Gainers for 11 March 2013 from 00:00:00 until 23:59:59
Gainers for 11 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 22.5347 | 59.93 B | 0.8506 | 3.92 | 4.07 M | 91.77 M |
| OBE | Obsidian Energy Ltd | 62.5195 | 605.97 M | 1.6016 | 2.63 | 412.69 K | 25.8 M |
| CBOE | CBOE Global Markets Inc | 29.8006 | 38.06 B | 0.191 | 0.65 | 236.8 K | 7.06 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.00 | 314.15 M | 0.23 | 6.1 | 807.01 K | 3.23 M |
| SVM | Silvercorp Metals Inc | 3.3762 | 2.06 B | 0.0177 | 0.53 | 813.96 K | 2.75 M |
| AUMN | Golden Minerals Company | 67.25 | 3.6 M | 5.00 | 8.03 | 18.69 K | 1.26 M |
| NAK | Northern Dynasty Minerals | 3.08 | 369.8 M | 0.14 | 4.76 | 346.69 K | 1.07 M |
| LODE | Comstock Mining Inc | 515.00 | 127.01 M | 27.50 | 5.64 | 832 | 428.48 K |
| WWR | Westwater Resources | 1710.00 | 52.44 M | 18.00 | 1.06 | 239 | 408.69 K |
| GAU | Galiano Gold Inc | 3.34 | 656.6 M | 0.07 | 2.14 | 71.2 K | 237.81 K |
| XTNT | Xtant Medical Holdings Inc | 114.00 | 38.49 M | 3.648 | 3.31 | 2 K | 227.66 K |
| GSAT | Globalstar | 5.40 | 11.19 B | 0.15 | 2.86 | 36.6 K | 197.64 K |
| BKTI | Bk Technologies Inc | 8.4913 | 257.34 M | 1.1162 | 15.13 | 19.22 K | 163.18 K |
| MHH | Mastech Holdings Inc | 3.4861 | 75.9 M | 0.089 | 2.62 | 41.86 K | 145.94 K |
| CVM | Cel-Sci Corp | 1950.00 | 24.8 M | 75.00 | 4 | 67 | 130.65 K |
| SDEV | Stablecoin Development Corporation | 129559.3203 | 62.17 M | 5060.9063 | 4.07 | 1 | 129.56 K |
| AMBO | Ambow Education Holding Ltd ADR | 348.00 | 4.08 M | 3.00 | 0.87 | 356 | 123.89 K |
| ECF | Ellsworth Convertible Growth and Income | 3.074 | 155.15 M | 0.0201 | 0.66 | 34.4 K | 105.75 K |
| ENSV | Enservco Corpporation | 15.90 | 29.09 K | 0.90 | 6 | 6.62 K | 105.29 K |
| SIF | Sifco Industries | 18.7216 | 124.73 M | 0.9164 | 5.15 | 4.2 K | 78.63 K |
| AGIG | AGIG | 27.50 | 36.22 M | 1.25 | 4.76 | 2.52 K | 69.38 K |
| ELLO | Ellomay Capital Ltd | 7.1718 | 250.23 M | 0.0487 | 0.68 | 9.61 K | 68.9 K |
| WYY | Widepoint Corp | 6.40 | 60.99 M | 0.451 | 7.58 | 10.46 K | 66.91 K |
| TPHS | Trinity Pl Hlds Inc | 4.2821 | 1.97 M | 0.0498 | 1.18 | 13.05 K | 55.9 K |
| CVR | Chicago Rivet & Machine Company | 15.5018 | 8.99 M | 0.2067 | 1.35 | 2.6 K | 40.3 K |
| COHN | Cohen & CO Inc | 8.8404 | 34.52 M | 0.4384 | 5.22 | 4.27 K | 37.72 K |
| IBIO | Ibio Inc | 2700.00 | 50.06 M | 50.00 | 1.89 | 12 | 32.4 K |
| BDL | Flanigan's Enterprises | 6.779 | 121.04 M | 0.0656 | 0.98 | 3.71 K | 25.13 K |
| MXC | Mexco Energy Corp | 5.4851 | 21.55 M | 0.2132 | 4.04 | 3.9 K | 21.39 K |
| CPHI | China Pharma Holdings | 30.99 | 23.7 M | 0.99 | 3.3 | 370 | 11.47 K |
| BRN | Barnwell Industries | 3.1028 | 12.31 M | 0.0389 | 1.27 | 2 K | 6.21 K |
| DXR | Daxor Corp | 7.2811 | 49.8 M | 0.058 | 0.8 | 810 | 5.9 K |
| JOB | General Employment Enterprises | 4.00 | 624.29 M | 0.80 | 25 | 765 | 3.06 K |
| INLX | Intellinetics Inc | 122.50 | 17.35 M | 10.50 | 9.38 | 24 | 2.94 K |
| TOON | Kartoon Studios Inc | 315.00 | 30.62 M | 15.00 | 5 | 6 | 1.89 K |
| SING | Singlepoint | 460198.8438 | 7.98 K | 15599.8438 | 3.51 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.3135 | 5.06 T | 0.1869 | 1.42 | 474.24 M | 6.31 B |
| META | Meta Platforms Inc | 27.9209 | 1.64 T | 0.1786 | 0.64 | 35.64 M | 995.16 M |
| AETR | Aetherion Technologies Inc. | 313.50 | 35.33 M | 21.90 | 7.51 | 2.48 M | 776.51 M |
| INTC | Intel Corp | 15.6788 | 308.96 B | 0.0795 | 0.51 | 42.15 M | 660.89 M |
| MU | Micron Technology | 9.1189 | 820.41 B | 0.1463 | 1.63 | 43.54 M | 397 M |
| BKNG | Booking Holdings Inc | 28.4709 | 118.44 B | 0.1629 | 0.58 | 11.49 M | 327.2 M |
| GILD | Gilead Sciences Inc | 31.7366 | 211.94 B | 0.3523 | 1.12 | 7.3 M | 231.61 M |
| TXN | Texas Instruments | 24.7238 | 274.75 B | 0.1601 | 0.65 | 8.91 M | 220.23 M |
| BIIB | Biogen Inc | 174.14 | 37.44 B | 1.76 | 1.02 | 1.09 M | 190.2 M |
| CSX | CSX Corp | 6.2894 | 94.62 B | 0.0944 | 1.52 | 25.63 M | 161.17 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 68.20 | 1 M | 2.20 | 3.33 | 1.96 M | 133.81 M |
| NTAP | Netapp Inc | 25.4585 | 34.57 B | 0.345 | 1.37 | 5 M | 127.19 M |
| EXC | Exelon Corp | 14.4934 | 47.12 B | 0.1252 | 0.87 | 8.04 M | 116.47 M |
| WYNN | Wynn Resorts Ltd | 94.2016 | 8.99 B | 0.6378 | 0.68 | 1.23 M | 115.99 M |
| HST | Host Marriott Financial Trust | 10.3362 | 18.01 B | 0.2034 | 2.01 | 11.15 M | 115.28 M |
| KHC | Kraft Heinz Company | 28.5555 | 28.7 B | 0.16 | 0.56 | 4.03 M | 115.02 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.7335 | 1.62 B | 0.1355 | 0.82 | 6.27 M | 104.91 M |
| NXPI | Nxp Semiconductors | 27.9276 | 65.93 B | 0.1415 | 0.51 | 3.62 M | 101.05 M |
| FFIV | F5 Networks Inc | 94.74 | 18.03 B | 0.73 | 0.78 | 1.05 M | 99.41 M |
| AAL | American Airlines Group | 14.2637 | 9.35 B | 0.198 | 1.41 | 6.96 M | 99.3 M |
| PTEN | Patterson-Uti Energy | 18.9921 | 3.81 B | 0.2564 | 1.37 | 4.76 M | 90.46 M |
| SLM | SLM Corp | 5.906 | 3.15 B | 0.1034 | 1.78 | 14.96 M | 88.37 M |
| FSLR | First Solar Inc | 26.59 | 19.45 B | 0.30 | 1.14 | 3.24 M | 86.18 M |
| ADP | Automatic Data Processing, Inc. | 41.7559 | 120.58 B | 0.34 | 0.82 | 2.05 M | 85.56 M |
| STX | Seagate Technology | 18.7866 | 115.15 B | 0.4678 | 2.55 | 4.42 M | 83.12 M |
| PCRX | Pacira Pharm Inc | 29.28 | 1.46 B | 1.10 | 3.9 | 2.71 M | 79.29 M |
| WPRT | Westport Fuel Systems Inc | 313.50 | 42.17 M | 21.90 | 7.51 | 247.59 K | 77.62 M |
| FOSL | Fossil Group | 104.11 | 465.42 M | 0.69 | 0.67 | 688.58 K | 71.69 M |
| WDC | Western Digital Cp | 29.23 | 108.25 B | 0.2131 | 0.73 | 2.36 M | 68.88 M |
| SEAC | Sea Change Intl IN | 230.00 | 8.4 M | 6.20 | 2.77 | 282.27 K | 64.92 M |
| MAT | Mattel Inc | 33.5012 | 4.57 B | 0.193 | 0.58 | 1.85 M | 61.98 M |
| JAZZ | Jazz Pharma Plc | 59.25 | 15.75 B | 0.75 | 1.28 | 1.04 M | 61.79 M |
| MNKD | Mannkind Corp | 17.05 | 1.36 B | 1.75 | 11.44 | 3.6 M | 61.31 M |
| ADI | Analog Devices | 35.151 | 190.58 B | 0.2952 | 0.85 | 1.73 M | 60.87 M |
| MELI | MercadoLibre Inc | 93.3045 | 75.55 B | 2.6418 | 2.91 | 652.26 K | 60.86 M |
| NWL | Newell Rubbermaid Inc | 15.6194 | 2.53 B | 0.1304 | 0.84 | 3.63 M | 56.66 M |
| TRIP | Tripadvisor Inc | 45.7088 | 830.94 M | 0.3291 | 0.73 | 1.22 M | 55.91 M |
| LKQ | LKQ Corp | 19.194 | 5.1 B | 0.1511 | 0.79 | 2.86 M | 54.81 M |
| PCAR | Paccar Inc | 21.2066 | 55.58 B | 0.1709 | 0.81 | 2.47 M | 52.36 M |
| ON | On Semiconductor | 8.16 | 27.1 B | 0.08 | 0.99 | 6.04 M | 49.29 M |
| AMCX | AMC Networks Cl A | 59.85 | 355.16 M | 0.58 | 0.98 | 796.44 K | 47.67 M |
| CAR | Avis Budget Group | 24.8073 | 4.38 B | 0.285 | 1.16 | 1.92 M | 47.65 M |
| CDNS | Cadence Design Systems, Inc. | 14.58 | 91 B | 0.10 | 0.69 | 3.1 M | 45.15 M |
| AGNC | Agnc Investment Corp | 6.2393 | 11.13 B | 0.0533 | 0.86 | 6.99 M | 43.59 M |
| HAS | Hasbro Inc | 27.7107 | 17.04 B | 0.3998 | 1.46 | 1.46 M | 40.43 M |
| UTHR | United Therapeutic | 62.09 | 25.07 B | 0.36 | 0.58 | 648.17 K | 40.24 M |
| HBAN | Huntington Bcshs | 4.5114 | 31.92 B | 0.0244 | 0.54 | 8.65 M | 39.02 M |
| CLNE | Clean Energy Fuels | 14.08 | 403.41 M | 0.75 | 5.63 | 2.7 M | 38.02 M |
| PFG | Principal Financial Group Inc | 21.5101 | 24.63 B | 0.292 | 1.38 | 1.6 M | 34.35 M |
| ERIC | Ericsson ADR | 8.5254 | 34.48 B | 0.0999 | 1.19 | 3.94 M | 33.58 M |
| AMRN | Amarin Corp ADR | 173.20 | 494 M | 3.60 | 2.12 | 187.08 K | 32.4 M |
| CPRT | Copart Inc | 4.04 | 29.92 B | 0.06 | 1.51 | 8.02 M | 32.4 M |
| ZION | Zions Bancorp | 18.9948 | 9.68 B | 0.2445 | 1.3 | 1.67 M | 31.72 M |
| SNBR | Sleep Number Corp | 18.69 | 287.15 M | 0.54 | 2.98 | 1.5 M | 27.96 M |
| CMPR | Cimpress N.V. Ord | 39.02 | 1.39 B | 1.84 | 4.95 | 714.89 K | 27.89 M |
| JBLU | Jetblue Airways Cp | 6.64 | 1.51 B | 0.14 | 2.15 | 4.16 M | 27.65 M |
| VECO | Veeco Instrument | 33.86 | 2.42 B | 0.55 | 1.65 | 740 K | 25.06 M |
| NTES | Netease Inc ADR | 8.685 | 81.98 B | 0.0715 | 0.83 | 2.88 M | 24.99 M |
| SNPS | Synopsys Inc | 35.55 | 88.14 B | 0.20 | 0.57 | 686.72 K | 24.41 M |
| FLEX | Flextronics Intl Ltd | 5.0407 | 28.11 B | 0.0873 | 1.76 | 4.73 M | 23.86 M |
| SYNA | Synaptics Inc | 36.41 | 4.67 B | 0.36 | 1 | 650.58 K | 23.69 M |
| SOHU | Sohu.com Inc ADR | 45.54 | 369.5 M | 0.68 | 1.52 | 495.83 K | 22.58 M |
| OLED | Universal Display | 31.7426 | 4.07 B | 0.2544 | 0.81 | 683.8 K | 21.71 M |
| IPGP | Ipg Photonics Corp | 61.58 | 2.95 B | 1.01 | 1.67 | 334.07 K | 20.57 M |
| DOX | Amdocs Ltd Ord | 28.5348 | 4.33 B | 0.1809 | 0.64 | 707 K | 20.17 M |
| ALKS | Alkermes Plc | 23.18 | 7.81 B | 0.31 | 1.36 | 867 K | 20.1 M |
| NDSN | Nordson Corp | 58.6146 | 18.11 B | 0.6697 | 1.16 | 339.1 K | 19.88 M |
| LAMR | Lamar Advertis A | 26.7076 | 16.59 B | 0.4532 | 1.73 | 695.5 K | 18.58 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.89 | 7.45 B | 0.25 | 1.5 | 1.07 M | 18.14 M |
| VC | Visteon Corp | 35.2092 | 1.99 B | 0.7406 | 2.15 | 508 K | 17.89 M |
| NDAQ | Nasdaq Inc | 8.7217 | 61.5 B | 0.0756 | 0.87 | 2.04 M | 17.82 M |
| PTC | Ptc Inc | 25.83 | 21.35 B | 0.18 | 0.7 | 619.52 K | 16 M |
| MEOH | Methanex Cp | 29.7555 | 5.27 B | 0.28 | 0.95 | 525 K | 15.62 M |
| GNTX | Gentex Corp | 7.8264 | 4.09 B | 0.1529 | 1.99 | 1.94 M | 15.2 M |
| GEOS | Geospace Technologie | 110.88 | 47.09 M | 1.38 | 1.26 | 135.34 K | 15.01 M |
| ALGN | Align Technology | 33.53 | 12.28 B | 0.24 | 0.72 | 443.66 K | 14.88 M |
| DORM | Dorman Products Inc | 37.29 | 4.01 B | 0.45 | 1.22 | 393.86 K | 14.69 M |
| APEI | American Public Education | 30.58 | 735.72 M | 0.48 | 1.59 | 473.31 K | 14.47 M |
| ARCC | Ares Capital Corp | 5.2714 | 14.04 B | 0.0597 | 1.15 | 2.71 M | 14.28 M |
| IRWD | Ironwood Pharmaceuti | 14.38 | 794.8 M | 0.6027 | 4.37 | 970.33 K | 13.95 M |
| TBCH | Turtle Beach Corporation | 62.96 | 297.3 M | 11.04 | 21.26 | 208.07 K | 13.1 M |
| GRFS | Grifols S.A. ADR | 12.2158 | 5.96 B | 0.1373 | 1.14 | 994.82 K | 12.15 M |
| TTWO | Take-Two Interactive Software | 15.58 | 42 B | 0.16 | 1.04 | 766.04 K | 11.93 M |
| ZG | Zillow Grp Inc Cl A | 16.1316 | 6.66 B | 0.6892 | 4.46 | 737.95 K | 11.9 M |
| PENN | Penn Natl Gaming Inc | 11.159 | 2.47 B | 0.1157 | 1.05 | 1.06 M | 11.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.8737 | 46.99 B | 0.2394 | 1.11 | 538.4 K | 11.78 M |
| FDS | FactSet Research Systems Inc | 86.7312 | 11.5 B | 0.5378 | 0.62 | 135.57 K | 11.76 M |
| ARAY | Accuray Inc | 4.63 | 383.44 M | 0.04 | 0.87 | 2.18 M | 10.11 M |
| STRA | Strayer Education | 41.2234 | 1.21 B | 2.3111 | 5.94 | 238.6 K | 9.84 M |
| SLGN | Silgan Holdings | 20.0552 | 4.42 B | 0.1887 | 0.95 | 449.4 K | 9.01 M |
| BJRI | Bj's Restaurants Inc | 30.5818 | 1.18 B | 0.3308 | 1.09 | 286.16 K | 8.75 M |
| UMBF | Ump Financial Corp | 37.5567 | 10.32 B | 0.4256 | 1.15 | 231.5 K | 8.69 M |
| ITRI | Itron Inc | 43.65 | 4.37 B | 0.26 | 0.6 | 190.38 K | 8.31 M |
| EHTH | Ehealth Inc | 17.85 | 14.56 M | 0.35 | 2 | 461.59 K | 8.24 M |
| SVC | Service Properties Trust | 12.2825 | 710.08 M | 0.088 | 0.72 | 662.47 K | 8.14 M |
| TITN | Titan Machinery Inc | 29.19 | 558.44 M | 0.19 | 0.66 | 255.7 K | 7.46 M |
| RGS | Regis Corp | 365.1675 | 59.25 M | 4.94 | 1.37 | 20.37 K | 7.44 M |
| AMBA | Ambarella Inc | 13.74 | 2.66 B | 0.16 | 1.18 | 523.5 K | 7.19 M |
| MNRO | Monro Muffler Brak | 29.8776 | 338.33 M | 0.6893 | 2.36 | 240.44 K | 7.18 M |
| COLM | Columbia Sportswear | 23.9296 | 3.7 B | 0.2165 | 0.91 | 290.6 K | 6.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 35.0529 | 202.38 B | 0.6775 | 1.97 | 51.81 M | 1.82 B |
| BB | Blackberry Ltd | 14.90 | 5.37 B | 1.84 | 14.09 | 92.82 M | 1.38 B |
| MRK | Merck & Company | 27.4807 | 364.98 B | 0.4343 | 1.61 | 40.49 M | 1.11 B |
| BAC | Bank of America Corporation | 9.4963 | 349.7 B | 0.0625 | 0.66 | 106.43 M | 1.01 B |
| JPM | JP Morgan Chase & Company | 35.6064 | 908.4 B | 0.1975 | 0.56 | 19.47 M | 693.37 M |
| MO | Altria Group | 16.7016 | 126.99 B | 0.1267 | 0.76 | 37.69 M | 629.55 M |
| WFC | Wells Fargo & Company | 25.6782 | 257.44 B | 0.4357 | 1.73 | 18.99 M | 487.63 M |
| GM | General Motors Company | 21.0562 | 75.3 B | 0.2306 | 1.11 | 19.12 M | 402.64 M |
| BA | Boeing Company | 69.9493 | 137.39 B | 1.4422 | 2.11 | 5.09 M | 355.85 M |
| F | Ford Motor Company | 6.9638 | 49.04 B | 0.188 | 2.77 | 48.7 M | 339.12 M |
| GNW | Genworth Financial Inc | 10.50 | 3.22 B | 0.66 | 6.71 | 30.99 M | 325.44 M |
| CAT | Caterpillar Inc | 65.3701 | 267.5 B | 0.4803 | 0.74 | 4.85 M | 316.87 M |
| LVS | Las Vegas Sands | 36.3875 | 26.44 B | 0.3511 | 0.97 | 8.11 M | 295.08 M |
| MET | Metlife Inc | 26.4253 | 64.65 B | 0.3869 | 1.49 | 11.15 M | 294.63 M |
| AXP | American Express Company | 54.5611 | 216.9 B | 0.6664 | 1.24 | 5.31 M | 289.59 M |
| TPR | Tapestry Inc | 33.8495 | 26.65 B | 0.3898 | 1.16 | 7.46 M | 252.48 M |
| TGT | Target Corporation | 45.8219 | 73.5 B | 0.6736 | 1.49 | 4.98 M | 228.39 M |
| HPQ | HP Inc | 6.3435 | 25.63 B | 0.0488 | 0.78 | 32.41 M | 205.58 M |
| LOW | Lowe's Companies | 31.4502 | 130.09 B | 0.2854 | 0.92 | 6.31 M | 198.41 M |
| MOS | Mosaic Company | 47.254 | 7.31 B | 0.9835 | 2.13 | 4.17 M | 197.1 M |
| USB | U.S. Bancorp | 22.1114 | 94.65 B | 0.1157 | 0.53 | 8.52 M | 188.45 M |
| SPGI | S&P Global Inc | 42.305 | 137.23 B | 0.8968 | 2.17 | 4.4 M | 186.27 M |
| RTX | Raytheon Technologies | 43.5689 | 270.25 B | 0.3939 | 0.91 | 4.08 M | 177.81 M |
| UNH | Unitedhealth Group Inc | 44.0072 | 363 B | 0.3247 | 0.74 | 4.01 M | 176.44 M |
| COF | Capital One Financial Corp | 43.3429 | 117.8 B | 0.6149 | 1.44 | 3.98 M | 172.64 M |
| CVS | CVS Corp | 36.8924 | 113.89 B | 0.2454 | 0.67 | 4.62 M | 170.52 M |
| OXY | Occidental Petroleum Corp | 54.0543 | 56.88 B | 0.3131 | 0.58 | 2.99 M | 161.4 M |
| DE | Deere & Company | 71.3304 | 185.41 B | 0.4368 | 0.62 | 2.06 M | 147.04 M |
| AZO | Autozone | 388.33 | 51.78 B | 3.08 | 0.8 | 374.92 K | 145.59 M |
| HCA | Hca Holdings Inc | 35.0757 | 105.37 B | 0.5012 | 1.45 | 4.09 M | 143.43 M |
| PRU | Prudential Financial Inc | 35.4706 | 42.29 B | 0.4756 | 1.36 | 4.01 M | 142.08 M |
| UNP | Union Pacific Corp | 52.5332 | 178.59 B | 0.3723 | 0.71 | 2.55 M | 134.18 M |
| MTG | Mgic Investment Corp | 4.3664 | 5.6 B | 0.1872 | 4.48 | 30.59 M | 133.56 M |
| ABT | Abbott Laboratories | 27.0717 | 191.31 B | 0.1938 | 0.72 | 4.9 M | 132.74 M |
| LMT | Lockheed Martin Corp | 62.9083 | 139.32 B | 0.3821 | 0.61 | 2.1 M | 132.36 M |
| AFL | Aflac Inc | 18.7685 | 62.77 B | 0.3345 | 1.81 | 7.02 M | 131.83 M |
| MDT | Medtronic Inc | 33.3523 | 129.95 B | 0.4402 | 1.34 | 3.88 M | 129.34 M |
| BP | BP Plc ADR | 19.2748 | 114.82 B | 0.0997 | 0.52 | 6.55 M | 126.22 M |
| SYY | Sysco Corp | 23.4483 | 38.21 B | 0.2234 | 0.96 | 5.11 M | 119.74 M |
| HIG | Hartford Financial Services Group | 19.6165 | 36.85 B | 0.1301 | 0.67 | 6.01 M | 117.91 M |
| WHR | Whirlpool Corp | 75.0312 | 1.99 B | 0.9686 | 1.31 | 1.55 M | 116.57 M |
| FIS | Fidelity National Information Services | 30.2305 | 14.59 B | 0.4246 | 1.42 | 3.8 M | 114.8 M |
| WMB | Williams Companies | 17.3696 | 84.34 B | 0.1586 | 0.92 | 6.48 M | 112.48 M |
| SPG | Simon Property Group | 82.6519 | 89.01 B | 0.5133 | 0.62 | 1.28 M | 106.17 M |
| RDN | Radian Group Inc | 8.2678 | 4.78 B | 0.4589 | 5.88 | 12.6 M | 104.21 M |
| ABBV | Abbvie Inc | 22.3147 | 519.48 B | 0.1955 | 0.88 | 4.61 M | 102.97 M |
| CI | Cigna Corp | 54.9943 | 80.1 B | 0.8262 | 1.53 | 1.79 M | 98.48 M |
| ALL | Allstate Corp | 36.1759 | 64.61 B | 0.25 | 0.7 | 2.62 M | 94.75 M |
| CBRE | CBRE Group Inc | 25.22 | 38.85 B | 0.58 | 2.35 | 3.73 M | 94.16 M |
| RRC | Range Resources Corp | 74.8221 | 11.96 B | 0.4528 | 0.61 | 1.25 M | 93.33 M |
| DD | Du Pont De.Nemours Inc | 13.8205 | 20.79 B | 0.0921 | 0.67 | 6.68 M | 92.35 M |
| LNG | Cheniere Energy Inc | 22.4826 | 0.8486 | 3.92 | 4.07 M | 91.56 M | |
| MGM | MGM Resorts International | 11.7611 | 8.36 B | 0.0756 | 0.65 | 7.62 M | 89.67 M |
| KEY | Keycorp | 6.1725 | 22.53 B | 0.0312 | 0.51 | 14.52 M | 89.61 M |
| PNC | PNC Bank | 44.0764 | 91.77 B | 0.5687 | 1.31 | 1.99 M | 87.8 M |
| LUV | Southwest Airlines Company | 10.6766 | 22.67 B | 0.0606 | 0.57 | 8.17 M | 87.21 M |
| KBH | KB Home | 18.0568 | 3.07 B | 0.4451 | 2.53 | 4.68 M | 84.43 M |
| CNX | CNX Resources Corp | 26.1219 | 5.28 B | 0.4869 | 1.9 | 3.16 M | 82.66 M |
| RCL | Royal Caribbean Cruises Ltd | 28.5302 | 90.9 B | 0.4385 | 1.56 | 2.79 M | 79.67 M |
| SHW | Sherwin-Williams Company | 49.4034 | 85.85 B | 0.545 | 1.12 | 1.61 M | 79.59 M |
| TFC | Truist Financial Corp | 19.3787 | 60.24 B | 0.2317 | 1.21 | 4.03 M | 78.08 M |
| CP | Canadian Pacific Railway | 22.5922 | 81.56 B | 0.1495 | 0.67 | 3.43 M | 77.54 M |
| SGI | Somnigroup International Inc. | 11.013 | 14.45 B | 0.2084 | 1.93 | 6.83 M | 75.26 M |
| ASH | Ashland Global Holdings Inc | 32.505 | 3.52 B | 0.834 | 2.63 | 2.27 M | 73.69 M |
| BDX | Becton Dickinson and Company | 55.8592 | 57.91 B | 0.48 | 0.87 | 1.26 M | 70.5 M |
| RF | Regions Financial Corp | 5.4644 | 24.39 B | 0.1052 | 1.96 | 12.76 M | 69.73 M |
| UNM | Unumprovident Corp | 18.2942 | 12.59 B | 0.3785 | 2.11 | 3.81 M | 69.65 M |
| GPC | Genuine Parts Company | 51.8177 | 17.19 B | 0.814 | 1.6 | 1.32 M | 68.39 M |
| TAP | Molson Coors Brewing Company | 35.3002 | 7.45 B | 0.8651 | 2.51 | 1.94 M | 68.37 M |
| BX | Blackstone Inc | 10.0155 | 152.38 B | 0.1804 | 1.83 | 6.57 M | 65.85 M |
| TXT | Textron Inc | 30.0626 | 14.71 B | 0.2938 | 0.99 | 2.19 M | 65.78 M |
| AA | Alcoa Corp | 17.7621 | 10.55 B | 0.1229 | 0.7 | 3.68 M | 65.28 M |
| DHR | Danaher Corp | 25.0846 | 165.98 B | 0.1289 | 0.52 | 2.59 M | 64.96 M |
| NRG | NRG Energy | 18.9994 | 20.41 B | 0.2487 | 1.33 | 3.37 M | 64.1 M |
| SYK | Stryker Corp | 56.3912 | 123.45 B | 0.4257 | 0.76 | 1.1 M | 62.25 M |
| TT | Trane Technologies Plc | 27.4954 | 92.12 B | 0.2608 | 0.96 | 2.22 M | 60.95 M |
| ANF | Abercrombie & Fitch Company | 37.2949 | 6.53 B | 0.4278 | 1.16 | 1.62 M | 60.37 M |
| MCO | Moody's Corp | 44.7409 | 88.06 B | 0.3225 | 0.73 | 1.35 M | 60.28 M |
| J | Jacobs Engineering Group Inc | 39.4988 | 18.55 B | 0.2875 | 0.73 | 1.52 M | 60.1 M |
| SWK | Stanley Black & Decker Inc | 57.161 | 17.31 B | 0.5308 | 0.94 | 1.04 M | 59.69 M |
| MT | Arcelormittal ADR | 29.5736 | 49.39 B | 0.3377 | 1.16 | 2.01 M | 59.34 M |
| ELV | Elevance Health Inc | 52.4664 | 92.83 B | 0.3801 | 0.73 | 1.11 M | 58.24 M |
| CIEN | Ciena Corp | 17.27 | 38.59 B | 0.12 | 0.7 | 3.33 M | 57.45 M |
| ECL | Ecolab Inc | 68.1725 | 85.83 B | 0.5795 | 0.86 | 837.26 K | 57.08 M |
| CAH | Cardinal Health | 33.0983 | 64.09 B | 0.3538 | 1.08 | 1.72 M | 56.88 M |
| WY | Weyerhaeuser Company | 18.6662 | 14.86 B | 0.1652 | 0.89 | 3.02 M | 56.37 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 381.9794 | 3.7449 | 0.99 | 146.8 K | 56.07 M | |
| VNO | Vornado Realty Trust | 38.2098 | 7.24 B | 0.2702 | 0.71 | 1.47 M | 55.98 M |
| BXP | Boston Properties | 60.0879 | 11.29 B | 0.6642 | 1.12 | 926.6 K | 55.68 M |
| D | Dominion Resources | 32.7524 | 60.14 B | 0.2502 | 0.77 | 1.68 M | 55.07 M |
| MTW | Manitowoc Company | 17.8067 | 876.32 M | 0.1699 | 0.96 | 2.95 M | 52.56 M |
| AEE | Ameren Corp | 22.3699 | 31.47 B | 0.2901 | 1.31 | 2.33 M | 52.09 M |
| OVV | Ovintiv Inc | 71.7919 | 16.55 B | 0.4794 | 0.67 | 718.92 K | 51.61 M |
| BHP | BHP Billiton Ltd ADR | 29.883 | 206.16 B | 0.1978 | 0.67 | 1.71 M | 51.21 M |
| DGX | Quest Diagnostics Inc | 43.0001 | 28.52 B | 0.237 | 0.55 | 1.17 M | 50.25 M |
| PRGO | Perrigo Company | 89.0301 | 2.34 B | 0.5431 | 0.61 | 559.5 K | 49.81 M |
| L | Loews Corp | 41.509 | 22.43 B | 0.6193 | 1.51 | 1.15 M | 47.7 M |
| PWR | Quanta Services | 29.3887 | 87.87 B | 0.3544 | 1.22 | 1.59 M | 46.82 M |
| RSG | Republic Services | 24.5242 | 75.43 B | 0.3248 | 1.34 | 1.89 M | 46.38 M |
| AAP | Advance Auto Parts Inc | 67.1856 | 2.77 B | 0.598 | 0.9 | 689.4 K | 46.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 15.29 | 1.86 | 13.85 | 11.38 M | 173.97 M | |
| OBE | Obsidian Energy Ltd | 78.47 | 1.75 | 2.28 | 1.21 M | 95.34 M | |
| BMO | Bank of Montreal | 35.6209 | 0.2603 | 0.74 | 1.23 M | 43.81 M | |
| FM | First Quantum Minerals Ltd | 19.792 | 0.211 | 1.08 | 2.05 M | 40.62 M | |
| CM | Canadian Imperial Bank of Commerce | 21.7153 | 0.1563 | 0.72 | 1.85 M | 40.24 M | |
| RCI-B | Rogers Communications Inc | 30.6891 | 0.3981 | 1.31 | 1.11 M | 33.98 M | |
| TRP | TC Energy Corp | 23.1219 | 0.1551 | 0.68 | 1.02 M | 23.63 M | |
| MG | Magna International Inc | 18.5354 | 0.1184 | 0.64 | 1.05 M | 19.38 M | |
| MFC | Manulife Fin | 8.9333 | 0.0799 | 0.9 | 2.12 M | 18.96 M | |
| CCO | Cameco Corp | 18.9677 | 0.404 | 2.18 | 912.17 K | 17.3 M | |
| TRI | Thomson Reuters Corp | 22.8091 | 0.179 | 0.79 | 681.99 K | 15.56 M | |
| TXG | Torex Gold Resources Inc | 17.5245 | 0.4978 | 2.92 | 787.27 K | 13.8 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.1953 | 0.2782 | 2.15 | 1.01 M | 13.3 M | |
| IMG | Iamgold Corp | 6.6195 | 0.0776 | 1.19 | 1.97 M | 13.02 M | |
| PPL | Pembina Pipeline Corp | 13.4341 | 0.0897 | 0.67 | 760.96 K | 10.22 M | |
| GIL | Gildan Activewear Inc | 15.9858 | 0.1892 | 1.2 | 590.8 K | 9.44 M | |
| GIB-A | CGI Inc | 26.7358 | 0.3963 | 1.5 | 290.53 K | 7.77 M | |
| SAP | Saputo Inc | 19.7258 | 0.101 | 0.51 | 312.2 K | 6.16 M | |
| MX | Methanex Corp | 30.6208 | 0.235 | 0.77 | 188.79 K | 5.78 M | |
| TA | Transalta Corp | 10.3074 | 0.1421 | 1.4 | 543.51 K | 5.6 M | |
| QBR-B | Quebecor Inc | 8.7596 | 0.0959 | 1.11 | 565.2 K | 4.95 M | |
| RFA | RFA Financial Inc. | 34.3661 | 0.4031 | 1.19 | 134.18 K | 4.61 M | |
| TOU | Tourmaline Oil Corp | 23.9412 | 0.1838 | 0.77 | 180.4 K | 4.32 M | |
| EFN | Element Fleet Management Corp | 5.6139 | 0.0569 | 1.02 | 638.77 K | 3.59 M | |
| EMA | Emera Incorporated | 18.9825 | 0.2394 | 1.28 | 186.58 K | 3.54 M | |
| AETR | Aetherion Technologies Inc. | 323.20 | 23.40 | 7.81 | 10.67 K | 3.45 M | |
| WPRT | Westport Fuel Systems Inc | 323.20 | 23.40 | 7.81 | 10.67 K | 3.45 M | |
| OTEX | Open Text Corp | 11.463 | 0.0671 | 0.59 | 290 K | 3.32 M | |
| ALA | AltaGas Ltd | 18.6271 | 0.1034 | 0.56 | 175.14 K | 3.26 M | |
| EQB | EQB Inc | 15.0217 | 0.2725 | 1.85 | 216.8 K | 3.26 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.3411 | 0.2429 | 1.1 | 140.17 K | 3.13 M | |
| BNE | Bonterra Energy Corp | 32.5856 | 1.0073 | 3.19 | 90.44 K | 2.95 M | |
| GEI | Gibson Energy Inc | 11.0817 | 0.1319 | 1.2 | 241.84 K | 2.68 M | |
| CFP | Canfor Corp | 20.64 | 0.26 | 1.28 | 128.9 K | 2.66 M | |
| LUN | Lundin Mining Corp | 3.8244 | 0.055 | 1.46 | 643.6 K | 2.46 M | |
| ACX | Act Energy Technologies Ltd | 5.0375 | 0.1808 | 3.72 | 428.8 K | 2.16 M | |
| OGC | Oceanagold Corp | 7.3519 | 0.1645 | 2.29 | 248.57 K | 1.83 M | |
| IFP | Interfor Corp | 9.616 | 0.2254 | 2.4 | 186 K | 1.79 M | |
| CGX | Cineplex Inc | 25.2103 | 0.2365 | 0.95 | 66.14 K | 1.67 M | |
| WPK | Winpak Ltd | 14.9095 | 0.2695 | 1.84 | 107.7 K | 1.61 M | |
| FRU | Freehold Royalties Ltd | 9.6279 | 0.3218 | 3.46 | 165.81 K | 1.6 M | |
| AQN | Algonquin Power and Utilities Corp | 3.9442 | 0.0305 | 0.78 | 384.29 K | 1.52 M | |
| TXR | Torex Resources Inc. | 17.4372 | 0.4954 | 2.92 | 78.73 K | 1.37 M | |
| CPX | Capital Power Corp | 9.9191 | 0.0545 | 0.55 | 137.92 K | 1.37 M | |
| MTY | Mty Food Group Inc | 22.2652 | 0.3976 | 1.82 | 61.4 K | 1.37 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.6123 | 0.0899 | 1.63 | 234.1 K | 1.31 M | |
| DPM | Dundee Precious Metals Inc | 7.013 | 0.1841 | 2.7 | 172.99 K | 1.21 M | |
| NPI | Northland Power Inc | 8.7218 | 0.1017 | 1.18 | 131.36 K | 1.15 M | |
| ACQ | Autocanada Inc | 14.5526 | 0.1331 | 0.92 | 76.97 K | 1.12 M | |
| DSG | Descartes Sys | 10.10 | 0.15 | 1.51 | 104.31 K | 1.05 M | |
| CCA | Cogeco Communications Inc | 29.193 | 0.4012 | 1.39 | 34.89 K | 1.02 M | |
| AGF-B | AGF Management Limited | 5.0499 | 0.0319 | 0.64 | 200.01 K | 1.01 M | |
| CJR-B | Corus Entertainment Inc | 12.3132 | 0.1096 | 0.9 | 81.6 K | 1 M | |
| CORS | Corus Entertainment Holdings Inc. | 6163.959 | 54.8652 | 0.9 | 163 | 1 M | |
| EDV | Endeavour Mining Corp | 13.0468 | 0.0821 | 0.63 | 76.66 K | 1 M | |
| EFX | Enerflex Ltd | 10.0618 | 0.0925 | 0.93 | 94.5 K | 950.84 K | |
| IVN | Ivanhoe Mines Ltd | 4.47 | 0.09 | 2.05 | 180.7 K | 807.73 K | |
| EMP-A | Empire Company Limited | 17.3232 | 0.1035 | 0.6 | 40.8 K | 706.79 K | |
| X | TMX Group Ltd | 8.0003 | 0.051 | 0.64 | 79.77 K | 638.14 K | |
| ATS | Ats Corp | 9.85 | 0.15 | 1.55 | 56.9 K | 560.47 K | |
| EDR | Endeavour Silver Corp | 5.4092 | 0.0272 | 0.51 | 96.8 K | 523.63 K | |
| GAU | Galiano Gold Inc | 3.42 | 0.05 | 1.48 | 152.3 K | 520.87 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3711 | 0.0516 | 0.82 | 70.88 K | 451.6 K | |
| AFN | Ag Growth International Inc | 21.9768 | 0.2745 | 1.26 | 18 K | 395.58 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.18 | 0.12 | 3.92 | 113.2 K | 359.98 K | |
| TRX | Trx Gold Corporation | 4.09 | 0.26 | 6.79 | 82.39 K | 336.96 K | |
| ENGH | Enghouse Systems Ltd | 7.6659 | 0.265 | 3.58 | 43.41 K | 332.76 K | |
| SVM | Silvercorp Metals Inc | 3.4747 | 0.0265 | 0.77 | 82.9 K | 288.05 K | |
| Y | Yellow Pages Ltd | 5.9635 | 0.0617 | 1.05 | 39.7 K | 236.75 K | |
| TRZ | Transat At Inc | 6.54 | 0.26 | 4.14 | 34.02 K | 222.46 K | |
| TAL | Petrotal Corp | 57.3494 | 0.7169 | 1.27 | 3.86 K | 221.2 K | |
| MKP | Mcan Mortgage Corp | 4.4058 | 0.0295 | 0.67 | 39.24 K | 172.88 K | |
| BCE-PI | BCE Inc Pref AI | 12.4377 | 0.0716 | 0.58 | 12.86 K | 159.92 K | |
| CJT | Cargojet Inc | 7.3436 | 0.1191 | 1.65 | 21 K | 154.22 K | |
| DR | Medical Facilities Corp | 7.2277 | 0.053 | 0.74 | 20.52 K | 148.31 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.5909 | 0.1243 | 1.31 | 15.37 K | 147.37 K | |
| KRN | Karnalyte Resources Inc | 7.75 | 0.05 | 0.65 | 19 K | 147.25 K | |
| BU | Burcon Nutrascience Corp | 54.2597 | 1.8197 | 3.47 | 2.59 K | 140.7 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.535 | 0.0544 | 0.52 | 12.55 K | 132.22 K | |
| ELE | Elemental Royalty Corporation | 7510.5068 | 208.625 | 2.86 | 17 | 127.68 K | |
| ECO | Ecosynthetix Inc | 3.41 | 0.05 | 1.49 | 36.8 K | 125.49 K | |
| TVA-B | TVA Group Inc | 9.25 | 0.15 | 1.65 | 13.1 K | 121.17 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.1487 | 0.0809 | 0.54 | 7.58 K | 114.75 K | |
| CYB | Cymbria Corp Cl A | 15.39 | 0.13 | 0.85 | 7.12 K | 109.65 K | |
| CGO | Cogeco Inc Sv | 27.5822 | 0.8719 | 3.26 | 3.85 K | 106.08 K | |
| USA | Americas Silver Corp | 23.70 | 0.60 | 2.6 | 4.38 K | 103.73 K | |
| WRG | Western Energy Services Corp | 876.00 | 10.80 | 1.25 | 118 | 103.37 K | |
| ALS | Altius Minerals Corp | 10.1564 | 0.0591 | 0.59 | 9.67 K | 98.2 K | |
| PBH | Premium Brands Holdings Corp | 11.4355 | 0.0576 | 0.51 | 7.98 K | 91.28 K | |
| ATD | Alimentation Couche-Tard Inc. | 8.651 | 0.0487 | 0.57 | 9 K | 77.86 K | |
| MID-UN | MINT Income Fund | 3.739 | 0.0602 | 1.64 | 18.57 K | 69.41 K | |
| TPX-B | Molson Coors Canada Inc | 35.8996 | 0.4378 | 1.23 | 1.88 K | 67.35 K | |
| LGO | Largo Resources Ltd | 24.00 | 1.00 | 4.35 | 2.69 K | 64.44 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.16 | 0.06 | 1.94 | 19.5 K | 61.62 K | |
| CTC | Canadian Tire Corp Ltd | 64.3571 | 0.3277 | 0.51 | 845 | 54.38 K | |
| KBL | Kbro Linen Inc | 20.3396 | 0.1498 | 0.74 | 2.4 K | 48.82 K | |
| GSY | Goeasy Ltd | 6.7018 | 0.0805 | 1.22 | 7.04 K | 47.18 K | |
| LAS-A | Lassonde Industries Inc | 66.9886 | 0.406 | 0.61 | 702 | 47.03 K | |
| RIC | Richmont Mines | 5.0363 | 0.0274 | 0.55 | 8.88 K | 44.75 K | |
| ET | Evertz Technologies Ltd | 3.84 | 0.0665 | 1.76 | 10.7 K | 41.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 94.016 | 216.59 K | 5.876 | 6.67 | 1.06 M | 99.96 M |
| CALIQ | China Auto Logistics Inc. | 5.21 | 484 | 2.45 | 88.77 | 2.96 M | 15.43 M |
| ESINQ | ITT Educational Services Inc | 12.85 | 0.26 | 2.07 | 671.63 K | 8.63 M | |
| NTPIF | Nam Tai Property Inc. | 13.87 | 262.33 M | 0.19 | 1.39 | 324.32 K | 4.5 M |
| ZVOI | Zovio Inc | 10.15 | 137.92 K | 0.17 | 1.7 | 297.34 K | 3.02 M |
| MBGAF | Mercedes-Benz Group AG | 40.1329 | 43.98 B | 0.4559 | 1.15 | 35.7 K | 1.43 M |
| CBKCQ | Christopher & Banks Corporation | 6.51 | 3.86 K | 0.09 | 1.4 | 188.99 K | 1.23 M |
| SEII | Sharing Economy International Inc | 772.00 | 1.29 M | 86.00 | 12.54 | 1.07 K | 822.95 K |
| HDYNQ | Hyperdynamics Corporation | 4.4488 | 0.2888 | 6.94 | 78.09 K | 347.39 K | |
| DOMR | Dominion Resources Black Warrior Trust | 3.8849 | 785 | 0.095 | 2.51 | 49.7 K | 193.06 K |
| LOTE | Lot78 Inc | 63.2563 | 17.28 K | 4.813 | 8.24 | 2.85 K | 180.53 K |
| STTO | SITO Mobile Ltd. | 7.20 | 5.13 K | 0.20 | 2.86 | 18.95 K | 136.47 K |
| SPRN | Supernova Energy Inc | 80.00 | 33.18 K | 8.00 | 11.11 | 776 | 62.08 K |
| RGGI | Resgreen Group International Inc | 260.00 | 48.75 K | 10.00 | 4 | 119 | 30.94 K |
| TBEV | High Performance Beverages Company | 75.00 | 15.00 | 25 | 336 | 25.2 K | |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 9600.00 | 8.88 K | 600.00 | 6.67 | 1 | 9.6 K |
| FONU | FonU2 Inc | 11.60 | 2.40 | 26.09 | 694 | 8.05 K | |
| SRSCQ | Sears Canada Inc | 5.8772 | 0.2036 | 3.59 | 1.05 K | 6.16 K | |
| PSYC | Global Trac Solutions Inc | 5.50 | 0.40 | 7.84 | 1.08 K | 5.94 K | |
| SBBG | The Seibels Bruce Group Inc | 4280.2417 | 118.8955 | 2.86 | 1 | 4.28 K | |
| KALY | Kali Inc | 3.30 | 101.82 K | 0.29 | 9.63 | 1.1 K | 3.63 K |
| ORBT | Orbit International Corporation | 3.5133 | 8.53 M | 0.0482 | 1.39 | 450 | 1.58 K |
| YVRLF | Liquid Media Group Ltd. | 70.80 | 482 | 0.40 | 0.57 | 17 | 1.2 K |
| SAGD | Sativa Growth International | 4.00 | 67.73 K | 1.00 | 33.33 | 257 | 1.03 K |
| SGMD | Sugarmade Inc | 170.00 | 6.6 K | 50.00 | 41.67 | 1 | 170 |
| FTEG | For The Earth Corp | 4.50 | 3.7 M | 1.20 | 36.36 | 1 | 4.5 |
| TGHI | Touchpoint Group Holdings Inc | 2250.00 | 344.25 K | 945.00 | 72.41 | 0 | 0 |
| DNAX | DNA Brands Inc | 77000.00 | 339.48 K | 7000.0156 | 10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 10.6273 | 0.1329 | 1.27 | 385.64 K | 4.1 M | |
| AZR | Azarga Metals Corp | 27.00 | 315.11 K | 2.00 | 8 | 76.57 K | 2.07 M |
| BQE | BQE Water Inc | 13.50 | 0.50 | 3.85 | 30.1 K | 406.35 K | |
| NZ | New Zealand Energy Corp | 6.00 | 0.60 | 11.11 | 66.16 K | 396.96 K | |
| TK | Tinka Resources Limited | 5.85 | 0.15 | 2.63 | 48.72 K | 285.01 K | |
| NEXG | NeXGold Mining Corp | 5.64 | 0.60 | 11.9 | 20.72 K | 116.84 K | |
| CKG | Chesapeake Gold Corp | 7.31 | 0.15 | 2.09 | 14.84 K | 108.47 K | |
| IFOS | Itafos Inc | 253.7827 | 1.8593 | 0.74 | 324 | 82.23 K | |
| FMS | Focus Graphite Inc | 7.10 | 0.10 | 1.43 | 11.35 K | 80.58 K | |
| VO | ValOre Metals Corp | 3.30 | 0.20 | 6.45 | 20.6 K | 67.98 K | |
| SMN | Sun Summit Minerals Corp | 6.30 | 0.45 | 7.69 | 5.22 K | 32.9 K | |
| BKM | Pacific Booker Minerals Inc | 5.15 | 0.09 | 1.78 | 5.4 K | 27.83 K | |
| GORO | Goldgroup Mining Inc. | 10.40 | 0.80 | 8.33 | 1.72 K | 17.84 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.28 | 6.25 | 3.25 K | 15.49 K | |
| MVI-H | Monitor Ventures Inc | 22.25 | 0.25 | 1.14 | 657 | 14.62 K | |
| MN | Manganese X Energy Corp | 4.50 | 0.50 | 12.5 | 3 K | 13.5 K | |
| IMR | iMetal Resources Inc | 50.00 | 25.00 | 100 | 132 | 6.6 K | |
| VDO-H | Nevado Resources Corporation | 3.10 | 0.30 | 10.71 | 1 K | 3.1 K | |
| CTN | Centurion Minerals Ltd | 40.7999 | 12.00 | 41.67 | 75 | 3.06 K | |
| SKYG | Sky Gold Corp | 105.00 | 15.00 | 16.67 | 28 | 2.94 K | |
| BFM | Bedford Metals Corp. | 8.1818 | 1.6363 | 25 | 159 | 1.3 K | |
| AEC | Anfield Energy Inc | 127.50 | 59.03 M | 22.50 | 21.43 | 10 | 1.27 K |
| FUSE | Fuse Cobalt Inc | 4.50 | 0.50 | 12.5 | 240 | 1.08 K | |
| WGT | Westgate Energy Inc. | 53.0781 | 3.1223 | 6.25 | 13 | 690.02 | |
| CTEK | CLEANTEK Industries Inc | 28.2353 | 0.5882 | 2.13 | 22 | 621.18 | |
| ANDC | Andina Copper Corporation | 8.75 | 0.625 | 7.69 | 60 | 525 | |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 100 | 400 | |
| OPW | Opawica Explorations Inc | 72.00 | 24.00 | 50 | 3 | 216 | |
| FMN | Fidelity Minerals Corp | 63.7501 | 15.0001 | 30.77 | 3 | 191.25 | |
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | 10.00 | 10 | 1 | 110 |
| TGX | True North Gems Inc | 180.00 | 30.00 | 20 | 0 | 0 |