |
| VVTM | VVT Med Inc. | 490.6542 | 23.3645 | 5 | 5 | 2.45 K | |
| SCOT | Scottie Resources Corp | 12.42 | 0.24 | 1.97 | 167 | 2.07 K | |
| STMP | Stamper Oil & Gas Corp | 174.5152 | 43.6288 | 33.33 | 6 | 1.05 K | |
| LI | American Lithium Corp | 6.00 | 2.00 | 50 | 100 | 600 | |
| PERU | Chakana Copper Corp | 15.5172 | 0.3448 | 2.27 | 15 | 232.76 | |
| ENDR | Enduro Metals Corporation | 4.10 | 0.10 | 2.5 | 50 | 205 | |
| TNX | TenX Protocols Inc. | 154.2004 | 4.875 | 3.26 | 0 | 0 |