Gainers for 11 April 2014 from 00:00:00 until 23:59:59
Gainers for 11 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CATX | Perspective Therapeutics Inc | 28.00 | 89.77 M | 1.40 | 5.26 | 709.91 K | 19.88 M |
| TOVX | Theriva Biologics Inc | 22225.00 | 7.08 M | 525.00 | 2.42 | 170 | 3.78 M |
| NHC | National Healthcare Corp | 37.8601 | 3.27 B | 0.5286 | 1.42 | 19.3 K | 730.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.4429 | 375.49 M | 0.0298 | 0.55 | 101.5 K | 552.45 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.621 | 272.35 M | 0.0419 | 0.55 | 45.1 K | 343.71 K |
| REED | Reed's, Inc. | 1504.1841 | 14.94 M | 48.9868 | 3.37 | 121 | 182.01 K |
| SCPX | Scorpius Holdings Inc | 78897.8047 | 12.23 K | 6908.7344 | 9.6 | 2 | 157.8 K |
| PLG | Platinum Group Metals Ltd | 102.00 | 141.95 M | 1.00 | 0.99 | 1.44 K | 147.29 K |
| ACU | Acme United Corp | 13.7777 | 269.44 M | 0.4526 | 3.4 | 10.6 K | 146.04 K |
| MHH | Mastech Holdings Inc | 7.11 | 75.9 M | 0.085 | 1.21 | 15.09 K | 107.28 K |
| CVU | CPI Aerostructures | 13.27 | 60.29 M | 0.11 | 0.84 | 2.92 K | 38.77 K |
| PW | Power REIT | 8.97 | 2.59 M | 0.0728 | 0.82 | 3.72 K | 33.36 K |
| CPHI | China Pharma Holdings | 43.97 | 23.7 M | 1.97 | 4.69 | 753 | 33.11 K |
| MPU | Mega Matrix Corp | 3.5691 | 4.17 M | 0.0337 | 0.95 | 6 K | 21.41 K |
| CTM | Castellum Inc | 1335.00 | 42.69 M | 570.00 | 74.51 | 13 | 17.36 K |
| GRF | Eagle Capital Growth Fund | 4.0216 | 39.88 M | 0.0505 | 1.27 | 3.7 K | 14.88 K |
| BDL | Flanigan's Enterprises | 12.9042 | 121.04 M | 0.2409 | 1.9 | 1.1 K | 14.19 K |
| BESS | Bimergen Energy Corporation | 46.20 | 29.38 M | 7.00 | 17.86 | 144 | 6.65 K |
| OPHC | Optimumbank Hlds | 13.00 | 112.79 M | 0.30 | 2.36 | 170 | 2.21 K |
| INLX | Intellinetics Inc | 31.50 | 17.35 M | 3.50 | 12.5 | 60 | 1.89 K |
| TOON | Kartoon Studios Inc | 101.70 | 30.62 M | 11.70 | 13 | 13 | 1.32 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 420.947 | 1.45 T | 55.771 | 15.27 | 62.56 M | 26.34 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 90.00 | 0.85 | 0.95 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 58.60 | 2.92 B | 3.20 | 5.78 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 45.6154 | 211.94 B | 0.38 | 0.84 | 35.99 M | 1.64 B |
| PPLI | People Incorporated | 11.8857 | 3.29 B | 0.0778 | 0.66 | 46.33 M | 550.64 M |
| MTCH | Match Group Inc | 18.167 | 9.09 B | 0.1188 | 0.66 | 29 M | 526.76 M |
| SIRI | Sirius XM Holdings | 25.5666 | 10.85 B | 0.4854 | 1.94 | 9 M | 229.98 M |
| CHRW | C.H. Robinson Ww | 41.4837 | 14.96 B | 0.8089 | 1.99 | 4.51 M | 187.27 M |
| PANW | Palo Alto Networks Inc | 10.7167 | 267.11 B | 0.0834 | 0.78 | 15.15 M | 162.35 M |
| PLUG | Plug Power Inc | 7.29 | 1.91 B | 0.25 | 3.55 | 19.64 M | 143.21 M |
| FANG | Diamondback Energy | 51.9636 | 49.71 B | 1.5143 | 3 | 2.51 M | 130.28 M |
| FWONA | Liberty Media F1 Series A | 22.4429 | 26.44 B | 0.1931 | 0.87 | 4.81 M | 107.96 M |
| FIVE | Five Below Inc | 38.34 | 13.96 B | 0.53 | 1.4 | 1.2 M | 45.84 M |
| LKQ | LKQ Corp | 24.3771 | 5.1 B | 0.249 | 1.03 | 1.62 M | 39.53 M |
| GLNG | Golar Lng Ltd | 33.3683 | 4.44 B | 0.8356 | 2.57 | 1.1 M | 36.81 M |
| PTEN | Patterson-Uti Energy | 24.234 | 3.81 B | 0.1337 | 0.55 | 1.48 M | 35.96 M |
| IPGP | Ipg Photonics Corp | 73.98 | 2.95 B | 0.77 | 1.05 | 422.8 K | 31.28 M |
| AMRX | Amneal Pharmaceuticals Inc | 24.55 | 7.45 B | 0.17 | 0.7 | 1.24 M | 30.5 M |
| PSMT | Pricesmart Inc | 80.8273 | 5.16 B | 2.2578 | 2.87 | 348.06 K | 28.13 M |
| ACGL | Arch Capital Grp Ltd | 17.9149 | 35.53 B | 0.1236 | 0.69 | 1.36 M | 24.41 M |
| TITN | Titan Machinery Inc | 19.90 | 558.44 M | 1.76 | 9.7 | 1.2 M | 23.88 M |
| RMBS | Rambus Inc | 11.60 | 8.65 B | 0.42 | 3.76 | 2.04 M | 23.61 M |
| RARE | Ultragenyx Pharmaceu | 58.99 | 1.65 B | 1.05 | 1.81 | 378.33 K | 22.32 M |
| PAA | Plains All American Pipeline LP | 22.0495 | 16.7 B | 0.1758 | 0.8 | 1.01 M | 22.22 M |
| AXON | Axon Enterprise Inc | 16.74 | 24.64 B | 0.31 | 1.89 | 1.22 M | 20.38 M |
| HUBG | Hub Group Inc A | 20.0024 | 1.5 B | 0.4132 | 2.11 | 1.01 M | 20.17 M |
| PPC | Pilgrim's Pride | 13.3061 | 6.72 B | 0.1729 | 1.32 | 1.39 M | 18.45 M |
| UHAL | A M E R C O | 22.3427 | 11.01 B | 0.8695 | 4.05 | 755 K | 16.87 M |
| CBRL | Cracker Barrel | 56.791 | 1.46 B | 0.3621 | 0.64 | 261.9 K | 14.87 M |
| ITRI | Itron Inc | 34.06 | 4.37 B | 0.38 | 1.13 | 431.47 K | 14.7 M |
| VRTS | Virtus Inv Partners | 127.3125 | 872.27 M | 1.004 | 0.79 | 113.54 K | 14.46 M |
| FCFS | First Cash Fin Svcs | 44.0288 | 7.87 B | 1.7873 | 4.23 | 324.11 K | 14.27 M |
| DXPE | Dxp Enterprise | 103.32 | 2.41 B | 1.16 | 1.14 | 133.1 K | 13.75 M |
| CASY | Casey's General Stor | 61.783 | 25.82 B | 0.3097 | 0.5 | 194.87 K | 12.04 M |
| BCPC | Balchem Cp | 58.0716 | 5.53 B | 0.3372 | 0.58 | 201.52 K | 11.7 M |
| WABC | Westamerica Bancorp | 34.7316 | 1.38 B | 0.1839 | 0.53 | 289.84 K | 10.07 M |
| LOPE | Grand Canyon Educati | 43.58 | 2.97 B | 0.23 | 0.53 | 224.52 K | 9.78 M |
| VEON | Veon Ltd ADR | 147.4509 | 5.2 B | 1.4212 | 0.97 | 66.04 K | 9.74 M |
| SAIA | Saia Inc | 36.24 | 9.06 B | 0.45 | 1.26 | 249.11 K | 9.03 M |
| CCOI | Cogent Comm Hlds | 19.4813 | 222.79 M | 0.2341 | 1.22 | 443.2 K | 8.63 M |
| JAKK | Jakks Pacific Inc | 77.8536 | 419.18 M | 7.052 | 9.96 | 104.39 K | 8.13 M |
| BOKF | Bok Financial Corp | 49.9762 | 7.97 B | 0.5593 | 1.13 | 147.7 K | 7.38 M |
| VSA | VSA | 7.71 | 5.78 M | 0.13 | 1.72 | 717.42 K | 5.53 M |
| CLMT | Calumet Specialty Pr | 21.3826 | 3.07 B | 0.3729 | 1.77 | 254.98 K | 5.45 M |
| OMER | Omeros Corp | 11.44 | 1.25 B | 0.12 | 1.06 | 437.73 K | 5.01 M |
| SBRA | Sabra REIT | 11.5153 | 5.59 B | 0.12 | 1.05 | 417.89 K | 4.81 M |
| RUSHA | Rush Entpr Cl A | 13.3872 | 5.22 B | 0.1713 | 1.3 | 355.72 K | 4.76 M |
| SCHL | Scholastic Cp | 25.8703 | 673.05 M | 0.5133 | 2.02 | 178.39 K | 4.61 M |
| IMMR | Immersion Corp | 9.6073 | 232.11 M | 0.0996 | 1.05 | 438.4 K | 4.21 M |
| QLYS | Qualys Inc | 21.36 | 6.06 B | 0.49 | 2.35 | 185.27 K | 3.96 M |
| ATRC | Atricure Inc | 16.26 | 2.86 B | 0.31 | 1.94 | 225.19 K | 3.66 M |
| ORMP | Oramed Pharma | 12.9023 | 162.48 M | 0.7737 | 6.38 | 227.13 K | 2.93 M |
| RDNT | Radnet Inc | 4.07 | 6.13 B | 0.03 | 0.74 | 666.85 K | 2.71 M |
| ACHV | Achieve Life Sciences Inc | 21604.00 | 699.03 M | 352.00 | 1.66 | 94 | 2.03 M |
| TSEM | Tower Semiconductor | 9.03 | 16.76 B | 0.07 | 0.78 | 199.6 K | 1.8 M |
| FLXS | Flexsteel Inds | 27.0953 | 302.7 M | 0.8791 | 3.35 | 63.73 K | 1.73 M |
| FIVN | Five9 Inc | 7.37 | 2.07 B | 0.10 | 1.38 | 200.17 K | 1.48 M |
| BOOM | Dynamic Materials | 18.1235 | 159.6 M | 0.143 | 0.8 | 80.74 K | 1.46 M |
| INGN | Inogen Inc | 16.89 | 159.23 M | 0.43 | 2.61 | 78.59 K | 1.33 M |
| GEG | Great Elm Group Inc | 24.84 | 66.32 M | 0.48 | 1.97 | 52.2 K | 1.3 M |
| CVGI | Commercial Vehicle G | 9.01 | 130.36 M | 0.08 | 0.9 | 134.62 K | 1.21 M |
| ARLP | Alliance Resource Pt | 13.66 | 3.23 B | 0.1203 | 0.89 | 78.52 K | 1.07 M |
| TOWN | Towne Bank | 10.7481 | 3.33 B | 0.1744 | 1.65 | 78.33 K | 841.86 K |
| FTEK | Fuel Tech Inc | 5.24 | 42.77 M | 0.03 | 0.58 | 138.14 K | 723.83 K |
| TAOP | Taoping Inc | 7686.00 | 2.92 M | 234.00 | 3.14 | 92 | 707.11 K |
| QNST | Quinstreet Inc | 6.27 | 1.07 B | 0.04 | 0.64 | 112.76 K | 706.99 K |
| CAC | Camden Natl Cp | 17.8927 | 993.44 M | 0.1098 | 0.62 | 39.3 K | 703.18 K |
| MMLP | Martin Midstrm LP | 18.4493 | 79.81 M | 0.0924 | 0.5 | 38.09 K | 702.64 K |
| PTN | Palatin Technologies, Inc. Common Stock | 1562.50 | 75.00 | 5.04 | 413 | 645.31 K | |
| YDKG | YDKG | 41.40 | 5.2 M | 0.40 | 0.98 | 15.49 K | 641.49 K |
| CNVS | CNVS | 500.00 | 44.21 M | 6.00 | 1.21 | 1.19 K | 596 K |
| CBAT | Cbak Energy Technology Inc | 3.02 | 83.67 M | 0.12 | 4.14 | 194.03 K | 585.97 K |
| PEBO | Peoples Bancorp Inc | 15.1171 | 1.39 B | 0.2841 | 1.92 | 37.99 K | 574.24 K |
| OMAB | Grupo Aeroportuario ADR | 16.1431 | 5.32 B | 0.256 | 1.61 | 35.27 K | 569.4 K |
| JBSS | John B Sanfilippo | 15.4875 | 656.12 M | 0.2403 | 1.58 | 34.82 K | 539.21 K |
| NVEC | Nve Corp | 27.7632 | 388.5 M | 0.3208 | 1.17 | 17.6 K | 488.63 K |
| FDUS | Fidus Investment Cor | 5.3466 | 781.49 M | 0.0668 | 1.27 | 88.69 K | 474.17 K |
| JOUT | Johnson Outdoors | 18.4955 | 495.58 M | 0.1731 | 0.94 | 23.63 K | 437.1 K |
| ACFN | Acorn Energy, Inc. Common Stock | 47.84 | 38.68 M | 0.64 | 1.36 | 8.76 K | 418.89 K |
| GSIT | Gsi Technology Inc | 6.73 | 122.4 M | 0.17 | 2.59 | 61.55 K | 414.2 K |
| VCYT | Veracyte Inc | 13.49 | 1.93 B | 0.11 | 0.82 | 28.42 K | 383.41 K |
| LINC | Lincoln Educational | 3.5362 | 729.59 M | 0.0678 | 1.95 | 106.71 K | 377.35 K |
| NATR | Nature S Sunshine | 10.3263 | 189.4 M | 0.1559 | 1.53 | 32.7 K | 337.67 K |
| HCKT | Hackett Grp Inc | 4.6842 | 332.38 M | 0.0627 | 1.36 | 63.49 K | 297.4 K |
| GBLI | Global Indemnity Plc | 18.9148 | 321.36 M | 0.358 | 1.93 | 15.6 K | 295.07 K |
| DMLP | Dorchester Minls | 8.6495 | 1.35 B | 0.0519 | 0.6 | 33.08 K | 286.08 K |
| FGC | FG Communities Holdings Inc. | 1111.25 | 23.84 M | 7.50 | 0.68 | 241 | 267.81 K |
| DWSN | Dawson Geophscl | 13.7175 | 51.55 M | 0.2386 | 1.77 | 17.46 K | 239.58 K |
| HROW | Harrow Health Inc | 7.24 | 1.14 B | 0.37 | 5.39 | 32.8 K | 237.47 K |
| UTSI | Utstarcom Holdings C | 11.32 | 18.01 M | 0.08 | 0.71 | 19.77 K | 223.85 K |
| DJCO | Daily Journal Cp | 176.89 | 923.9 M | 1.81 | 1.03 | 1.2 K | 211.74 K |
| EOCN | EOCN | 13694.4004 | 2.88 M | 702.7207 | 5.41 | 15 | 205.42 K |
| ANY | Sphere 3D Corp | 100380.00 | 33.07 M | 2394.00 | 2.44 | 2 | 200.76 K |
| DRK | DarkHorse Technologies Inc. | 100380.00 | 17.3 M | 2394.00 | 2.44 | 2 | 200.76 K |
| IRIX | Iridex Cp | 8.90 | 12.3 M | 0.10 | 1.14 | 21.56 K | 191.9 K |
| REED | Reeds Inc | 1504.1841 | 14.94 M | 48.9868 | 3.37 | 121 | 182.01 K |
| NAII | Natural Alternativ | 5.41 | 6.26 M | 0.04 | 0.74 | 32.99 K | 178.5 K |
| CLRO | Clearone Inc | 54.5429 | 11.13 M | 0.4282 | 0.79 | 3.03 K | 165.21 K |
| AIFC | AI Financial Corporation | 14.55 | 25.42 M | 0.10 | 0.69 | 10.72 K | 155.98 K |
| BNC | CEA Industries Inc. | 12600.00 | 221.92 M | 450.00 | 3.7 | 11 | 138.6 K |
| PULM | Pulmatrix Inc | 3575.00 | 4.93 M | 50.00 | 1.42 | 37 | 132.28 K |
| POET | Poet Technologies Inc | 18.40 | 877.4 M | 1.10 | 6.36 | 6.97 K | 128.25 K |
| BBGI | Beasley Broadcast Group | 130.9702 | 12.09 M | 4.7282 | 3.75 | 966 | 126.52 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFC | Wells Fargo & Company | 34.211 | 257.44 B | 0.2633 | 0.78 | 36.43 M | 1.25 B |
| AJG | Arthur J. Gallagher & Company | 35.2362 | 72.48 B | 0.5717 | 1.65 | 16.61 M | 585.17 M |
| COP | ConocoPhillips | 48.2442 | 162.89 B | 0.7896 | 1.66 | 8.39 M | 404.81 M |
| EOG | Eog Resources | 72.0691 | 79.47 B | 0.3799 | 0.53 | 4.58 M | 330.19 M |
| ADM | Archer Daniels Midland | 31.4602 | 32.98 B | 0.17 | 0.54 | 5.35 M | 168.2 M |
| CB | Chubb Ltd | 76.4292 | 141.03 B | 0.5541 | 0.73 | 2.13 M | 162.58 M |
| PANW | Palo Alto Networks Inc | 10.7167 | 0.0834 | 0.78 | 15.15 M | 162.35 M | |
| SO | Southern Company | 26.7662 | 109.03 B | 0.1621 | 0.61 | 4.6 M | 123.02 M |
| EMN | Eastman Chemical Company | 58.3111 | 7.48 B | 0.3719 | 0.64 | 1.89 M | 110.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.7279 | 110.91 B | 0.2273 | 2.67 | 11.57 M | 101.02 M |
| TSN | Tyson Foods | 31.6916 | 21.21 B | 0.2662 | 0.85 | 3.04 M | 96.23 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9254 | 117.8 B | 0.0923 | 2.41 | 23.14 M | 90.85 M |
| BXP | Boston Properties | 70.2482 | 11.29 B | 0.5481 | 0.79 | 1.29 M | 90.69 M |
| BBD | Banco Bradesco S.A. ADR | 4.3805 | 28.72 B | 0.0853 | 1.99 | 20.67 M | 90.55 M |
| MTW | Manitowoc Company | 26.9837 | 876.32 M | 0.2066 | 0.77 | 3.17 M | 85.67 M |
| PEG | Public Service Enterprise Group Inc | 25.4671 | 37.23 B | 0.1903 | 0.75 | 2.99 M | 76.14 M |
| RH | Restoration Hardware Holdings | 66.87 | 2.55 B | 1.15 | 1.75 | 1.13 M | 75.5 M |
| AME | Amtek Inc | 46.4206 | 54.65 B | 0.572 | 1.25 | 1.61 M | 74.73 M |
| AYI | Acuity Brands Inc | 118.7673 | 9.94 B | 1.115 | 0.95 | 618 K | 73.4 M |
| TM | Toyota Motor Corp Ltd | 79.0438 | 252.97 B | 1.1304 | 1.45 | 912.78 K | 72.15 M |
| AEE | Ameren Corp | 27.9244 | 31.47 B | 0.2276 | 0.82 | 2.58 M | 71.95 M |
| AX | Axos Financial Inc | 20.115 | 5.23 B | 1.505 | 8.09 | 3.5 M | 70.31 M |
| ALLY | Ally Financial | 18.3651 | 11.3 B | 0.1669 | 0.92 | 3.57 M | 65.64 M |
| ABEV | Ambev S.A. ADR | 4.7376 | 42.7 B | 0.0972 | 2.09 | 13.42 M | 63.59 M |
| UL | Unilever Plc ADR | 33.9581 | 143.13 B | 0.3007 | 0.89 | 1.79 M | 60.88 M |
| HP | Helmerich & Payne | 60.3725 | 3.57 B | 0.3705 | 0.62 | 1.01 M | 60.78 M |
| EPAM | Epam Systems Inc | 33.44 | 8.47 B | 2.60 | 8.43 | 1.55 M | 51.83 M |
| INFY | Infosys Ltd ADR | 4.4416 | 50.99 B | 0.0334 | 0.76 | 10.72 M | 47.62 M |
| SSTK | Shutterstock Inc | 53.1887 | 104.56 M | 0.9443 | 1.81 | 769.13 K | 40.91 M |
| EPD | Enterprise Products Partners LP | 16.131 | 80.07 B | 0.123 | 0.77 | 2.46 M | 39.74 M |
| CLB | Core Laboratories N.V. | 172.5341 | 410.12 M | 3.776 | 2.24 | 206.2 K | 35.58 M |
| OGE | Oge Energy Corp | 22.1761 | 10.53 B | 0.116 | 0.53 | 1.57 M | 34.76 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 335.1682 | 1.8725 | 0.56 | 101.8 K | 34.12 M | |
| EGO | Eldorado Gold Corp | 29.1681 | 9.27 B | 0.1483 | 0.51 | 1.09 M | 31.82 M |
| AOS | Smith A.O. Corp | 18.5394 | 8.65 B | 0.2578 | 1.41 | 1.68 M | 31.09 M |
| AMRX | Amneal Pharmaceuticals Inc | 24.55 | 0.17 | 0.7 | 1.24 M | 30.5 M | |
| PKX | Posco ADR | 49.3606 | 14.99 B | 1.0664 | 2.21 | 613.8 K | 30.3 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.1379 | 18.63 B | 0.1307 | 1.31 | 2.83 M | 28.68 M |
| BN | Brookfield Corporation | 8.1647 | 94.63 B | 0.0827 | 1.02 | 3.41 M | 27.86 M |
| AXS | Axis Capital Holdings | 33.2439 | 7.74 B | 0.288 | 0.87 | 741.1 K | 24.64 M |
| HMC | Honda Motor Company ADR | 22.1026 | 45.26 B | 0.2751 | 1.26 | 1.1 M | 24.37 M |
| NLY | Annaly Capital Management Inc | 10.5675 | 14.75 B | 0.0737 | 0.7 | 2.29 M | 24.21 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 23.4787 | 15.55 B | 0.4721 | 2.05 | 1.01 M | 23.8 M |
| RHP | Ryman Hospitality Properties REIT | 28.3012 | 9.56 B | 0.1519 | 0.54 | 779.7 K | 22.07 M |
| SONY | Sony Group Corp ADR | 3.3174 | 155.98 B | 0.0415 | 1.27 | 6.33 M | 21 M |
| TRGP | Targa Resources | 59.7988 | 60.32 B | 0.8469 | 1.44 | 331.6 K | 19.83 M |
| WTI | W&T Offshore | 16.7931 | 447.65 M | 0.3811 | 2.32 | 1.17 M | 19.59 M |
| FTK | Flotek Industries | 171.48 | 922.49 M | 2.52 | 1.49 | 99.26 K | 17.02 M |
| VRTS | Virtus Investment Partners | 142.0755 | 1.1203 | 0.79 | 113.54 K | 16.13 M | |
| WTM | White Mountains Insurance Group | 585.8496 | 5.44 B | 6.6333 | 1.15 | 26.13 K | 15.31 M |
| TPC | Tutor Perini Corp | 29.6793 | 5.13 B | 0.609 | 2.09 | 465.9 K | 13.83 M |
| OHI | Omega Healthcare Investors | 13.4966 | 15.5 B | 0.0792 | 0.59 | 1 M | 13.5 M |
| TXNM | Txnm Energy Inc | 20.0709 | 6.4 B | 0.1927 | 0.97 | 653.88 K | 13.12 M |
| RES | RPC Inc | 16.5199 | 1.16 B | 0.1091 | 0.66 | 618.1 K | 10.21 M |
| AMC | AMC Entertainment Holdings Inc | 169.7312 | 3.09 B | 5.1783 | 3.15 | 58.15 K | 9.87 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.8729 | 12.39 B | 0.0565 | 0.83 | 1.39 M | 9.52 M |
| PBH | Prestige Brand Holdings | 26.2188 | 2.13 B | 0.1679 | 0.64 | 320.4 K | 8.4 M |
| ATEN | A10 Networks Inc | 12.6841 | 2.02 B | 0.2151 | 1.73 | 607.09 K | 7.7 M |
| UGP | Ultrapar Participacoes S.A. ADR | 8.9521 | 5.74 B | 0.0802 | 0.9 | 800 K | 7.16 M |
| REX | Rex American Resources Corp | 9.8917 | 1.32 B | 0.1334 | 1.37 | 680.4 K | 6.73 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 11.8162 | 11.06 B | 0.0852 | 0.73 | 549 K | 6.49 M |
| MS-PE | Morgan Stanley | 15.4184 | 63.87 B | 0.0801 | 0.52 | 374.22 K | 5.77 M |
| EGY | Vaalco Energy Inc | 6.864 | 564.88 M | 0.0649 | 0.95 | 646 K | 4.43 M |
| MOV | Movado Group Inc | 26.8878 | 716.45 M | 0.4069 | 1.54 | 163.63 K | 4.4 M |
| BGS | B&G Foods Holdings | 13.0516 | 216.19 M | 0.1387 | 1.07 | 309.4 K | 4.04 M |
| NPK | National Presto Industries | 52.9964 | 1.04 B | 0.8176 | 1.57 | 73.5 K | 3.9 M |
| SPH | Suburban Propane Partners LP | 14.1253 | 1.18 B | 0.1616 | 1.16 | 222.2 K | 3.14 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.6439 | 1.91 B | 0.1529 | 1.13 | 223.4 K | 3.05 M |
| SBSW | Sibanye Gold Ltd ADR | 6.614 | 6.77 B | 0.0481 | 0.73 | 445.74 K | 2.95 M |
| BLX | Banco Latinoamericano DE Comercio | 12.2037 | 1.94 B | 0.1028 | 0.85 | 198.7 K | 2.42 M |
| KEP | Korea Electric Power Corp ADR | 14.7004 | 14.39 B | 0.3083 | 2.14 | 161 K | 2.37 M |
| MYE | Myers Industries | 15.7207 | 1.05 B | 0.1367 | 0.88 | 131.7 K | 2.07 M |
| TX | Ternium S.A. ADR | 14.573 | 10.77 B | 0.1667 | 1.16 | 141.7 K | 2.06 M |
| ALG | Alamo Group | 51.8849 | 1.7 B | 0.5433 | 1.06 | 32.7 K | 1.7 M |
| UHAL | Amerco Inc | 22.3687 | 0.8705 | 4.05 | 75.5 K | 1.69 M | |
| NGS | Natural Gas Services Group | 30.6114 | 370.7 M | 0.188 | 0.62 | 39.1 K | 1.2 M |
| TPL | Texas Pacific Land Trust | 12.3895 | 18.94 B | 0.1393 | 1.14 | 89.1 K | 1.1 M |
| LEU | Centrus Energy Corp. | 38.4615 | 2.25 B | 0.6593 | 1.74 | 23.04 K | 886.19 K |
| USB-PH | U.S. Bancorp | 15.2886 | 76.26 B | 0.1046 | 0.69 | 55.6 K | 849.99 K |
| AKO-B | Embotelladora Andina S.A | 11.652 | 4.51 B | 0.1425 | 1.24 | 72.3 K | 842.44 K |
| FC | Franklin Covey Company | 19.13 | 167.8 M | 0.10 | 0.53 | 43.41 K | 830.4 K |
| VET | Vermilion Energy Inc | 36.4458 | 1.57 B | 0.2442 | 0.67 | 21.4 K | 779.94 K |
| AP | Ampco-Pittsburgh Corp | 17.8186 | 140.48 M | 0.0891 | 0.5 | 36.8 K | 655.72 K |
| TALO | Talos Energy Inc | 43.6635 | 2.47 B | 0.4094 | 0.95 | 14.62 K | 638.54 K |
| UTI | Universal Technical Institute Inc | 11.4545 | 1.28 B | 0.122 | 1.08 | 52.35 K | 599.6 K |
| MPLX | Mplx LP | 18.9906 | 57.45 B | 0.2648 | 1.41 | 28.8 K | 546.93 K |
| DLNG | Dynagas Lng Partners LP | 10.7677 | 116.06 M | 0.0633 | 0.59 | 49.1 K | 528.69 K |
| SJT | San Juan Basin Royalty Trust | 7.5929 | 207.11 M | 0.0977 | 1.3 | 63.5 K | 482.15 K |
| TYG | Tortoise Energy Infrastructure Corp | 64.8849 | 958.34 M | 0.3821 | 0.59 | 6.78 K | 439.6 K |
| MLR | Miller Industries | 14.2364 | 543.71 M | 0.2679 | 1.92 | 25.36 K | 361.08 K |
| CTO | Consolidated-Tomoka Land Company | 6.5215 | 791.1 M | 0.0326 | 0.5 | 45.31 K | 295.51 K |
| GBLI | Global Indemnity Plc | 18.9148 | 0.358 | 1.93 | 15.6 K | 295.07 K | |
| OLP | One Liberty Properties | 9.0312 | 463.55 M | 0.1241 | 1.39 | 29.9 K | 270.03 K |
| CAPL | Crossamerica Partners LP | 7.7025 | 759.27 M | 0.0868 | 1.14 | 32.6 K | 251.1 K |
| PGZ | Principal Real Estate Income F | 5.7825 | 60.78 M | 0.0435 | 0.76 | 40.3 K | 233.03 K |
| ORC | Orchid Island Capital Inc | 8.1335 | 945.66 M | 0.0662 | 0.82 | 23.04 K | 187.4 K |
| TCI | Transcontinental Realty Investors | 16.10 | 427.56 M | 0.48 | 3.07 | 8 K | 128.8 K |
| ODC | Oil-Dri Corp of America | 12.3449 | 1.06 B | 0.0957 | 0.78 | 7.99 K | 98.6 K |
| CHMI | Cherry Hill Mortgage Investmen | 3.737 | 85.08 M | 0.03 | 0.81 | 24.5 K | 91.56 K |
| NRT | North European Oil Royality Trust | 6.7457 | 64.43 M | 0.0557 | 0.83 | 9.9 K | 66.78 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 31.9394 | 0.2472 | 0.78 | 1.59 M | 50.69 M | |
| OVV | Ovintiv Inc | 94.8804 | 0.6159 | 0.65 | 383.47 K | 36.38 M | |
| GIB-A | CGI Inc | 34.8715 | 0.1882 | 0.54 | 833.09 K | 29.05 M | |
| CVE | Cenovus Energy Inc | 24.2558 | 0.1369 | 0.57 | 1.03 M | 24.94 M | |
| FM | First Quantum Minerals Ltd | 19.5931 | 0.1264 | 0.65 | 1.01 M | 19.77 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.2748 | 0.4716 | 1.32 | 531.16 K | 19.27 M | |
| BN | Brookfield Corporation | 8.9959 | 0.1285 | 1.45 | 1.92 M | 17.27 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.7593 | 0.1353 | 0.99 | 1.07 M | 14.71 M | |
| ATH | Athabasca Oil Corp | 8.00 | 0.11 | 1.39 | 1.77 M | 14.2 M | |
| TOU | Tourmaline Oil Corp | 34.5493 | 0.2408 | 0.7 | 334 K | 11.54 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.5996 | 0.2249 | 1.68 | 733.7 K | 9.98 M | |
| VET | Vermilion Energy Inc | 40.4753 | 0.5162 | 1.29 | 231.6 K | 9.37 M | |
| S | Sherritt Intl Rv | 4.2251 | 0.0393 | 0.94 | 1.84 M | 7.77 M | |
| SGY | Surge Energy Inc | 29.1813 | 0.3986 | 1.38 | 238.48 K | 6.96 M | |
| RFA | RFA Financial Inc. | 34.9077 | 0.4799 | 1.39 | 183.12 K | 6.39 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.9555 | 0.207 | 1.76 | 482.37 K | 5.77 M | |
| EMA | Emera Incorporated | 19.6671 | 0.3445 | 1.78 | 238.41 K | 4.69 M | |
| POU | Paramount Resources Ltd | 20.839 | 0.2469 | 1.2 | 211.72 K | 4.41 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.0863 | 0.1747 | 1.03 | 249.1 K | 4.26 M | |
| EMP-A | Empire Company Limited | 17.8161 | 0.0892 | 0.5 | 226.8 K | 4.04 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.3628 | 0.1321 | 1 | 239.97 K | 3.21 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.3576 | 0.0863 | 1.04 | 378.7 K | 3.17 M | |
| BNE | Bonterra Energy Corp | 38.8183 | 0.4516 | 1.18 | 61.81 K | 2.4 M | |
| BIR | Birchcliff Energy Ltd | 7.5901 | 0.1028 | 1.37 | 311.5 K | 2.36 M | |
| ACO-X | ATCO Ltd | 34.8669 | 0.175 | 0.5 | 61.66 K | 2.15 M | |
| WRG | Western Energy Services Corp | 1216.80 | 20.40 | 1.71 | 1.6 K | 1.95 M | |
| KEL | Kelt Exploration Ltd | 12.94 | 0.07 | 0.54 | 138.4 K | 1.79 M | |
| TVE | Tamarack Valley Energy Ltd | 5.1712 | 0.052 | 1.02 | 319.57 K | 1.65 M | |
| FRU | Freehold Royalties Ltd | 10.6747 | 0.1446 | 1.37 | 152.08 K | 1.62 M | |
| GTE | Gran Tierra Energy Inc | 81.40 | 0.50 | 0.62 | 15.19 K | 1.24 M | |
| EFX | Enerflex Ltd | 14.4646 | 0.1977 | 1.39 | 82.8 K | 1.2 M | |
| E | Enterprise Group Inc | 3.03 | 0.03 | 1 | 183.97 K | 557.42 K | |
| MCB | Mccoy Global Inc | 5.4579 | 0.1373 | 2.58 | 89.1 K | 486.3 K | |
| FTS-PK | Fortis Inc Pref K | 12.9285 | 0.1178 | 0.92 | 30.8 K | 398.2 K | |
| BN-PX | Brookfield Corporation | 10.5301 | 0.1358 | 1.31 | 34.9 K | 367.49 K | |
| PWF-PS | Power Financial Corp Pref S | 11.7894 | 0.0721 | 0.62 | 26.44 K | 311.71 K | |
| WPK | Winpak Ltd | 22.7612 | 0.3952 | 1.77 | 13.46 K | 306.27 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.234 | 0.0689 | 0.62 | 24.56 K | 275.95 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.6946 | 0.0731 | 0.85 | 31.24 K | 271.63 K | |
| RCH | Richelieu Hardware Ltd | 14.3406 | 0.1893 | 1.34 | 17.41 K | 249.66 K | |
| PBH | Premium Brands Holdings Corp | 14.4919 | 0.1384 | 0.96 | 15.76 K | 228.32 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4049 | 0.0629 | 1.18 | 38.72 K | 209.26 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.24 | 0.0942 | 1.53 | 29.38 K | 183.33 K | |
| GSY | Goeasy Ltd | 12.3449 | 0.1177 | 0.96 | 14.72 K | 181.75 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.7217 | 0.1639 | 1.55 | 15.05 K | 161.39 K | |
| ACX | Act Energy Technologies Ltd | 10.6564 | 0.0966 | 0.91 | 13.16 K | 140.23 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.8004 | 0.391 | 3.76 | 12.87 K | 138.96 K | |
| ALS | Altius Minerals Corp | 12.5295 | 0.1022 | 0.82 | 10.67 K | 133.68 K | |
| MID-UN | MINT Income Fund | 4.3412 | 0.0244 | 0.57 | 27.67 K | 120.14 K | |
| ORIO | ORIO | 31.8857 | 1.1755 | 3.83 | 2.95 K | 93.97 K | |
| PTM | Platinum Group Metals Ltd | 112.00 | 1.00 | 0.9 | 797 | 89.26 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.8126 | 0.1559 | 1.46 | 7.19 K | 77.79 K | |
| BCE-PF | BCE Inc Pref AF | 11.0934 | 0.0774 | 0.7 | 6.76 K | 74.96 K | |
| CYB | Cymbria Corp Cl A | 23.98 | 0.18 | 0.76 | 3.09 K | 74.17 K | |
| NPI-PA | Northland Power Inc Pref A | 11.4495 | 0.0682 | 0.6 | 6.3 K | 72.13 K | |
| BN-PT | Brookfield Corporation | 12.6082 | 0.0719 | 0.57 | 5.58 K | 70.4 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.8122 | 0.1519 | 1.3 | 5.81 K | 68.68 K | |
| HPS-A | Hammond Power Solutions Inc | 5.98 | 0.0569 | 0.96 | 10.7 K | 63.99 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.2213 | 0.0519 | 0.57 | 6.39 K | 58.97 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.5916 | 0.1142 | 0.79 | 3.4 K | 49.64 K | |
| CXI | Currency Exchange International Corp | 12.84 | 0.21 | 1.66 | 3.7 K | 47.51 K | |
| PIC-PA | Premium Income Corp Pref A | 7.2953 | 0.064 | 0.89 | 6.38 K | 46.51 K | |
| BCE-PT | Bce Inc Pref T | 10.6476 | 0.0606 | 0.57 | 3.27 K | 34.86 K | |
| ATD | Alimentation Couche-Tard Inc. | 13.8683 | 0.1654 | 1.21 | 2.4 K | 33.28 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.5407 | 0.0854 | 0.63 | 2.2 K | 29.79 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.85 | 0.07 | 0.72 | 2.5 K | 24.63 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.3871 | 0.1014 | 0.99 | 2.15 K | 22.33 K | |
| KPT | Kp Tissue Inc | 7.216 | 0.045 | 0.63 | 2.7 K | 19.48 K | |
| CIU-PC | CU Inc Pref C | 12.2346 | 0.0703 | 0.58 | 1.32 K | 16.19 K | |
| SVB | Silver Bull Resources Inc | 3.12 | 0.24 | 8.33 | 4.62 K | 14.43 K | |
| BCE-PC | BCE Inc Pref AC | 9.9396 | 0.109 | 1.11 | 1.45 K | 14.4 K | |
| BU | Burcon Nutrascience Corp | 63.689 | 0.4963 | 0.79 | 218 | 13.88 K | |
| TAL | Petrotal Corp | 45.1626 | 0.7168 | 1.61 | 269 | 12.15 K | |
| BCE-PZ | Bce Inc Pref Z | 10.0994 | 0.2095 | 2.12 | 1.12 K | 11.35 K | |
| TECK-A | Teck Resources Limited | 22.0863 | 0.1423 | 0.65 | 457 | 10.09 K | |
| BCE-PE | Bce Inc Pref E | 10.7871 | 0.085 | 0.79 | 600 | 6.47 K | |
| BCE-PH | Bce Inc Pref H | 10.8297 | 0.0801 | 0.75 | 500 | 5.41 K | |
| HBP | Helix Biopharm | 7.25 | 0.15 | 2.11 | 740 | 5.37 K | |
| TVA-B | TVA Group Inc | 9.00 | 0.05 | 0.56 | 352 | 3.17 K | |
| TCS | Tecsys Inc J | 5.2594 | 0.1753 | 3.45 | 600 | 3.16 K | |
| TC | Tucows Inc | 15.02 | 0.10 | 0.67 | 200 | 3 K | |
| SDE | Spartan Delta Corp | 79.8317 | 6.9419 | 9.52 | 20 | 1.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRCU | Green Cures & Botanical Distribution Inc | 5.33 | 722.67 K | 1.43 | 36.67 | 769.97 K | 4.1 M |
| CBKCQ | Christopher & Banks Corporation | 6.30 | 3.86 K | 0.10 | 1.61 | 302.24 K | 1.9 M |
| FUTL | FutureLand Corp | 8000.00 | 67 | 672.00 | 9.17 | 223 | 1.78 M |
| SIMPQ | Simply Inc | 697.50 | 1.55 K | 15.00 | 2.2 | 1.71 K | 1.19 M |
| NSLPQ | New Source Energy Partners L.P | 24.102 | 3.75 K | 0.132 | 0.55 | 15.71 K | 378.52 K |
| ASHI | Vapor Hub International Inc. | 104.00 | 60.28 K | 4.06 | 4.06 | 2.91 K | 302.33 K |
| LIQDQ | Liquid Holdings Group Inc | 4.26 | 0.14 | 3.4 | 52.58 K | 224 K | |
| DOMR | Dominion Resources Black Warrior Trust | 6.215 | 785 | 0.0532 | 0.86 | 28.85 K | 179.31 K |
| ERHE | ERHC Energy Inc | 5.50 | 287.94 K | 0.20 | 3.77 | 10.3 K | 56.65 K |
| LOTE | Lot78 Inc | 9.901 | 17.28 K | 1.3751 | 16.13 | 5.41 K | 53.54 K |
| BRCNF | Burcon NutraScience Corp | 3.65 | 8.44 M | 0.19 | 5.49 | 2.33 K | 8.49 K |
| PEHD | Perigee Holdings Inc. | 39.92 | 130 | 3.92 | 10.89 | 139 | 5.55 K |
| PPJE | PPJ Healthcare Enterprises Inc | 13.00 | 2.00 | 18.18 | 328 | 4.26 K | |
| MSRM | Mushrooms Inc. | 3.50 | 681.79 K | 1.00 | 40 | 9 | 31.5 |
| MRNJ | Metatron Inc | 2495.9053 | 1.52 M | 233.9912 | 10.34 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 198.2353 | 93.5294 | 89.33 | 45.6 K | 9.04 M | |
| CTA | Centaurus Energy Inc | 370.00 | 5.00 | 1.37 | 2.4 K | 887.26 K | |
| UCU | Ucore Rare Metals Inc | 4.30 | 0.20 | 4.88 | 136.82 K | 588.31 K | |
| MBO | Mobio Technologies Inc | 7.60 | 0.40 | 5.56 | 71.54 K | 543.73 K | |
| SLG | PetroTal Corp | 8.369 | 0.1329 | 1.61 | 26.85 K | 224.72 K | |
| EPO-H | Encanto Potash Corp | 8.00 | 0.50 | 6.67 | 24.41 K | 195.28 K | |
| ASG | Aurora Spine Corporation | 4.86 | 0.21 | 4.52 | 26.3 K | 127.82 K | |
| OGW | Ongwe Minerals Inc. | 23.36 | 1.28 | 5.8 | 3.87 K | 90.38 K | |
| AAZ | Azincourt Energy Corp | 7.1315 | 0.4754 | 7.14 | 5.88 K | 41.92 K | |
| MVI-H | Monitor Ventures Inc | 10.375 | 0.50 | 5.06 | 2.43 K | 25.22 K | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.36 | 7.14 | 3.25 K | 17.55 K | |
| WEX | Western Exploration Inc | 135.00 | 5.00 | 3.85 | 116 | 15.66 K | |
| BQE | BQE Water Inc | 7.00 | 0.50 | 7.69 | 1.8 K | 12.6 K | |
| AGX | Silver X Mining Corp | 5.60 | 0.80 | 16.67 | 1.32 K | 7.39 K | |
| FAN | Gaming Nation Inc | 15.00 | 0.90 | 6.38 | 120 | 1.8 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.00 | 0.15 | 3.9 | 300 | 1.2 K | |
| SNV | Sonoro Energy Ltd | 3.60 | 0.80 | 28.57 | 250 | 900 | |
| VCV | Vatic Ventures Corp. | 8.2421 | 1.1774 | 16.67 | 42 | 346.17 | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 40 | 220 |