Gainers for 11 March 2013 from 00:00:00 until 23:59:59
Gainers for 11 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 22.5347 | 55.23 B | 0.8506 | 3.92 | 4.07 M |
| CBOE | CBOE Global Markets Inc | 29.8006 | 32.47 B | 0.191 | 0.65 | 236.8 K |
| GSAT | Globalstar | 5.40 | 10.74 B | 0.15 | 2.86 | 36.6 K |
| LEU | Centrus Energy Corp | 134.6154 | 3.48 B | 2.7473 | 2.08 | 2.63 K |
| SVM | Silvercorp Metals Inc | 3.3762 | 2.07 B | 0.0177 | 0.53 | 813.96 K |
| NAK | Northern Dynasty Minerals | 3.08 | 784.44 M | 0.14 | 4.76 | 346.69 K |
| OBE | Obsidian Energy Ltd | 62.5195 | 715.85 M | 1.6016 | 2.63 | 412.69 K |
| GAU | Galiano Gold Inc | 3.34 | 454.51 M | 0.07 | 2.14 | 71.2 K |
| BKTI | Bk Technologies Inc | 8.4913 | 299.54 M | 1.1162 | 15.13 | 19.22 K |
| ELLO | Ellomay Capital Ltd | 7.1718 | 270.15 M | 0.0487 | 0.68 | 9.61 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.00 | 251.16 M | 0.23 | 6.1 | 807.01 K |
| ECF | Ellsworth Convertible Growth and Income | 3.074 | 166.22 M | 0.0201 | 0.66 | 34.4 K |
| SIF | Sifco Industries | 18.7216 | 161.23 M | 0.9164 | 5.15 | 4.2 K |
| WYY | Widepoint Corp | 6.40 | 100.55 M | 0.451 | 7.58 | 10.46 K |
| MHH | Mastech Holdings Inc | 3.4861 | 93.11 M | 0.089 | 2.62 | 41.86 K |
| BDL | Flanigan's Enterprises | 6.779 | 77.58 M | 0.0656 | 0.98 | 3.71 K |
| IBIO | Ibio Inc | 2700.00 | 69.55 M | 50.00 | 1.89 | 12 |
| DXR | Daxor Corp | 7.2811 | 61.3 M | 0.058 | 0.8 | 810 |
| XTNT | Xtant Medical Holdings Inc | 114.00 | 60.37 M | 3.648 | 3.31 | 2 K |
| WWR | Westwater Resources | 1710.00 | 52.44 M | 18.00 | 1.06 | 239 |
| CPHI | China Pharma Holdings | 30.99 | 45.04 M | 0.99 | 3.3 | 370 |
| AGIG | AGIG | 27.50 | 42.48 M | 1.25 | 4.76 | 2.52 K |
| TOON | Kartoon Studios Inc | 315.00 | 35.17 M | 15.00 | 5 | 6 |
| COHN | Cohen & CO Inc | 8.8404 | 33.27 M | 0.4384 | 5.22 | 4.27 K |
| SDEV | Stablecoin Development Corporation | 129559.3203 | 31.18 M | 5060.9063 | 4.07 | 1 |
| INLX | Intellinetics Inc | 122.50 | 24.54 M | 10.50 | 9.38 | 24 |
| JOB | General Employment Enterprises | 4.00 | 23.06 M | 0.80 | 25 | 765 |
| CVM | Cel-Sci Corp | 1950.00 | 20.27 M | 75.00 | 4 | 67 |
| MXC | Mexco Energy Corp | 5.4851 | 17.76 M | 0.2132 | 4.04 | 3.9 K |
| BRN | Barnwell Industries | 3.1028 | 14.83 M | 0.0389 | 1.27 | 2 K |
| CVR | Chicago Rivet & Machine Company | 15.5018 | 10.05 M | 0.2067 | 1.35 | 2.6 K |
| AMBO | Ambow Education Holding Ltd ADR | 348.00 | 6.39 M | 3.00 | 0.87 | 356 |
| AUMN | Golden Minerals Company | 67.25 | 2.87 M | 5.00 | 8.03 | 18.69 K |
| TPHS | Trinity Pl Hlds Inc | 4.2821 | 1.53 M | 0.0498 | 1.18 | 13.05 K |
| ENSV | Enservco Corpporation | 15.90 | 29.09 K | 0.90 | 6 | 6.62 K |
| SING | Singlepoint | 460198.8438 | 7.98 K | 15599.8438 | 3.51 | 0 |
| LODE | Comstock Mining Inc | 515.00 | 27.50 | 5.64 | 832 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.3135 | 4.54 T | 0.1869 | 1.42 | 474.24 M |
| META | Meta Platforms Inc | 27.9209 | 1.41 T | 0.1786 | 0.64 | 35.64 M |
| MU | Micron Technology | 9.1189 | 928.16 B | 0.1463 | 1.63 | 43.54 M |
| INTC | Intel Corp | 15.6788 | 453.35 B | 0.0795 | 0.51 | 42.15 M |
| TXN | Texas Instruments | 24.7238 | 250.95 B | 0.1601 | 0.65 | 8.91 M |
| STX | Seagate Technology | 18.7866 | 191.97 B | 0.4678 | 2.55 | 4.42 M |
| WDC | Western Digital Cp | 29.23 | 187.8 B | 0.2131 | 0.73 | 2.36 M |
| ADI | Analog Devices | 35.151 | 178.96 B | 0.2952 | 0.85 | 1.73 M |
| GILD | Gilead Sciences Inc | 31.7366 | 161.66 B | 0.3523 | 1.12 | 7.3 M |
| BKNG | Booking Holdings Inc | 28.4709 | 149.47 B | 0.1629 | 0.58 | 11.49 M |
| IBKR | Interactive Brokers | 3.7207 | 149.25 B | 0.0274 | 0.74 | 804.4 K |
| ADP | Automatic Data Processing, Inc. | 41.7559 | 106.51 B | 0.34 | 0.82 | 2.05 M |
| MELI | MercadoLibre Inc | 93.3045 | 95.21 B | 2.6418 | 2.91 | 652.26 K |
| CDNS | Cadence Design Systems, Inc. | 14.58 | 93.78 B | 0.10 | 0.69 | 3.1 M |
| CSX | CSX Corp | 6.2894 | 93.65 B | 0.0944 | 1.52 | 25.63 M |
| NTES | Netease Inc ADR | 8.685 | 85.39 B | 0.0715 | 0.83 | 2.88 M |
| SNPS | Synopsys Inc | 35.55 | 74.44 B | 0.20 | 0.57 | 686.72 K |
| PCAR | Paccar Inc | 21.2066 | 69.83 B | 0.1709 | 0.81 | 2.47 M |
| NXPI | Nxp Semiconductors | 27.9276 | 57.86 B | 0.1415 | 0.51 | 3.62 M |
| NDAQ | Nasdaq Inc | 8.7217 | 53.27 B | 0.0756 | 0.87 | 2.04 M |
| EA | Electronic Arts Inc | 18.5824 | 52.62 B | 0.5342 | 2.96 | 7.74 M |
| EXC | Exelon Corp | 14.4934 | 46.88 B | 0.1252 | 0.87 | 8.04 M |
| TTWO | Take-Two Interactive Software | 15.58 | 45.1 B | 0.16 | 1.04 | 766.04 K |
| TRI | Thomson Reuters Corporation Common Shares | 21.8737 | 42.84 B | 0.2394 | 1.11 | 538.4 K |
| FLEX | Flextronics Intl Ltd | 5.0407 | 41.68 B | 0.0873 | 1.76 | 4.73 M |
| ESLT | Elbit Systems Ltd | 32.2301 | 37.87 B | 0.4658 | 1.47 | 13.2 K |
| NTAP | Netapp Inc | 25.4585 | 34.97 B | 0.345 | 1.37 | 5 M |
| HBAN | Huntington Bcshs | 4.5114 | 34.54 B | 0.0244 | 0.54 | 8.65 M |
| ERIC | Ericsson ADR | 8.5254 | 32.55 B | 0.0999 | 1.19 | 3.94 M |
| ON | On Semiconductor | 8.16 | 31.73 B | 0.08 | 0.99 | 6.04 M |
| KHC | Kraft Heinz Company | 28.5555 | 30.65 B | 0.16 | 0.56 | 4.03 M |
| BIIB | Biogen Inc | 174.14 | 29.96 B | 1.76 | 1.02 | 1.09 M |
| CPRT | Copart Inc | 4.04 | 26.96 B | 0.06 | 1.51 | 8.02 M |
| TSEM | Tower Semiconductor | 6.90 | 26.14 B | 0.43 | 6.65 | 110.1 K |
| PFG | Principal Financial Group Inc | 21.5101 | 24.56 B | 0.292 | 1.38 | 1.6 M |
| FFIV | F5 Networks Inc | 94.74 | 22.71 B | 0.73 | 0.78 | 1.05 M |
| FSLR | First Solar Inc | 26.59 | 22.68 B | 0.30 | 1.14 | 3.24 M |
| UTHR | United Therapeutic | 62.09 | 21.98 B | 0.36 | 0.58 | 648.17 K |
| INSM | Insmed Inc | 6.54 | 21.37 B | 0.28 | 4.47 | 486.51 K |
| HST | Host Marriott Financial Trust | 10.3362 | 17.43 B | 0.2034 | 2.01 | 11.15 M |
| NDSN | Nordson Corp | 58.6146 | 16.59 B | 0.6697 | 1.16 | 339.1 K |
| LAMR | Lamar Advertis A | 26.7076 | 16.23 B | 0.4532 | 1.73 | 695.5 K |
| JAZZ | Jazz Pharma Plc | 59.25 | 15.88 B | 0.75 | 1.28 | 1.04 M |
| PTC | Ptc Inc | 25.83 | 15.85 B | 0.18 | 0.7 | 619.52 K |
| IESC | Ies Holdings | 5.795 | 14.83 B | 0.075 | 1.31 | 9.88 K |
| ZBRA | Zebra Technologies | 45.47 | 14 B | 0.43 | 0.95 | 104.45 K |
| ARCC | Ares Capital Corp | 5.2714 | 13.47 B | 0.0597 | 1.15 | 2.71 M |
| HAS | Hasbro Inc | 27.7107 | 13.29 B | 0.3998 | 1.46 | 1.46 M |
| AGNC | Agnc Investment Corp | 6.2393 | 12.24 B | 0.0533 | 0.86 | 6.99 M |
| ALGN | Align Technology | 33.53 | 12.11 B | 0.24 | 0.72 | 443.66 K |
| UMBF | Ump Financial Corp | 37.5567 | 11.07 B | 0.4256 | 1.15 | 231.5 K |
| CYTK | Cytokinetics | 6.84 | 10.47 B | 0.42 | 6.54 | 116.63 K |
| WYNN | Wynn Resorts Ltd | 94.2016 | 10.31 B | 0.6378 | 0.68 | 1.23 M |
| ZION | Zions Bancorp | 18.9948 | 10.25 B | 0.2445 | 1.3 | 1.67 M |
| AAL | American Airlines Group | 14.2637 | 10.1 B | 0.198 | 1.41 | 6.96 M |
| SANM | Sanmina Corp | 11.38 | 9.95 B | 0.07 | 0.62 | 369.38 K |
| HALO | Halozyme Therapeutic | 6.05 | 9.79 B | 0.20 | 3.42 | 758.73 K |
| FDS | FactSet Research Systems Inc | 86.7312 | 9.59 B | 0.5378 | 0.62 | 135.57 K |
| CBSH | Commerce Bancshares | 19.5713 | 8.64 B | 0.1421 | 0.73 | 341.29 K |
| SIMO | Silicon Motion Techn ADR | 9.8538 | 8.6 B | 0.2287 | 2.38 | 250.36 K |
| FORM | Formfactor Inc | 5.04 | 8.28 B | 0.08 | 1.61 | 135.28 K |
| ALKS | Alkermes Plc | 23.18 | 8.17 B | 0.31 | 1.36 | 867 K |
| QRVO | Qorvo Inc | 18.80 | 7.97 B | 0.48 | 2.62 | 1.52 M |
| TGTX | Tg Therapeuticscmn | 3.95 | 7.96 B | 0.09 | 2.33 | 140 K |
| ZG | Zillow Grp Inc Cl A | 16.1316 | 7.94 B | 0.6892 | 4.46 | 737.95 K |
| VLY | Valley National Bancorp | 5.7709 | 7.92 B | 0.0609 | 1.07 | 1.16 M |
| RIOT | Riot Blockchain Inc | 17.1934 | 7.63 B | 1.063 | 6.59 | 27.8 K |
| AVAV | Aerovironment Inc | 19.30 | 7.56 B | 0.29 | 1.53 | 333.03 K |
| MORN | Morningstar Inc | 62.3625 | 7.32 B | 0.4216 | 0.68 | 58.9 K |
| DSGX | Descartes Sys Group | 9.84 | 6.44 B | 0.13 | 1.34 | 7.3 K |
| GBCI | Glacier Bancorp Inc | 11.8938 | 6.41 B | 0.0854 | 0.72 | 218 K |
| OTEX | Open Text Cp | 11.0228 | 6.15 B | 0.1191 | 1.09 | 317.2 K |
| CZR | Caesars Entertainment Inc | 4.11 | 6.06 B | 0.31 | 8.16 | 42.74 K |
| DOX | Amdocs Ltd Ord | 28.5348 | 5.92 B | 0.1809 | 0.64 | 707 K |
| AMRX | Amneal Pharmaceuticals Inc | 16.89 | 5.84 B | 0.25 | 1.5 | 1.07 M |
| NXST | Nexstar Media Group Inc | 12.693 | 5.82 B | 0.1841 | 1.47 | 431.61 K |
| LKQ | LKQ Corp | 19.194 | 5.72 B | 0.1511 | 0.79 | 2.86 M |
| CWST | Casella Waste Sys | 4.30 | 5.71 B | 0.15 | 3.61 | 334.89 K |
| GRFS | Grifols S.A. ADR | 12.2158 | 5.36 B | 0.1373 | 1.14 | 994.82 K |
| IEP | Icahn Enterprises | 10.8327 | 5.24 B | 0.0708 | 0.66 | 94.3 K |
| SVC | Service Properties Trust | 12.2825 | 5.2 B | 0.088 | 0.72 | 662.47 K |
| GNTX | Gentex Corp | 7.8264 | 4.97 B | 0.1529 | 1.99 | 1.94 M |
| SLM | SLM Corp | 5.906 | 4.9 B | 0.1034 | 1.78 | 14.96 M |
| JSM | SLM Cp 6% Sr Nt | 9.9235 | 4.86 B | 0.073 | 0.74 | 40.04 K |
| CAR | Avis Budget Group | 24.8073 | 4.86 B | 0.285 | 1.16 | 1.92 M |
| ITRI | Itron Inc | 43.65 | 4.42 B | 0.26 | 0.6 | 190.38 K |
| MAT | Mattel Inc | 33.5012 | 4.38 B | 0.193 | 0.58 | 1.85 M |
| MEOH | Methanex Cp | 29.7555 | 4.3 B | 0.28 | 0.95 | 525 K |
| SLGN | Silgan Holdings | 20.0552 | 4.23 B | 0.1887 | 0.95 | 449.4 K |
| SYNA | Synaptics Inc | 36.41 | 4.15 B | 0.36 | 1 | 650.58 K |
| DORM | Dorman Products Inc | 37.29 | 3.98 B | 0.45 | 1.22 | 393.86 K |
| PTEN | Patterson-Uti Energy | 18.9921 | 3.98 B | 0.2564 | 1.37 | 4.76 M |
| NSIT | Insight Enterpr | 20.63 | 3.89 B | 0.13 | 0.63 | 115.28 K |
| DIOD | Diodes Inc | 20.62 | 3.78 B | 0.12 | 0.59 | 67.3 K |
| AMBA | Ambarella Inc | 13.74 | 3.77 B | 0.16 | 1.18 | 523.5 K |
| OLED | Universal Display | 31.7426 | 3.75 B | 0.2544 | 0.81 | 683.8 K |
| IPGP | Ipg Photonics Corp | 61.58 | 3.61 B | 1.01 | 1.67 | 334.07 K |
| SBCF | Seacoast Banking Cp | 9.7349 | 3.38 B | 0.3982 | 4.26 | 46.88 K |
| SBLK | Star Bulk Carriers | 17.3336 | 3.21 B | 0.474 | 2.81 | 1.37 K |
| VECO | Veeco Instrument | 33.86 | 3.05 B | 0.55 | 1.65 | 740 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 35.6064 | 942.63 B | 0.1975 | 0.56 | 19.47 M |
| ABBV | Abbvie Inc | 22.3147 | 443.36 B | 0.1955 | 0.88 | 4.61 M |
| BAC | Bank of America Corporation | 9.4963 | 439.63 B | 0.0625 | 0.66 | 106.43 M |
| UNH | Unitedhealth Group Inc | 44.0072 | 376.34 B | 0.3247 | 0.74 | 4.01 M |
| CAT | Caterpillar Inc | 65.3701 | 375.29 B | 0.4803 | 0.74 | 4.85 M |
| MRK | Merck & Company | 27.4807 | 321.57 B | 0.4343 | 1.61 | 40.49 M |
| RY | Royal Bank of Canada | 36.6731 | 291.15 B | 0.2103 | 0.58 | 365.2 K |
| RTX | Raytheon Technologies | 43.5689 | 289.83 B | 0.3939 | 0.91 | 4.08 M |
| WFC | Wells Fargo & Company | 25.6782 | 264.55 B | 0.4357 | 1.73 | 18.99 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7431 | 253.17 B | 0.2006 | 5.66 | 4 M |
| BML-PH | Bank of America Corporation | 11.238 | 252.43 B | 0.1212 | 1.09 | 11.25 K |
| BML-PL | Bank of America Corporation | 11.8422 | 232.97 B | 0.1014 | 0.86 | 4.84 K |
| AXP | American Express Company | 54.5611 | 229.43 B | 0.6664 | 1.24 | 5.31 M |
| C | Citigroup Inc | 35.0529 | 225.9 B | 0.6775 | 1.97 | 51.81 M |
| BHP | BHP Billiton Ltd ADR | 29.883 | 214.63 B | 0.1978 | 0.67 | 1.71 M |
| NVO | Novo Nordisk A/S ADR | 29.2882 | 208.47 B | 0.3249 | 1.12 | 293.09 K |
| TTE | Totalenergies Se ADR | 17.74 | 195.32 B | 0.1414 | 0.8 | 1.09 M |
| ABT | Abbott Laboratories | 27.0717 | 184.11 B | 0.1938 | 0.72 | 4.9 M |
| UNP | Union Pacific Corp | 52.5332 | 173.44 B | 0.3723 | 0.71 | 2.55 M |
| BA | Boeing Company | 69.9493 | 170.38 B | 1.4422 | 2.11 | 5.09 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2345 | 164.42 B | 0.2774 | 5.6 | 1.68 M |
| DE | Deere & Company | 71.3304 | 159.98 B | 0.4368 | 0.62 | 2.06 M |
| RIO | Rio Tinto Plc ADR | 21.0853 | 157.5 B | 0.1433 | 0.68 | 1.24 M |
| BX | Blackstone Inc | 10.0155 | 156.14 B | 0.1804 | 1.83 | 6.57 M |
| DHR | Danaher Corp | 25.0846 | 138 B | 0.1289 | 0.52 | 2.59 M |
| LMT | Lockheed Martin Corp | 62.9083 | 134.36 B | 0.3821 | 0.61 | 2.1 M |
| CVS | CVS Corp | 36.8924 | 133.25 B | 0.2454 | 0.67 | 4.62 M |
| BTI | British American Tobacco Industries ADR | 23.8492 | 131.02 B | 0.3347 | 1.42 | 393.4 K |
| COF | Capital One Financial Corp | 43.3429 | 130.07 B | 0.6149 | 1.44 | 3.98 M |
| BMO | Bank of Montreal | 35.9447 | 125.69 B | 0.3553 | 1 | 483.5 K |
| SYK | Stryker Corp | 56.3912 | 124.86 B | 0.4257 | 0.76 | 1.1 M |
| SPGI | S&P Global Inc | 42.305 | 121.93 B | 0.8968 | 2.17 | 4.4 M |
| ENB | Enbridge Inc | 22.1888 | 118.92 B | 0.1431 | 0.65 | 452.2 K |
| LOW | Lowe's Companies | 31.4502 | 116.58 B | 0.2854 | 0.92 | 6.31 M |
| BP | BP Plc ADR | 19.2748 | 116.44 B | 0.0997 | 0.52 | 6.55 M |
| NOW | Servicenow Inc | 37.00 | 114.71 B | 0.34 | 0.93 | 1.19 M |
| MO | Altria Group | 16.7016 | 114.39 B | 0.1267 | 0.76 | 37.69 M |
| MDT | Medtronic Inc | 33.3523 | 109.3 B | 0.4402 | 1.34 | 3.88 M |
| CM | Canadian Imperial Bank of Commerce | 18.9967 | 108.21 B | 0.1847 | 0.98 | 218.2 K |
| IBN | Icici Bank Ltd ADR | 7.1389 | 107.55 B | 0.0442 | 0.62 | 4.71 M |
| TT | Trane Technologies Plc | 27.4954 | 100.57 B | 0.2608 | 0.96 | 2.22 M |
| PNC | PNC Bank | 44.0764 | 100.34 B | 0.5687 | 1.31 | 1.99 M |
| PWR | Quanta Services | 29.3887 | 100.14 B | 0.3544 | 1.22 | 1.59 M |
| USB | U.S. Bancorp | 22.1114 | 98.15 B | 0.1157 | 0.53 | 8.52 M |
| KKR | KKR & Co. LP | 12.9705 | 94.58 B | 0.1282 | 1 | 2.71 M |
| HCA | Hca Holdings Inc | 35.0757 | 89.31 B | 0.5012 | 1.45 | 4.09 M |
| WMB | Williams Companies | 17.3696 | 87.49 B | 0.1586 | 0.92 | 6.48 M |
| SPG | Simon Property Group | 82.6519 | 87.16 B | 0.5133 | 0.62 | 1.28 M |
| RCL | Royal Caribbean Cruises Ltd | 28.5302 | 85.37 B | 0.4385 | 1.56 | 2.79 M |
| SHW | Sherwin-Williams Company | 49.4034 | 84.07 B | 0.545 | 1.12 | 1.61 M |
| MCO | Moody's Corp | 44.7409 | 83.56 B | 0.3225 | 0.73 | 1.35 M |
| ELV | Elevance Health Inc | 52.4664 | 81.62 B | 0.3801 | 0.73 | 1.11 M |
| GM | General Motors Company | 21.0562 | 80.12 B | 0.2306 | 1.11 | 19.12 M |
| SU | Suncor Energy Inc | 19.1939 | 79.44 B | 0.1248 | 0.65 | 2.15 M |
| CP | Canadian Pacific Railway | 22.5922 | 78.91 B | 0.1495 | 0.67 | 3.43 M |
| ECL | Ecolab Inc | 68.1725 | 78.14 B | 0.5795 | 0.86 | 837.26 K |
| MFC | Manulife Financial Corp | 8.6243 | 74.02 B | 0.1018 | 1.19 | 1.42 M |
| CI | Cigna Corp | 54.9943 | 73.82 B | 0.8262 | 1.53 | 1.79 M |
| TRP | Tc Energy Corp | 23.4933 | 70.25 B | 0.2107 | 0.9 | 532.5 K |
| TDG | Transdigm Group Inc | 69.0641 | 70.16 B | 1.7364 | 2.58 | 526.2 K |
| ALL | Allstate Corp | 36.1759 | 67.98 B | 0.25 | 0.7 | 2.62 M |
| GS-PD | The Goldman Sachs Group Inc | 11.558 | 66.58 B | 0.1171 | 1.02 | 192.88 K |
| TGT | Target Corporation | 45.8219 | 65.63 B | 0.6736 | 1.49 | 4.98 M |
| AFL | Aflac Inc | 18.7685 | 64.89 B | 0.3345 | 1.81 | 7.02 M |
| RSG | Republic Services | 24.5242 | 64.78 B | 0.3248 | 1.34 | 1.89 M |
| TFC | Truist Financial Corp | 19.3787 | 64.59 B | 0.2317 | 1.21 | 4.03 M |
| CRH | CRH Plc ADR | 16.1674 | 63.49 B | 0.1303 | 0.81 | 107.6 K |
| MET | Metlife Inc | 26.4253 | 61.85 B | 0.3869 | 1.49 | 11.15 M |
| D | Dominion Resources | 32.7524 | 60.84 B | 0.2502 | 0.77 | 1.68 M |
| MPLX | Mplx LP | 13.9159 | 59.31 B | 0.1432 | 1.04 | 366.4 K |
| F | Ford Motor Company | 6.9638 | 58.5 B | 0.188 | 2.77 | 48.7 M |
| TRGP | Targa Resources | 34.5684 | 58.03 B | 0.4446 | 1.3 | 256 K |
| SRE | Sempra | 26.4094 | 57.89 B | 0.19 | 0.72 | 1.29 M |
| OXY | Occidental Petroleum Corp | 54.0543 | 56.76 B | 0.3131 | 0.58 | 2.99 M |
| CVE | Cenovus Energy Inc | 23.3397 | 56.3 B | 0.1462 | 0.63 | 657.1 K |
| DD | Du Pont De.Nemours Inc | 13.8205 | 55.49 B | 0.0921 | 0.67 | 6.68 M |
| CAH | Cardinal Health | 33.0983 | 53.87 B | 0.3538 | 1.08 | 1.72 M |
| CIEN | Ciena Corp | 17.27 | 53.37 B | 0.12 | 0.7 | 3.33 M |
| MT | Arcelormittal ADR | 29.5736 | 53.06 B | 0.3377 | 1.16 | 2.01 M |
| HEI | Heico Corp | 17.7637 | 49.77 B | 0.3278 | 1.88 | 484.38 K |
| AZO | Autozone | 388.33 | 49.24 B | 3.08 | 0.8 | 374.92 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.6397 | 46.81 B | 0.3989 | 0.86 | 300 |
| WDS | Woodside Energy Group Ltd | 22.2883 | 46.22 B | 0.2288 | 1.04 | 7.41 K |
| BDX | Becton Dickinson and Company | 55.8592 | 45.64 B | 0.48 | 0.87 | 1.26 M |
| TRI | Thomson Reuters Corp | 22.2434 | 43.71 B | 0.2435 | 1.11 | 518.48 K |
| CBRE | CBRE Group Inc | 25.22 | 42.99 B | 0.58 | 2.35 | 3.73 M |
| PRU | Prudential Financial Inc | 35.4706 | 42.4 B | 0.4756 | 1.36 | 4.01 M |
| MSCI | MSCI Inc | 29.6373 | 41.62 B | 0.1757 | 0.6 | 557.5 K |
| SYY | Sysco Corp | 23.4483 | 40.76 B | 0.2234 | 0.96 | 5.11 M |
| LYV | Live Nation Entertainment | 11.63 | 40.52 B | 0.37 | 3.29 | 1.92 M |
| AU | Anglogold Ashanti Ltd ADR | 20.7953 | 40.11 B | 0.151 | 0.73 | 1.7 M |
| HMC | Honda Motor Company ADR | 24.3004 | 39.07 B | 0.2793 | 1.16 | 352.1 K |
| HIG | Hartford Financial Services Group | 19.6165 | 38.9 B | 0.1301 | 0.67 | 6.01 M |
| PEG | Public Service Enterprise Group Inc | 20.6437 | 38.21 B | 0.1068 | 0.52 | 1.69 M |
| PUK | Prudential Public Ltd Company ADR | 18.9521 | 37.8 B | 0.2209 | 1.18 | 165.99 K |
| CCJ | Cameco Corp | 18.4908 | 37.62 B | 0.447 | 2.48 | 2.28 M |
| IRM | Iron Mountain Inc | 15.4902 | 36.39 B | 0.3896 | 2.58 | 1.48 M |
| WEC | Wisconsin Energy Corp | 27.144 | 35.64 B | 0.1565 | 0.58 | 799.9 K |
| TKO | Tko Group Holdings Inc Cl A | 7.0049 | 34.75 B | 0.0868 | 1.25 | 144.3 K |
| EC | Ecopetrol S.A. ADR | 18.254 | 34.48 B | 0.1087 | 0.6 | 455.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 12.00 | 2.40 | 25 | 238 | |
| MARI | Marimaca Copper Corp | 4.00 | 0.75 | 23.08 | 9.83 K | |
| MAI | Mining Americas Inc. | 8.00 | 1.00 | 14.29 | 120 | |
| BB | Blackberry Ltd | 15.29 | 1.86 | 13.85 | 11.38 M | |
| WPRT | Westport Fuel Systems Inc | 323.20 | 23.40 | 7.81 | 10.67 K | |
| TRX | Trx Gold Corporation | 4.09 | 0.26 | 6.79 | 82.39 K | |
| ELVA | Electrovaya Inc | 3.45 | 0.20 | 6.15 | 5.08 K | |
| LGO | Largo Resources Ltd | 24.00 | 1.00 | 4.35 | 2.69 K | |
| PIF | Polaris Infrastructure Inc | 239.9734 | 9.5989 | 4.17 | 40 | |
| TRZ | Transat At Inc | 6.54 | 0.26 | 4.14 | 34.02 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.18 | 0.12 | 3.92 | 113.2 K | |
| ACX | Act Energy Technologies Ltd | 5.0375 | 0.1808 | 3.72 | 428.8 K | |
| ENGH | Enghouse Systems Ltd | 7.6659 | 0.265 | 3.58 | 43.41 K | |
| CDR | Condor Energies Inc | 5.80 | 0.20 | 3.57 | 1.96 K | |
| BU | Burcon Nutrascience Corp | 54.2597 | 1.8197 | 3.47 | 2.59 K | |
| FRU | Freehold Royalties Ltd | 9.6279 | 0.3218 | 3.46 | 165.81 K | |
| CGO | Cogeco Inc Sv | 27.5822 | 0.8719 | 3.26 | 3.85 K | |
| BNE | Bonterra Energy Corp | 32.5856 | 1.0073 | 3.19 | 90.44 K | |
| TXG | Torex Gold Resources Inc | 17.5245 | 0.4978 | 2.92 | 787.27 K | |
| ELE | Elemental Royalty Corporation | 7510.5068 | 208.625 | 2.86 | 17 | |
| DPM | Dundee Precious Metals Inc | 7.013 | 0.1841 | 2.7 | 172.99 K | |
| USA | Americas Silver Corp | 23.70 | 0.60 | 2.6 | 4.38 K | |
| IFP | Interfor Corp | 9.616 | 0.2254 | 2.4 | 186 K | |
| OGC | Oceanagold Corp | 7.3519 | 0.1645 | 2.29 | 248.57 K | |
| OBE | Obsidian Energy Ltd | 78.47 | 1.75 | 2.28 | 1.21 M | |
| PDV | Prime Dividend Corp Cl A | 3.3799 | 0.0751 | 2.27 | 2 K | |
| CCO | Cameco Corp | 18.9677 | 0.404 | 2.18 | 912.17 K | |
| GFP | Greenfirst Forest Products Inc | 4.5809 | 0.0975 | 2.17 | 1.84 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.1953 | 0.2782 | 2.15 | 1.01 M | |
| IVN | Ivanhoe Mines Ltd | 4.47 | 0.09 | 2.05 | 180.7 K | |
| CRRX | Carerx Corp | 9.8397 | 0.1968 | 2.04 | 2.54 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.16 | 0.06 | 1.94 | 19.5 K | |
| TGO | Terago Inc | 9.68 | 0.18 | 1.89 | 1.9 K | |
| EQB | EQB Inc | 15.0217 | 0.2725 | 1.85 | 216.8 K | |
| WPK | Winpak Ltd | 14.9095 | 0.2695 | 1.84 | 107.7 K | |
| MTY | Mty Food Group Inc | 22.2652 | 0.3976 | 1.82 | 61.4 K | |
| XTC | Exco Tech | 3.548 | 0.0621 | 1.78 | 3.8 K | |
| NOA | North American Construction Group Ltd | 3.7684 | 0.0656 | 1.77 | 2.9 K | |
| ET | Evertz Technologies Ltd | 3.84 | 0.0665 | 1.76 | 10.7 K | |
| CJT | Cargojet Inc | 7.3436 | 0.1191 | 1.65 | 21 K | |
| TVA-B | TVA Group Inc | 9.25 | 0.15 | 1.65 | 13.1 K | |
| MID-UN | MINT Income Fund | 3.739 | 0.0602 | 1.64 | 18.57 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.6123 | 0.0899 | 1.63 | 234.1 K | |
| ARX | Arc Resources Ltd | 15.6456 | 0.2436 | 1.58 | 985.6 K | |
| ATS | Ats Corp | 9.85 | 0.15 | 1.55 | 56.9 K | |
| GDL | Goodfellow Inc | 4.0627 | 0.0605 | 1.51 | 2.3 K | |
| DSG | Descartes Sys | 10.10 | 0.15 | 1.51 | 104.31 K | |
| GIB-A | CGI Inc | 26.7358 | 0.3963 | 1.5 | 290.53 K | |
| ECO | Ecosynthetix Inc | 3.41 | 0.05 | 1.49 | 36.8 K | |
| GAU | Galiano Gold Inc | 3.42 | 0.05 | 1.48 | 152.3 K | |
| LUN | Lundin Mining Corp | 3.8244 | 0.055 | 1.46 | 643.6 K | |
| TA | Transalta Corp | 10.3074 | 0.1421 | 1.4 | 543.51 K | |
| CCA | Cogeco Communications Inc | 29.193 | 0.4012 | 1.39 | 34.89 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.293 | 0.0856 | 1.38 | 2.1 K | |
| RCI-B | Rogers Communications Inc | 30.6891 | 0.3981 | 1.31 | 1.11 M | |
| CSW-A | Corby Spirit and Wine Limited | 9.5909 | 0.1243 | 1.31 | 15.37 K | |
| EMA | Emera Incorporated | 18.9825 | 0.2394 | 1.28 | 186.58 K | |
| CFP | Canfor Corp | 20.64 | 0.26 | 1.28 | 128.9 K | |
| TAL | Petrotal Corp | 57.3494 | 0.7169 | 1.27 | 3.86 K | |
| AFN | Ag Growth International Inc | 21.9768 | 0.2745 | 1.26 | 18 K | |
| WRG | Western Energy Services Corp | 876.00 | 10.80 | 1.25 | 118 | |
| TPX-B | Molson Coors Canada Inc | 35.8996 | 0.4378 | 1.23 | 1.88 K | |
| GSY | Goeasy Ltd | 6.7018 | 0.0805 | 1.22 | 7.04 K | |
| GEI | Gibson Energy Inc | 11.0817 | 0.1319 | 1.2 | 241.84 K | |
| GIL | Gildan Activewear Inc | 15.9858 | 0.1892 | 1.2 | 590.8 K | |
| RFA | RFA Financial Inc. | 34.3661 | 0.4031 | 1.19 | 134.18 K | |
| IMG | Iamgold Corp | 6.6195 | 0.0776 | 1.19 | 1.97 M | |
| NPI | Northland Power Inc | 8.7218 | 0.1017 | 1.18 | 131.36 K | |
| BCE-PJ | Bce Inc Pref J | 11.1061 | 0.1256 | 1.14 | 583 | |
| QBR-B | Quebecor Inc | 8.7596 | 0.0959 | 1.11 | 565.2 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.3411 | 0.2429 | 1.1 | 140.17 K | |
| FM | First Quantum Minerals Ltd | 19.792 | 0.211 | 1.08 | 2.05 M | |
| Y | Yellow Pages Ltd | 5.9635 | 0.0617 | 1.05 | 39.7 K | |
| EFN | Element Fleet Management Corp | 5.6139 | 0.0569 | 1.02 | 638.77 K | |
| RCI-A | Rogers Communications Inc | 32.4664 | 0.3215 | 1 | 921 | |
| CGX | Cineplex Inc | 25.2103 | 0.2365 | 0.95 | 66.14 K | |
| EFX | Enerflex Ltd | 10.0618 | 0.0925 | 0.93 | 94.5 K | |
| TECK-A | Teck Resources Limited | 26.0534 | 0.2383 | 0.92 | 225 | |
| ACQ | Autocanada Inc | 14.5526 | 0.1331 | 0.92 | 76.97 K | |
| MFC | Manulife Fin | 8.9333 | 0.0799 | 0.9 | 2.12 M | |
| CJR-B | Corus Entertainment Inc | 12.3132 | 0.1096 | 0.9 | 81.6 K | |
| CYB | Cymbria Corp Cl A | 15.39 | 0.13 | 0.85 | 7.12 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3711 | 0.0516 | 0.82 | 70.88 K | |
| TRI | Thomson Reuters Corp | 22.8091 | 0.179 | 0.79 | 681.99 K | |
| AQN | Algonquin Power and Utilities Corp | 3.9442 | 0.0305 | 0.78 | 384.29 K | |
| TOU | Tourmaline Oil Corp | 23.9412 | 0.1838 | 0.77 | 180.4 K | |
| MX | Methanex Corp | 30.6208 | 0.235 | 0.77 | 188.79 K | |
| SVM | Silvercorp Metals Inc | 3.4747 | 0.0265 | 0.77 | 82.9 K | |
| KBL | Kbro Linen Inc | 20.3396 | 0.1498 | 0.74 | 2.4 K | |
| DR | Medical Facilities Corp | 7.2277 | 0.053 | 0.74 | 20.52 K | |
| BMO | Bank of Montreal | 35.6209 | 0.2603 | 0.74 | 1.23 M | |
| CM | Canadian Imperial Bank of Commerce | 21.7153 | 0.1563 | 0.72 | 1.85 M | |
| TRP | TC Energy Corp | 23.1219 | 0.1551 | 0.68 | 1.02 M | |
| MKP | Mcan Mortgage Corp | 4.4058 | 0.0295 | 0.67 | 39.24 K | |
| PPL | Pembina Pipeline Corp | 13.4341 | 0.0897 | 0.67 | 760.96 K | |
| KRN | Karnalyte Resources Inc | 7.75 | 0.05 | 0.65 | 19 K | |
| MG | Magna International Inc | 18.5354 | 0.1184 | 0.64 | 1.05 M | |
| X | TMX Group Ltd | 8.0003 | 0.051 | 0.64 | 79.77 K | |
| AGF-B | AGF Management Limited | 5.0499 | 0.0319 | 0.64 | 200.01 K | |
| EDV | Endeavour Mining Corp | 13.0468 | 0.0821 | 0.63 | 76.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 40.1329 | 51.35 B | 0.4559 | 1.15 | 35.7 K |
| HIIDQ | Hidili Industry International Development Limited | 27.201 | 316.04 M | 0.899 | 3.42 | 200 |
| NTPIF | Nam Tai Property Inc. | 13.87 | 259.64 M | 0.19 | 1.39 | 324.32 K |
| CFCI | CIPHER-CORE Inc. | 94.662 | 12.68 M | 10.518 | 12.5 | 97 |
| ORBT | Orbit International Corporation | 3.5133 | 11.87 M | 0.0482 | 1.39 | 450 |
| FTEG | For The Earth Corp | 4.50 | 3.7 M | 1.20 | 36.36 | 1 |
| SEII | Sharing Economy International Inc | 772.00 | 855.22 K | 86.00 | 12.54 | 1.07 K |
| VGLS | VG Life Sciences Inc | 2996.00 | 474.65 K | 596.00 | 24.83 | 1 |
| BLSP | Blue Sphere Corporation | 94.016 | 360.99 K | 5.876 | 6.67 | 1.06 M |
| TGHI | Touchpoint Group Holdings Inc | 2250.00 | 344.25 K | 945.00 | 72.41 | 0 |
| DNAX | DNA Brands Inc | 77000.00 | 339.48 K | 7000.0156 | 10 | 0 |
| PSYC | Global Trac Solutions Inc | 5.50 | 135.52 K | 0.40 | 7.84 | 1.08 K |
| KALY | Kali Inc | 3.30 | 101.82 K | 0.29 | 9.63 | 1.1 K |
| ZAAG | ZA Group Inc | 24.50 | 73.57 K | 3.50 | 16.67 | 2.51 K |
| SAGD | Sativa Growth International | 4.00 | 67.73 K | 1.00 | 33.33 | 257 |
| SPRN | Supernova Energy Inc | 80.00 | 66.36 K | 8.00 | 11.11 | 776 |
| RGGI | Resgreen Group International Inc | 260.00 | 48.75 K | 10.00 | 4 | 119 |
| LOTE | Lot78 Inc | 63.2563 | 17.28 K | 4.813 | 8.24 | 2.85 K |
| SRSCQ | Sears Canada Inc | 5.8772 | 10.19 K | 0.2036 | 3.59 | 1.05 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 9600.00 | 8.88 K | 600.00 | 6.67 | 1 |
| SGMD | Sugarmade Inc | 170.00 | 6.6 K | 50.00 | 41.67 | 1 |
| STTO | SITO Mobile Ltd. | 7.20 | 5.13 K | 0.20 | 2.86 | 18.95 K |
| CBKCQ | Christopher & Banks Corporation | 6.51 | 3.86 K | 0.09 | 1.4 | 188.99 K |
| HDYNQ | Hyperdynamics Corporation | 4.4488 | 3.56 K | 0.2888 | 6.94 | 78.09 K |
| ZVOI | Zovio Inc | 10.15 | 3.42 K | 0.17 | 1.7 | 297.34 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.8849 | 785 | 0.095 | 2.51 | 49.7 K |
| CALIQ | China Auto Logistics Inc. | 5.21 | 484 | 2.45 | 88.77 | 2.96 M |
| YVRLF | Liquid Media Group Ltd. | 70.80 | 482 | 0.40 | 0.57 | 17 |
| FONU | FonU2 Inc | 11.60 | 2.40 | 26.09 | 694 | |
| TBEV | High Performance Beverages Company | 75.00 | 15.00 | 25 | 336 | |
| SBBG | The Seibels Bruce Group Inc | 4280.2417 | 118.8955 | 2.86 | 1 | |
| ESINQ | ITT Educational Services Inc | 12.85 | 0.26 | 2.07 | 671.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 127.50 | 79.57 M | 22.50 | 21.43 | 10 |
| SAG | Sterling Metals Corp | 110.00 | 10.02 M | 10.00 | 10 | 1 |
| IMR | iMetal Resources Inc | 50.00 | 25.00 | 100 | 132 | |
| OPW | Opawica Explorations Inc | 72.00 | 24.00 | 50 | 3 | |
| CTN | Centurion Minerals Ltd | 40.7999 | 12.00 | 41.67 | 75 | |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 100 | |
| FMN | Fidelity Minerals Corp | 63.7501 | 15.0001 | 30.77 | 3 | |
| GMI | Green Mining Innovation Inc. | 5.00 | 1.00 | 25 | 370 | |
| BFM | Bedford Metals Corp. | 8.1818 | 1.6363 | 25 | 159 | |
| TGX | True North Gems Inc | 180.00 | 30.00 | 20 | 0 | |
| SKYG | Sky Gold Corp | 105.00 | 15.00 | 16.67 | 28 | |
| QCX | QcX Gold Corp | 8.00 | 1.00 | 14.29 | 560 | |
| MAI | Minera Alamos Inc | 8.00 | 1.00 | 14.29 | 120 | |
| MN | Manganese X Energy Corp | 4.50 | 0.50 | 12.5 | 3 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | 0.50 | 12.5 | 240 | |
| NEXG | NeXGold Mining Corp | 5.64 | 0.60 | 11.9 | 20.72 K | |
| NZ | New Zealand Energy Corp | 6.00 | 0.60 | 11.11 | 66.16 K | |
| VDO-H | Nevado Resources Corporation | 3.10 | 0.30 | 10.71 | 1 K | |
| LMR | Lomiko Metals Inc | 5.50 | 0.50 | 10 | 510 | |
| GORO | Goldgroup Mining Inc. | 10.40 | 0.80 | 8.33 | 1.72 K | |
| AZR | Azarga Metals Corp | 27.00 | 2.00 | 8 | 76.57 K | |
| SMN | Sun Summit Minerals Corp | 6.30 | 0.45 | 7.69 | 5.22 K | |
| ANDC | Andina Copper Corporation | 8.75 | 0.625 | 7.69 | 60 | |
| VO | ValOre Metals Corp | 3.30 | 0.20 | 6.45 | 20.6 K | |
| WGT | Westgate Energy Inc. | 53.0781 | 3.1223 | 6.25 | 13 | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.28 | 6.25 | 3.25 K | |
| BQE | BQE Water Inc | 13.50 | 0.50 | 3.85 | 30.1 K | |
| TK | Tinka Resources Limited | 5.85 | 0.15 | 2.63 | 48.72 K | |
| CTEK | CLEANTEK Industries Inc | 28.2353 | 0.5882 | 2.13 | 22 | |
| CKG | Chesapeake Gold Corp | 7.31 | 0.15 | 2.09 | 14.84 K | |
| SCZ | Santacruz Silver Mining Ltd | 7.84 | 0.16 | 2.08 | 275.7 K | |
| BKM | Pacific Booker Minerals Inc | 5.15 | 0.09 | 1.78 | 5.4 K | |
| FMS | Focus Graphite Inc | 7.10 | 0.10 | 1.43 | 11.35 K | |
| SLG | PetroTal Corp | 10.6273 | 0.1329 | 1.27 | 385.64 K | |
| MVI-H | Monitor Ventures Inc | 22.25 | 0.25 | 1.14 | 657 | |
| IFOS | Itafos Inc | 253.7827 | 1.8593 | 0.74 | 324 |