Gainers for 7 April 2014 from 00:00:00 until 23:59:59

Gainers for 7 April 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CATX Perspective Therapeutics Inc 31.60 89.77 M 1.30 4.29 1.87 M 58.94 M
CQP Cheniere Energy Partners LP 14.4925 29.15 B 0.4345 3.09 897.39 K 13.01 M
FSP Franklin Street Properties 6.4499 42.86 M 0.0676 1.06 409.3 K 2.64 M
ENSV Enservco Corpporation 36.60 29.09 K 1.80 5.17 12.74 K 466.47 K
SIM Grupo Simec S.A. DE C.V. ADR 10.8799 3.74 B 0.077 0.71 39.06 K 424.94 K
PLG Platinum Group Metals Ltd 108.00 141.95 M 1.00 0.93 2.52 K 271.73 K
DSS Document Security Systems 2752.4128 4.25 M 51.9324 1.92 79 217.44 K
SIF Sifco Industries 33.5131 124.73 M 1.0041 3.09 6.1 K 204.43 K
LODE Comstock Mining Inc 425.00 127.01 M 2.75 0.65 425 180.62 K
ACU Acme United Corp 13.4919 269.44 M 0.3892 2.97 11.9 K 160.55 K
PLAG Planet Green Holdings Corp 275.00 5.01 M 2.50 0.92 488 134.2 K
PW Power REIT 9.15 2.59 M 0.15 1.67 14.4 K 131.73 K
CVU CPI Aerostructures 13.24 60.29 M 0.09 0.68 9.69 K 128.31 K
REPX Riley Exploration Permian Inc 45.5521 912.51 M 0.5623 1.25 2.54 K 115.61 K
INTT Intest Corp 4.15 178.28 M 0.03 0.73 20.02 K 83.06 K
DIT Amcon Distributing Company 68.5818 58.53 M 1.4305 2.13 600 41.15 K
ARMP Armata Pharmaceuticals Inc 3920.00 139.43 M 70.00 1.82 9 35.28 K
IOR Income Opportunity Realty Trust 6.68 74.21 M 0.19 2.93 4.77 K 31.86 K
MXC Mexco Energy Corp 7.0744 21.55 M 0.1841 2.67 3.6 K 25.47 K
CIX Compx International Inc 5.9119 543.45 M 0.1774 3.09 3.94 K 23.28 K
TOON Kartoon Studios Inc 93.00 30.62 M 3.00 3.33 117 10.88 K
ACCS Access Newswire Inc 11.1656 12.8 M 0.1041 0.94 880 9.83 K
BESS Bimergen Energy Corporation 46.20 29.38 M 4.20 10 162 7.48 K
TPHS Trinity Pl Hlds Inc 6.3236 1.97 M 0.0498 0.79 1 K 6.35 K
OPHC Optimumbank Hlds 12.399 112.79 M 0.299 2.47 500 6.2 K
CTM Castellum Inc 898.50 42.69 M 73.50 8.91 4 3.59 K
BDL Flanigan's Enterprises 12.8956 121.04 M 0.2839 2.25 219 2.82 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 193.35 8.35 4.51 31.93 K 6.17 M
HE Lean Hogs 125.03 1.88 1.53 7.84 K 980.36 K
GC Gold 1308.70 10.70 0.82 264 345.5 K
HG Copper 3.0385 0.0165 0.55 408 1.24 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 10.2196 0.0868 0.86 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
INTC Intel Corp 19.8849 308.96 B 0.244 1.24 49.81 M 990.54 M
CSCO Cisco Systems Inc 15.8713 386.96 B 0.0973 0.62 55.32 M 877.95 M
BIIB Biogen Inc 294.19 37.44 B 5.92 2.05 2.43 M 714.18 M
PEP Pepsico Inc 58.529 195.7 B 0.9207 1.6 8.98 M 525.39 M
REGN Regeneron Pharmaceuticals 285.2628 94.76 B 1.8376 0.65 1.43 M 406.61 M
ILMN Illumina Inc 136.6342 32.49 B 1.8385 1.36 2.69 M 367.74 M
EXC Exelon Corp 16.1522 47.12 B 0.1024 0.64 11.6 M 187.32 M
FFIV F5 Networks Inc 105.35 18.03 B 0.91 0.87 1.7 M 179.15 M
KHC Kraft Heinz Company 34.1952 28.7 B 0.4691 1.39 4.47 M 152.83 M
UTHR United Therapeutic 93.35 25.07 B 2.41 2.65 1.4 M 130.95 M
AGIO Agios Pharmaceuticals 45.35 1.9 B 9.87 27.82 2.69 M 121.78 M
VRTX Vertex Pharmaceutic 66.40 138.91 B 0.56 0.85 1.65 M 109.32 M
SNY Sanofi-Aventis S.A. ADR 32.4636 115.57 B 0.3696 1.15 3.27 M 106.13 M
GEN Gen Digital Inc 7.489 17.8 B 0.0587 0.79 13.91 M 104.17 M
HST Host Marriott Financial Trust 12.7692 18.01 B 0.0742 0.58 6.84 M 87.3 M
ON On Semiconductor 9.58 27.1 B 0.07 0.74 7.68 M 73.6 M
FTNT Fortinet Inc 4.458 90.79 B 0.056 1.27 16.25 M 72.45 M
CHKP Check Point Software 66.07 14.76 B 0.36 0.55 1.04 M 68.72 M
SRPT Sarepta Therapeutics 24.73 1.76 B 1.68 7.29 2.22 M 54.79 M
ALNY Alnylam Pharmaceuticals 62.55 20.31 B 2.32 3.85 835.4 K 52.25 M
CPB Campbell Soup Company 30.3225 6.74 B 0.3383 1.13 1.72 M 52.14 M
RGLD Royal Gold Inc 55.9238 23.2 B 0.2846 0.51 901.4 K 50.41 M
CVLT Commvault Systems 66.81 6.89 B 1.06 1.61 706.71 K 47.22 M
INVA Innoviva Inc 21.6416 1.36 B 0.4189 1.97 1.75 M 37.85 M
ARWR Arrowhead Pharma 16.73 6.92 B 0.52 3.21 1.98 M 33.06 M
LGND Ligand Pharm 40.3369 6.28 B 1.0169 2.59 581.89 K 23.47 M
DHC Diversified Healthcare Trust 12.2608 1.79 B 0.2183 1.81 1.88 M 23.07 M
AGNC Agnc Investment Corp 5.0183 11.13 B 0.0343 0.69 4.45 M 22.32 M
OPK Opko Health Inc 9.24 1.27 B 0.05 0.54 2.36 M 21.77 M
AMRX Amneal Pharmaceuticals Inc 23.81 7.45 B 0.21 0.89 868.88 K 20.69 M
WRLD World Acceptance Cp 77.89 652.18 M 1.46 1.91 235.3 K 18.33 M
VLY Valley National Bancorp 6.2683 7.87 B 0.101 1.64 2.62 M 16.4 M
RGEN Repligen Cp 14.10 11.12 B 0.84 6.33 1.12 M 15.74 M
GRFS Grifols S.A. ADR 17.2618 5.96 B 0.3783 2.24 757.76 K 13.08 M
SAIC Science Applications International 28.6764 6.39 B 0.3723 1.32 439.8 K 12.61 M
LSCC Lattice Semicond 7.67 15.82 B 0.06 0.79 1.59 M 12.17 M
VIVS VivoSim Labs, Inc. 1953.60 2.17 M 52.7999 2.78 4.77 K 9.32 M
PXLW Pixelworks Inc 66.12 44.1 M 5.40 8.89 139.1 K 9.2 M
PRTA Prothena Corp 30.41 439.44 M 0.81 2.74 292.23 K 8.89 M
SKYW Skywest Inc 12.7773 3.19 B 0.1226 0.97 645.2 K 8.24 M
DIOD Diodes Inc 26.70 3.99 B 0.37 1.41 303.5 K 8.1 M
UCTT Ultra Clean Holdings 12.71 2.24 B 0.07 0.55 571.43 K 7.26 M
UCB United Community Banks, Inc. 14.3792 4.48 B 0.1112 0.78 469.04 K 6.74 M
NSIT Insight Enterpr 25.54 4.95 B 0.14 0.55 251.65 K 6.43 M
TFSL Tfs Financial Corp 6.507 4.61 B 0.3998 6.55 953.45 K 6.2 M
GGAL Grupo Fin Galicia ADR 10.0671 5.07 B 0.3654 3.77 610.9 K 6.15 M
BCRX Biocryst Pharma Inc 9.31 1.94 B 0.21 2.31 642.98 K 5.99 M
SBRA Sabra REIT 11.3257 5.59 B 0.3753 3.43 511.79 K 5.8 M
BBSI Barrett Business S 12.5609 760.74 M 0.099 0.79 459.6 K 5.77 M
MGNI Magnite Inc 19.41 4.09 B 0.41 2.16 273.1 K 5.3 M
TRIB Trinity Bio ADR 119.6734 4.78 M 1.1253 0.95 43.64 K 5.22 M
CFFN Capitol Fed Finl Inc 5.7371 1.06 B 0.0816 1.44 900.85 K 5.17 M
RARE Ultragenyx Pharmaceu 51.17 1.65 B 0.50 0.99 90.28 K 4.62 M
PTCT Ptc Therapeutics 23.42 5.36 B 1.02 4.55 192.35 K 4.5 M
JJSF J J Snack Foods 77.0465 1.67 B 0.8748 1.15 56.1 K 4.32 M
PACB Pacific Biosciences 4.84 694.72 M 0.22 4.76 869.9 K 4.21 M
RDNT Radnet Inc 3.76 6.13 B 0.29 8.36 1.11 M 4.18 M
BELFB BEL Fuse Inc Cl B 19.8436 3.23 B 0.1374 0.7 178.4 K 3.54 M
MCHX Marchex Inc 8.6021 62.08 M 0.0839 0.98 394.62 K 3.39 M
LXRX Lexicon Pharmaceutcl 11.48 827.62 M 0.35 3.14 288.21 K 3.31 M
MDXG Mimedx Group Inc 5.71 491.77 M 0.09 1.6 532.7 K 3.04 M
AMRN Amarin Corp ADR 36.20 494 M 0.80 2.26 78.92 K 2.86 M
ESLT Elbit Systems Ltd 53.2958 34.69 B 1.1161 2.14 46.9 K 2.5 M
AGEN Agenus Inc 55.3456 317.04 M 0.3925 0.71 41.88 K 2.32 M
CHSCN CHS Inc Pfd B Srs 2 12.1576 0.1033 0.86 185.08 K 2.25 M
ENPH Enphase Energy Inc 7.74 3.66 B 0.06 0.78 275.5 K 2.13 M
COKE Coca Cola Bot Cons 7.3467 14.26 B 0.0989 1.36 280.84 K 2.06 M
CLMB Climb Global Solutions Inc 3.804 805.28 M 0.2555 7.2 523.32 K 1.99 M
RNST Renasant Corp 21.1928 3.62 B 0.1792 0.85 93.55 K 1.98 M
CRMT America's Car-Mart 36.06 7.28 M 0.30 0.84 51.28 K 1.85 M
TRAW Traws Pharma Inc 13207.50 3.46 M 405.00 3.16 139 1.84 M
PEBO Peoples Bancorp Inc 14.9599 1.39 B 0.1813 1.23 122.46 K 1.83 M
PERI Perion Network Ltd 31.80 369.74 M 0.57 1.83 55.66 K 1.77 M
CVGI Commercial Vehicle G 9.09 130.36 M 0.21 2.36 186.01 K 1.69 M
CEVA Ceva Inc 17.65 688.37 M 0.17 0.97 94.66 K 1.67 M
FLNA Filana Therapeutics, Inc. 39.27 23.44 M 1.12 2.94 40.97 K 1.61 M
MLAB Mesa Labs Inc 82.9292 766.13 M 1.3122 1.61 18.67 K 1.55 M
BANF Bancfirst Corp 22.4997 3.96 B 0.1722 0.77 54.8 K 1.23 M
CRESY Cresud Sacif ADR 6.7123 650.03 M 0.6464 10.66 166.88 K 1.12 M
CASS Cass Information Sys 28.9357 710.79 M 0.2661 0.93 38.16 K 1.1 M
CSWC Capital Southwest 4.4748 1.57 B 0.1093 2.5 239.71 K 1.07 M
TGTX Tg Therapeuticscmn 6.24 9.84 B 0.06 0.97 167.6 K 1.05 M
PANL Pangaea Logistics So 7.3335 559.15 M 0.0597 0.82 141.82 K 1.04 M
LCUT Lifetime Brands Inc 14.5668 183.34 M 0.1923 1.34 66.65 K 970.88 K
IDN Intellicheck Mobilisia 6.32 44.99 M 0.12 1.94 150.99 K 954.25 K
INSG Inseego Corp 19.90 78.47 M 0.40 2.05 39.27 K 781.47 K
SBCF Seacoast Banking Cp 9.8145 3.29 B 0.0708 0.73 77.2 K 757.68 K
CRMD Cormedix Inc 10.55 418.56 M 0.30 2.93 69.62 K 734.5 K
MLCI Mount Logan Capital Inc. Common Stock 10.9613 39.66 M 0.3851 3.64 58.23 K 638.31 K
GIGM Gigamedia Ltd 6.30 15.25 M 0.30 5 98.04 K 617.64 K
FGC FG Communities Holdings Inc. 1117.50 23.84 M 31.25 2.88 484 540.87 K
IBCP Independent Bk Cp 8.9607 808.96 M 0.1159 1.31 60.3 K 540.33 K
VLGEA Village Super Mkt 16.4983 622.75 M 0.2538 1.56 32.3 K 532.9 K
TOWN Towne Bank 10.5179 3.33 B 0.0767 0.73 49.3 K 518.54 K
HBIO Harvard Bioscience 44.40 42.15 M 0.40 0.91 10.84 K 481.43 K
III Information Svcs Group 3.9151 291.85 M 0.0404 1.04 118.14 K 462.55 K
LTBR Lightbridge Corp 156.0001 175.6 M 5.4001 3.59 2.93 K 456.46 K
TTGT Techtarget Inc 6.76 199.26 M 0.05 0.75 67.4 K 455.62 K
RBCAA Republic Bancorp Inc 15.9001 1.8 B 0.1355 0.86 26.56 K 422.34 K
DRK DarkHorse Technologies Inc. 100044.00 17.3 M 2464.00 2.53 4 400.18 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IBM International Business Machines 114.9604 231.11 B 1.6253 1.43 7.05 M 810.54 M
PG Procter & Gamble Company 60.4499 390.92 B 0.5407 0.9 13.23 M 799.69 M
KO Coca-Cola Company 26.5288 416.9 B 0.2747 1.05 17.3 M 458.83 M
ACN Accenture Plc 62.9525 152.71 B 0.5906 0.95 4.57 M 287.57 M
BMY Bristol-Myers Squibb Company 33.835 128.37 B 0.2625 0.78 7.98 M 269.96 M
VALE Vale S.A. ADR 6.727 49.28 B 0.2245 3.45 32.98 M 221.85 M
CL Colgate-Palmolive Company 48.8014 77.97 B 0.5262 1.09 4.23 M 206.38 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.9786 117.8 B 0.2546 6.84 49.11 M 195.38 M
SPG Simon Property Group 88.3677 89.01 B 0.8938 1.02 2.15 M 189.98 M
DUK Duke Energy Corp 43.3839 100.53 B 0.3964 0.92 4.31 M 187.15 M
GIS General Mills 34.0287 18.5 B 0.3938 1.17 5.41 M 184.07 M
SO Southern Company 26.55 109.03 B 0.3062 1.17 6.35 M 168.49 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.8715 110.91 B 0.664 8.09 16.12 M 142.97 M
ADM Archer Daniels Midland 30.8864 32.98 B 0.3896 1.28 4.28 M 132.1 M
NEM Newmont Mining Corp 18.9766 124.66 B 0.2562 1.37 6.92 M 131.25 M
GME Gamestop Corp 7.9056 12.83 B 0.1235 1.59 16.59 M 131.17 M
BBD Banco Bradesco S.A. ADR 4.3717 28.72 B 0.2147 5.16 28.18 M 123.18 M
ED Consolidated Edison Company of New York 35.2207 44.11 B 0.2509 0.72 3.09 M 108.83 M
GEN Genesis Healthcare Inc 7.489 0.0587 0.79 13.91 M 104.17 M
O Realty Income Corp 22.7519 56.78 B 0.4221 1.89 3.69 M 84.03 M
VTR Ventas Inc 42.6949 47.77 B 0.6844 1.63 1.9 M 80.92 M
SYY Sysco Corp 26.0815 38.21 B 0.1527 0.59 2.81 M 73.16 M
WELL Welltower Inc 38.3235 181.69 B 0.4759 1.26 1.9 M 72.95 M
VMRK Vivmark Residential 33.0789 50.88 B 0.3047 0.93 2.05 M 67.77 M
ABEV Ambev S.A. ADR 4.5797 42.7 B 0.0304 0.67 14.74 M 67.5 M
DOC Physicians Realty Trust 14.0331 14.82 B 0.2582 1.87 4.09 M 57.44 M
RIO Rio Tinto Plc ADR 23.637 137.5 B 0.1487 0.63 2.36 M 55.9 M
CPB Campbell Soup Company 30.3225 0.3383 1.13 1.72 M 52.14 M
TECK Teck Resources Ltd 18.4312 30.86 B 0.1968 1.08 2.53 M 46.63 M
CHD Church & Dwight Company 29.0026 26.38 B 0.1528 0.53 1.39 M 40.38 M
SCCO Southern Copper Corp 19.6758 145.37 B 0.1167 0.6 1.83 M 35.93 M
SAN Banco Santander ADR 5.6585 181.09 B 0.0629 1.12 6.27 M 35.49 M
AU Anglogold Ashanti Ltd ADR 14.7242 47.47 B 0.1435 0.98 2.22 M 32.66 M
CPT Camden Property Trust 42.7363 11.56 B 0.3389 0.8 680 K 29.06 M
NLY Annaly Capital Management Inc 10.3001 14.75 B 0.1199 1.18 2.82 M 29.05 M
NNN National Retail Properties 18.8231 8.1 B 0.2107 1.13 1.36 M 25.62 M
OHI Omega Healthcare Investors 13.4847 15.5 B 0.2811 2.13 1.81 M 24.41 M
MAC Macerich Company 32.4493 7.57 B 0.3026 0.94 727.9 K 23.62 M
BMO Bank of Montreal 40.6712 120.04 B 0.2277 0.56 564.4 K 22.95 M
FNV Franco Nev Corp 41.2022 49.33 B 0.2703 0.66 550.8 K 22.69 M
AMRX Amneal Pharmaceuticals Inc 23.81 0.21 0.89 868.88 K 20.69 M
RHP Ryman Hospitality Properties REIT 27.5289 9.56 B 0.633 2.35 726.7 K 20.01 M
ARE Alexandria Real Estate Equities 47.8175 7.78 B 0.541 1.14 407.7 K 19.5 M
FCN Fti Consulting 33.34 5.38 B 0.25 0.76 525.8 K 17.53 M
VIV Telecomunicacoes DE Sao Paulo ADR 10.0943 18.63 B 0.1501 1.51 1.59 M 16.02 M
BVN Compania Mina Buenaventura S.A. ADR 11.7673 6.88 B 0.0905 0.78 1.18 M 13.94 M
SKT Tanger Factory Outlet Centers 19.8639 4.75 B 0.1963 1 690.4 K 13.71 M
FLO Flowers Foods 12.8552 1.37 B 0.1762 1.39 1.04 M 13.36 M
CQP Cheniere Energy Partners LP 14.3113 0.4291 3.09 897.4 K 12.84 M
SAIC Science Applications International 28.5648 0.3709 1.32 439.8 K 12.56 M
EBS Emergent Biosolutions 21.5644 311.06 M 0.5333 2.54 577.07 K 12.44 M
BHE Benchmark Electronics 19.3626 2.28 B 0.1407 0.73 563.2 K 10.91 M
BGS B&G Foods Holdings 13.6469 216.19 M 0.7747 6.02 792.1 K 10.81 M
KODK Eastman Kodak 34.21 830.91 M 0.72 2.15 257.34 K 8.8 M
NHI National Health Investors 30.6501 3.33 B 0.2595 0.85 261.5 K 8.02 M
MPT Medical Properties Trust, Inc. 5.5614 1.09 B 0.0687 1.25 1.44 M 8.01 M
USNA Usana Health Sciences Inc 37.83 242.04 M 0.675 1.82 204.97 K 7.75 M
MX Magnachip Semiconductor Corp 13.89 188.62 M 0.21 1.54 522.85 K 7.26 M
UCB United Community Banks Inc 14.6046 4.49 B 0.113 0.78 469 K 6.85 M
PNNT Pennantpark Investme 11.09 0.08 0.73 595.17 K 6.6 M
SBSW Sibanye Gold Ltd ADR 6.4423 6.77 B 0.1648 2.63 1.01 M 6.52 M
UGP Ultrapar Participacoes S.A. ADR 8.8649 5.74 B 0.2618 3.04 674 K 5.97 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 67.8893 25.31 B 1.2327 1.85 82.6 K 5.61 M
LPL Lg Display Co. Ltd ADR 11.1404 2.59 B 0.0666 0.6 468.1 K 5.21 M
IVR Invesco Mortgage Capital Inc 33.738 581.52 M 0.2244 0.67 143.07 K 4.83 M
AKR Acadia Realty Trust 16.7814 2.91 B 0.1705 1.03 285.9 K 4.8 M
HR Healthcare Realty Trust Inc 7.9107 6.72 B 0.0423 0.54 581.1 K 4.6 M
PDM Piedmont Office Realty Trust 9.2927 1.23 B 0.0544 0.59 447.79 K 4.16 M
BMA Banco Macro S.A. ADR 19.6992 3.7 B 0.6344 3.33 208 K 4.1 M
PRSU Pursuit Attractions and Hospitality, Inc. 22.7233 1.51 B 0.2157 0.96 171.48 K 3.9 M
USB-PH U.S. Bancorp 15.2886 76.26 B 0.0906 0.6 243.4 K 3.72 M
ESE Esco Technologies Inc 32.9892 6.18 B 0.2457 0.75 109.91 K 3.63 M
BAK Braskem S.A. ADR 8.8831 442.32 M 0.1243 1.42 398.3 K 3.54 M
MYE Myers Industries 14.7775 1.05 B 0.4648 3.25 232.8 K 3.44 M
SMP Standard Motor Products 27.6932 995.77 M 0.169 0.61 122 K 3.38 M
ARR Armour Residential R 30.9602 1.75 B 0.2941 0.96 96.96 K 3 M
BSAC Banco Santander Chile ADR 12.5396 15.23 B 0.2487 2.02 238.6 K 2.99 M
CALX Calix Inc 8.43 1.99 B 0.12 1.44 347.66 K 2.93 M
NBHC National Bank Holdings Corp 15.6783 1.64 B 0.1179 0.76 184.6 K 2.89 M
CCU Compania Cervecerias Unidas S.A. ADR 12.9141 1.91 B 0.1864 1.46 174.3 K 2.25 M
RNST Renasant Corp 22.3125 0.1886 0.85 93.55 K 2.09 M
ASX Ase Industrial Holding Co. Ltd ADR 3.0712 78.32 B 0.0225 0.74 662.3 K 2.03 M
BIT Blackrock Multi-Sector Income T 5.9115 647.66 M 0.0526 0.9 330.8 K 1.96 M
PLOW Douglas Dynamics 11.2323 861.47 M 0.2299 2.09 170.6 K 1.92 M
ARI Apollo Commercial Real Estate 4.4055 298.22 M 0.0417 0.96 349.7 K 1.54 M
TG Tredegar Corp 12.9806 201.64 M 0.5944 4.8 112.55 K 1.46 M
ASA ASA Gold and Precious Metals 13.4401 938.4 M 0.0777 0.58 101.1 K 1.36 M
DX Dynex Capital 6.2319 2.76 B 0.0502 0.81 198.07 K 1.23 M
BCH Banco DE Chile ADR 12.5335 19.8 B 0.0964 0.78 92.24 K 1.16 M
EVN Eaton Vance Muni Income Trust 6.438 401.22 M 0.1112 1.76 165.2 K 1.06 M
BTZ Blackrock Preferred 5.3122 883.83 M 0.0272 0.51 194.1 K 1.03 M
BBAR Bbva Banco Frances S.A. 6.0813 2.19 B 0.0922 1.54 169.3 K 1.03 M
TAC Transalta Corp 8.3232 4.23 B 0.0861 1.05 120.8 K 1.01 M
MITT Ag Mortgage Investment Trust 14.642 139.62 M 0.1079 0.74 68.6 K 1 M
TXO Txo Energy Partners L.P. 260.00 761.28 M 20.00 8.33 3.49 K 908.18 K
SGU Star Gas Partners LP 3.3492 432.12 M 0.0733 2.24 252.9 K 847.01 K
EDN Empresa Distribuidora Y Comercializadora ADR 7.94 727.96 M 0.55 7.44 90.01 K 714.66 K
TSLX Tpg Specialty Lending Inc 4.8727 1.7 B 0.0693 1.44 134.2 K 653.92 K
KWY Kingsway Corporation 5.39 244.18 M 0.28 5.48 105.6 K 569.18 K
NOA North American Construction Group Ltd 5.9963 244.67 M 0.0972 1.65 93.4 K 560.05 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TECK-B Teck Resources Limited 20.2776 0.2297 1.15 1.32 M 26.86 M
WEED Canopy Growth Corp 36.20 10.30 39.77 708.32 K 25.64 M
NA National Bank of Canada 27.787 0.1405 0.51 886.04 K 24.62 M
T Telus Corp 10.5348 0.0761 0.73 1.26 M 13.3 M
EMP-A Empire Company Limited 18.0607 0.1292 0.72 594.3 K 10.73 M
FTS Fortis Inc 19.9839 0.1388 0.7 522.7 K 10.45 M
REI-UN RioCan Real Estate Investment Trust 13.2597 0.1499 1.14 598.22 K 7.93 M
HR-UN H&R Real Estate Investment Trust 13.5139 0.1054 0.79 455.78 K 6.16 M
TXG Torex Gold Resources Inc 10.9528 0.0996 0.92 545.23 K 5.97 M
CPX Capital Power Corp 12.5376 0.0684 0.55 385.25 K 4.83 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 13.3313 0.1132 0.86 352.39 K 4.7 M
TA Transalta Corp 9.2736 0.0802 0.87 483.37 K 4.48 M
OGC Oceanagold Corp 7.2422 0.1646 2.33 402.87 K 2.92 M
BEI-UN Boardwalk Real Estate Investment Trust 40.3266 0.277 0.69 65.04 K 2.62 M
WCN Waste Connections Inc 33.573 0.1681 0.5 72.3 K 2.43 M
WTE Westshore Terminals Investment Corp 19.2994 0.2491 1.31 112.53 K 2.17 M
X TMX Group Ltd 7.9509 0.2153 2.78 241.65 K 1.92 M
AGI Alamos Gold Inc Cls A 9.1875 0.0601 0.66 203.73 K 1.87 M
VNP 5N Plus Inc 4.35 0.05 1.16 364.9 K 1.59 M
NPI Northland Power Inc 8.596 0.1141 1.35 165.43 K 1.42 M
LB Laurentian Bank 24.7063 0.1303 0.53 56.65 K 1.4 M
Y Yellow Pages Ltd 16.8279 0.1714 1.03 62.1 K 1.05 M
TXR Torex Resources Inc. 10.8983 0.0991 0.92 54.52 K 594.21 K
NOA North American Construction Group Ltd 6.6525 0.0821 1.25 86.9 K 578.1 K
ALS Altius Minerals Corp 12.9642 0.2386 1.87 33.4 K 432.98 K
ORIO ORIO 32.9143 0.7347 2.28 10.68 K 351.52 K
PBH Premium Brands Holdings Corp 14.3812 0.1177 0.83 22.63 K 325.45 K
BPF-UN Boston Pizza Royalties Income Fund 8.219 0.045 0.55 29.71 K 244.2 K
TOT Total Energy Services Inc 15.8875 0.0931 0.59 12.04 K 191.36 K
TA-PD Transalta A Cum Red Rat Rst Prf 8.4656 0.0829 0.99 19.85 K 168.08 K
DRM Dream Unlimited Corp 26.4432 0.262 1 5.6 K 148.08 K
PWF-PS Power Financial Corp Pref S 11.743 0.103 0.88 11.73 K 137.77 K
PWF-PR Power Fin 5.50% R Non Cum Prf 12.8068 0.0875 0.69 9.32 K 119.42 K
PTM Platinum Group Metals Ltd 119.00 1.00 0.85 932 110.91 K
PWF-PT Power Financial Corp Pref T 13.8073 0.1557 1.14 7.2 K 99.41 K
BBD-PB Bombardier Inc Pref B 4.9073 0.0462 0.95 20.2 K 99.12 K
TA-PF Transalta C Cum Redeem Rate Prf 8.9832 0.1125 1.27 10.17 K 91.34 K
GDC Genesis Land J 3.125 0.0371 1.2 27.78 K 86.8 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.3929 0.0585 0.57 7.73 K 80.32 K
CYB Cymbria Corp Cl A 24.10 0.21 0.88 3.05 K 73.51 K
BYL Baylin Technologies Inc 3.94 0.22 5.91 17.1 K 67.37 K
BPO-PR Brookfield Office Cl Aaa R Prf 11.6721 0.0637 0.55 5.68 K 66.31 K
PWF-PG Power Financial Corp Pref G 12.4304 0.0826 0.67 5.16 K 64.14 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.6563 0.1989 1.38 4.36 K 63.89 K
MAL Magellan Aero 6.6986 0.046 0.69 9.05 K 60.66 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 13.4608 0.1853 1.4 4.45 K 59.9 K
GWO-PR Great 4.80% R Non Cum Frst Prf 11.929 0.0728 0.61 4.62 K 55.11 K
MCB Mccoy Global Inc 5.312 0.0601 1.14 9.6 K 51 K
BN-PN Brookfield Corporation 10.4134 0.0653 0.63 4.64 K 48.31 K
TA-PH Transalta E Cum Red Rate Rst Prf 9.6186 0.1052 1.11 4.92 K 47.32 K
LNF Leons Furniture 10.0074 0.0752 0.76 4.34 K 43.43 K
PIF Polaris Infrastructure Inc 76.7915 9.5989 14.29 562 43.16 K
BN-PX Brookfield Corporation 10.3992 0.0825 0.8 3.3 K 34.28 K
ELE Elemental Royalty Corporation 4798.3794 208.625 4.55 7 33.59 K
TAL Petrotal Corp 48.0301 1.4337 3.08 595 28.58 K
CDR Condor Energies Inc 3.30 0.15 4.76 6 K 19.8 K
TVK Terravest Capital Inc 3.9541 0.0676 1.74 3.17 K 12.51 K
CSE-PA Capstone Infrastructure Corp 7.4311 0.0851 1.16 900 6.69 K
TVA-B TVA Group Inc 9.04 0.09 1.01 700 6.33 K
BCE-PE Bce Inc Pref E 10.7071 0.0751 0.71 360 3.85 K
VBNK Versabank 6.3206 0.4647 7.94 600 3.79 K
SKE Skeena Resources Ltd 3.20 1.20 60 550 1.76 K
SDE Spartan Delta Corp 76.3607 6.9418 10 20 1.53 K
TC Tucows Inc 14.14 0.30 2.17 100 1.41 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NTPIF Nam Tai Property Inc. 6.72 262.33 M 0.42 6.67 913.39 K 6.14 M
GRCU Green Cures & Botanical Distribution Inc 5.915 722.67 K 0.767 14.9 848.23 K 5.02 M
BLSP Blue Sphere Corporation 9.10 216.59 K 1.248 15.89 170.19 K 1.55 M
SPDC Speed Commerce Inc 60.00 603 0.64 1.08 18.49 K 1.11 M
ERHE ERHC Energy Inc 5.80 287.94 K 0.10 1.75 93.45 K 542.01 K
ERINQ Erin Energy Corporation 4.86 21.53 K 0.12 2.53 84.73 K 411.78 K
NSLPQ New Source Energy Partners L.P 23.75 3.75 K 0.29 1.24 15.82 K 375.8 K
BYDDY BYD Company Limited 12.54 82.42 B 0.10 0.8 15.08 K 189.12 K
SOGFF Strategic Oil & Gas Ltd 9.116 0.096 1.06 7.83 K 71.33 K
GSFI Green Stream Holdings Inc 23.826 654.18 K 2.6474 12.5 2.94 K 70.14 K
PZOO Pazoo Inc 1187.50 15.00 1.28 27 32.06 K
FONU FonU2 Inc 32.00 4.00 14.29 313 10.02 K
YVRLF Liquid Media Group Ltd. 80.20 482 0.40 0.5 90 7.22 K
ATLPF Atlas Copco AB 5.3343 95.07 B 0.0509 0.96 920 4.91 K
SPRV Web To Door Inc 4.50 390.37 K 0.50 12.5 530 2.38 K
USSJY USS Co. Ltd 9.5188 5.34 B 0.7154 8.13 200 1.9 K
PSYC Global Trac Solutions Inc 25.00 4.00 19.05 52 1.3 K
TBEV High Performance Beverages Company 4.30 0.10 2.38 271 1.17 K
TREVQ Trevali Mining Corporation 9.30 0.07 0.76 30 279
HCANF Halo Collective Inc 15534.6113 15.08 K 389.9902 2.58 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTA Centaurus Energy Inc 375.00 10.00 2.74 5.24 K 1.97 M
AXL Arrow Exploration Corp 13.6752 1.7094 14.29 55.5 K 758.97 K
SLG PetroTal Corp 8.9003 0.2656 3.08 59.48 K 529.41 K
GBU Gabriel Resources Ltd 9.10 0.20 2.25 47.92 K 436.12 K
RET-A Reitmans (Canada) Limited 5.2778 0.064 1.23 66.22 K 349.51 K
CTEK CLEANTEK Industries Inc 86.4706 4.1177 5 2.59 K 223.87 K
SRC Stakeholder Gold Corp 18.80 1.20 6.82 7.56 K 142.09 K
WEX Western Exploration Inc 145.00 10.00 7.41 668 96.86 K
BZ Benz Mining Corp 4.70 0.70 17.5 20.5 K 96.35 K
MRZL Mont Royal Resources Limited. 3.2634 0.2331 7.69 25.41 K 82.94 K
LTV Leonovus Inc 12.90 0.30 2.38 5.15 K 66.4 K
ANDC Andina Copper Corporation 55.00 5.00 10 1.06 K 58.19 K
VVTM VVT Med Inc. 607.4766 23.3645 4 84 51.03 K
NAR North Arrow Minerals Inc 8.20 0.20 2.5 4.26 K 34.93 K
WEB Westbridge Energy Corporation 10.8616 1.3577 14.29 1.71 K 18.58 K
RAGE Renegade Gold Inc. 66.00 6.00 10 238 15.71 K
CTN Centurion Minerals Ltd 57.5999 2.40 4.35 258 14.86 K
WLR Walker Lane Resources Ltd. 14.00 1.75 14.29 1 K 14 K
MVI-H Monitor Ventures Inc 9.50 0.25 2.7 1.12 K 10.69 K
PDQ Paradigm Gold Corporation 5.00 1.50 42.86 1.46 K 7.3 K
ENA Enablence Technologies Inc 10.80 1.20 12.5 667 7.2 K
ZKL-H China Keli Electric Company Ltd 24.00 2.00 9.09 267 6.41 K
JSPX JasperX Technologies Inc. 10.00 2.00 25 410 4.1 K
AGX Silver X Mining Corp 4.80 0.40 9.09 500 2.4 K
KTN Kootenay Silver Inc 4.30 0.20 4.88 420 1.81 K
MOON Blue Moon Metals Inc 7.00 1.00 16.67 250 1.75 K
EGT Eguana Technologies Inc 5.20 0.20 4 160 832
FMN Fidelity Minerals Corp 11.25 3.75 50 53 596.25
BCF Builders Capital Mortgage Corp 3.3137 0.068 2.1 0 0
© 2026 - CastFwd Corp.