Gainers for 17 April 2014 from 00:00:00 until 23:59:59

Gainers for 17 April 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LNG Cheniere Energy 52.8294 54.19 B 0.4301 0.82 3 M
CBOE CBOE Global Markets Inc 44.3911 32.21 B 0.5868 1.34 726.4 K
GSAT Globalstar 38.40 10.12 B 0.30 0.79 78.27 K
SEB Seaboard Corporation 2485.3535 4.39 B 33.54 1.37 300
PRK Park National Corp 46.7047 3.85 B 0.4894 1.06 27.5 K
NHC National Healthcare Corp 38.3244 3.57 B 0.1929 0.51 12.9 K
LEU Centrus Energy Corp 38.5714 3.14 B 0.989 2.63 4.36 K
UUUU Energy Fuels Inc 8.12 2.68 B 0.10 1.25 58.72 K
NG Novagold Resources Inc 3.50 2.54 B 0.02 0.57 900.55 K
NOG Northern Oil and Gas 121.9887 2.29 B 2.1856 1.82 49.37 K
TMP Tompkinstrustco 33.1404 1.43 B 0.3022 0.92 14 K
REPX Riley Exploration Permian Inc 47.6142 728.12 M 0.2812 0.59 1.53 K
OBE Obsidian Energy Ltd 58.6118 655.75 M 2.0038 3.54 240.23 K
REI Ring Energy Inc 18.61 307.16 M 0.81 4.55 166 K
NBH Neuberger Berman Intermediate Fund Inc 7.8097 307.14 M 0.0577 0.74 38.1 K
GTE Gran Tierra Energy Inc 77.20 236.2 M 2.30 3.07 68.16 K
ACU Acme United Corp 13.8969 228.24 M 0.2383 1.74 800
GENC Gencor Industries IN 6.8467 212.39 M 0.06 0.88 16.51 K
NEN New England Realty Associates 33.6606 198.7 M 1.2024 3.7 300
ARMP Armata Pharmaceuticals Inc 4130.00 167.77 M 280.00 7.27 4
WYY Widepoint Corp 14.30 97.39 M 0.581 4.24 39.66 K
BDL Flanigan's Enterprises 12.0439 70.61 M 0.1635 1.38 4.03 K
CVU CPI Aerostructures 13.69 63.14 M 0.29 2.16 3.35 K
DIT Amcon Distributing Company 70.5436 60.54 M 1.0627 1.53 6.6 K
WWR Westwater Resources 1788.00 49.72 M 96.00 5.67 701
NNVC Nanoviricides Inc 69.00 35.39 M 2.80 4.23 9.22 K
TOON Kartoon Studios Inc 96.00 33.96 M 15.00 18.52 693
COHN Cohen & CO Inc 7.4863 33.77 M 0.191 2.62 968
SDEV Stablecoin Development Corporation 106279.1328 30.64 M 5060.9141 5 0
ATNM Actinium Pharmaceuticals Inc 353.9997 26.26 M 3.30 0.94 1.73 K
INLX Intellinetics Inc 31.50 24.27 M 7.00 28.57 3
RVP Retractable Technologies 3.56 20.06 M 0.04 1.14 4.8 K
AIRI Air Industries Group Inc 89.6483 13.15 M 1.9152 2.18 1.75 K
PLAG Planet Green Holdings Corp 270.00 10.36 M 2.50 0.93 77
CVR Chicago Rivet & Machine Company 28.34 10.14 M 0.2626 0.94 900
TOVX Theriva Biologics Inc 22050.00 10.09 M 262.50 1.2 35
REED Reed's, Inc. 1561.8157 9.88 M 48.9869 3.24 166
CANF Can-Fite Biopharma Ltd ADR 15929.9854 6.86 M 240.00 1.53 5
ITP IT Tech Packaging Inc 23.80 2.86 M 0.30 1.28 1.65 K
TPHS Trinity Pl Hlds Inc 6.3236 1.53 M 0.0498 0.79 502
ENSV Enservco Corpporation 33.45 29.09 K 1.20 3.72 11.57 K
SCPX Scorpius Holdings Inc 76825.1875 24.46 K 3962.8516 5.44 0
LODE Comstock Mining Inc 422.50 10.00 2.42 195

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 104.30 539.39 B 0.54 0.52 191.34 K
HG Copper 3.043 0.0205 0.68 147
CL Crude Oil 104.30 0.54 0.52 191.34 K

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 7634.4199 5.94 T 42.8799 0.56 13.61 M
MOVE Merrill Lynch Option Volatility Estimate 59.50 150.75 M 1.50 2.59 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 16.3645 4.97 T 0.1849 1.14 284.33 M
AVGO Broadcom Inc. 4.6022 1.76 T 0.1195 2.67 19.09 M
WMT Walmart Inc. Common Stock 20.6099 908.97 B 0.1168 0.57 20.89 M
MU Micron Technology 23.3191 833.4 B 1.3946 6.36 46.21 M
CSCO Cisco Systems Inc 16.1213 443.33 B 0.125 0.78 47.81 M
LRCX Lam Research Corp 4.4776 315.58 B 0.0535 1.21 22.46 M
NFLX Netflix Inc 4.9391 310.04 B 0.2047 4.32 321.42 M
TXN Texas Instruments 32.8496 246.91 B 0.4444 1.37 6.54 M
KLAC K L A-Tencor Corp 42.086 222.31 B 0.2101 0.5 1.29 M
VZ Verizon Communications Inc 25.5062 197.17 B 0.2679 1.06 23.24 M
TMUS T-Mobile US 29.2291 196.44 B 0.625 2.19 5.44 M
PEP Pepsico Inc 59.673 196.16 B 0.5441 0.92 11.17 M
ADI Analog Devices 41.1836 172.12 B 0.5455 1.34 2.05 M
GILD Gilead Sciences Inc 48.358 164.79 B 0.4974 1.04 17.55 M
QCOM Qualcomm Inc 58.118 164.09 B 0.8147 1.42 10.57 M
WDC Western Digital Cp 56.5684 159.26 B 0.4784 0.85 2.2 M
MRVL Marvell Technology Inc 13.8674 142.94 B 0.2976 2.19 3.08 M
ADP Automatic Data Processing, Inc. 51.3091 109.28 B 0.5917 1.17 2.32 M
SNY Sanofi-Aventis S.A. ADR 32.7894 107.36 B 0.4197 1.3 863.7 K
ADBE Adobe Systems Inc 64.04 104.71 B 1.00 1.59 3.75 M
CME CME Group Inc 42.6623 95.91 B 0.3509 0.83 1.03 M
MNST Monster Beverage Cp 11.2583 95.09 B 0.355 3.26 9.6 M
MELI MercadoLibre Inc 84.888 94.46 B 1.4879 1.78 1.77 M
CSX CSX Corp 7.762 94.28 B 0.0992 1.29 25.98 M
CDNS Cadence Design Systems, Inc. 14.86 91.78 B 0.14 0.95 1.92 M
CTAS Cintas Corp 12.5665 86.64 B 0.1461 1.18 1.94 M
NTES Netease Inc ADR 11.5366 83.05 B 0.2302 2.04 2.16 M
ORLY O'Reilly Automotive 9.7627 75.11 B 0.1267 1.31 13.48 M
SNPS Synopsys Inc 37.52 71.55 B 0.44 1.19 498.46 K
MPWR Monolithic Power Sys 32.5017 61.35 B 0.3578 1.11 274.6 K
NXPI Nxp Semiconductors 51.4525 60.84 B 0.2563 0.5 2.45 M
BKR Baker Hughes A Ge Co. Cl A 36.0214 58.25 B 1.0649 3.05 9.86 M
GRMN Garmin Ltd 39.3596 56.86 B 0.2453 0.63 1.03 M
FANG Diamondback Energy 56.3759 56.02 B 2.1908 4.04 910.9 K
NDAQ Nasdaq Inc 9.6312 54.04 B 0.077 0.81 5.02 M
ADSK Autodesk Inc 48.49 51.78 B 0.94 1.98 3.3 M
EBAY Ebay Inc 20.5208 51.19 B 0.1044 0.51 17.85 M
TER Teradyne Inc 17.519 50 B 0.2301 1.33 2.21 M
CCEP Coca-Cola Europacific Partners Plc 20.6206 49.19 B 0.1552 0.76 2.33 M
TTWO Take-Two Interactive Software 20.51 45.75 B 0.46 2.29 1.22 M
COHR Coherent Inc 14.69 43.44 B 0.26 1.8 158.7 K
AXON Axon Enterprise Inc 17.88 42.82 B 0.09 0.51 1.25 M
WDAY Workday Inc 79.80 41.49 B 2.23 2.87 3.21 M
MCHP Microchip Technology 18.3677 38.69 B 0.3415 1.89 2.69 M
FLEX Flextronics Intl Ltd 6.8519 37.74 B 0.051 0.75 5.56 M
NBIS Nebius Group N.V. 29.95 37.63 B 1.86 6.62 10.45 M
VOD Vodafone Grp Plc ADR 16.4019 37.14 B 0.1549 0.95 11.85 M
MSTR Strategy 10.45 33.14 B 0.166 1.61 364.23 K
NTRS Northern Trust Corp 43.493 32.87 B 0.2563 0.59 1.92 M
ON On Semiconductor 9.56 30.66 B 0.05 0.53 7.73 M
RYAAY Ryanair Hlds Plc ADR 20.8625 30.11 B 0.3506 1.71 270.59 K
FISV Fiserv Inc 27.7115 29.66 B 0.2213 0.81 2.33 M
DXCM Dexcom 9.145 28.99 B 0.1375 1.53 2.77 M
CPRT Copart Inc 4.56 28.53 B 0.05 1.11 2.98 M
SATS Echostar Corp 30.4345 26.67 B 0.21 0.69 118.36 K
INCY Incyte Corp 44.54 25.39 B 0.56 1.27 3.68 M
DLTR Dollar Tree Inc 51.09 24.78 B 0.40 0.79 1.39 M
PFG Principal Financial Group Inc 29.3844 24.45 B 0.2016 0.69 1.29 M
INSM Insmed Inc 13.41 22.35 B 0.88 7.02 1.55 M
EXPD Expeditors Intl 34.2596 22.25 B 0.5138 1.52 1.64 M
CHRW C.H. Robinson Ww 42.8975 20.48 B 0.3175 0.75 1.73 M
SBAC SBA Communications 83.6407 19.76 B 1.1651 1.41 1.55 M
SSNC SS&C Technologies 17.1588 18.86 B 0.1649 0.97 356 K
EWBC East West Bancorp 27.5449 17.85 B 0.7579 2.83 880.75 K
PAA Plains All American Pipeline LP 22.8086 17.56 B 0.3396 1.51 1.2 M
MTSI Macom Technology S 18.75 17.45 B 0.12 0.64 57.25 K
MKSI Mks Instruments Inc 25.1977 17.4 B 0.1945 0.78 155.1 K
NDSN Nordson Corp 64.7838 16.44 B 0.6849 1.07 263.6 K
ENTG Entegris Inc 11.2406 16.3 B 0.1436 1.29 396.46 K
TSCO Tractor Supply Company 11.4669 16.26 B 0.0614 0.54 3.27 M
CG The Carlyle Group 17.5965 16.09 B 0.242 1.39 640.41 K
NWSA News Cp Cl A 14.7621 15.68 B 0.0787 0.54 1.11 M
LSCC Lattice Semicond 8.00 15.48 B 0.18 2.3 680.88 K
PTC Ptc Inc 35.00 15.3 B 0.50 1.45 446.54 K
LOGI Logitech Int S.A. 11.3485 14.78 B 0.4654 4.28 624.35 K
CHKP Check Point Software 66.96 14.53 B 0.59 0.89 688.45 K
LECO Lincoln Elec Hld 56.6638 14.13 B 0.7448 1.33 453.3 K
UHAL A M E R C O 23.7484 13.61 B 0.1806 0.77 497 K
TRMB Trimble Navigation 39.50 13.58 B 0.75 1.94 1.79 M
HAS Hasbro Inc 36.9697 13.47 B 0.5145 1.41 2 M
GLPI Gaming & Leisure 17.0289 13.03 B 0.4629 2.79 650.6 K
APA Apa Corp 64.2523 12.97 B 0.8984 1.42 4.8 M
ALGN Align Technology 53.40 12.9 B 1.72 3.33 960.19 K
SEIC Sei Investments Company 27.0184 12.37 B 0.361 1.35 1.3 M
CSGP Costar Group Inc 16.56 12.18 B 0.326 2.01 3.47 M
ARWR Arrowhead Pharma 12.77 12.14 B 0.38 3.07 2.83 M
MANH Manhattan Assoc 34.03 12.07 B 0.69 2.07 480.46 K
PODD Insulet Corp 43.52 11.82 B 0.92 2.16 323.05 K
BPOP Popular Inc 21.9458 11.11 B 0.1199 0.55 494.6 K
WTFC Wintrust Financial Corp 39.5225 10.74 B 0.5578 1.43 336.81 K
CYTK Cytokinetics 9.52 10.64 B 0.45 4.96 835.81 K
ENSG The Ensign Group IN 10.2248 10.63 B 0.0676 0.67 166.16 K
AMKR Amkor Technology 6.5277 10.59 B 0.0744 1.15 968.9 K
SAIA Saia Inc 37.98 10.49 B 0.86 2.32 152.27 K
SSB South State Cp 47.2574 10.32 B 0.5962 1.28 39.2 K
ONB Old National Bncp 9.7151 10.31 B 0.0816 0.85 1.09 M
WYNN Wynn Resorts Ltd 173.3536 10.28 B 2.5003 1.46 1.86 M
ZION Zions Bancorp 22.5213 10.14 B 0.2534 1.14 3.51 M
AEIS Advanced Energy 23.2275 10.1 B 0.147 0.64 245.7 K
CORT Corcept Therapeutics 3.83 9.98 B 0.21 5.8 421.7 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 15.5436 1.94 T 0.4276 2.83 20.49 M
BRK-B Berkshire Hathaway Inc (Class B) 127.18 1.1 T 1.18 0.94 4.41 M
BRK-A Berkshire Hathaway Inc (Class A) 190639.00 1.1 T 1739.00 0.92 388
LLY Eli Lilly and Company 48.3549 1.08 T 0.3761 0.78 4.74 M
WMT Wal-Mart Stores 20.5285 899.76 B 0.1164 0.57 20.89 M
ABBV Abbvie Inc 30.0573 465.2 B 0.2662 0.89 6.2 M
CVX Chevron Corp 74.4099 382.11 B 1.1131 1.52 8.6 M
GE General Electric Company 105.7761 366.35 B 1.7523 1.68 14.54 M
HD Home Depot 58.2265 337.29 B 0.3852 0.67 6.88 M
MS Morgan Stanley 22.3647 320.39 B 0.6326 2.91 22.97 M
BML-PG Bank of America Corporation 11.1282 256.65 B 0.0578 0.52 17.8 K
BML-PH Bank of America Corporation 11.1879 255.02 B 0.1319 1.19 39.24 K
SHEL Royal Dutch Shell Plc ADR 75.70 244.88 B 0.97 1.3 2.24 M
ABT Abbott Laboratories 30.8906 188.12 B 0.4364 1.43 9.82 M
APH Amphenol Corp 10.5109 184.92 B 0.0827 0.79 3.57 M
SCHW The Charles Schwab Corp 23.3458 181.69 B 0.1727 0.75 7.39 M
UNP Union Pacific Corp 72.7038 173.48 B 0.5523 0.77 6.25 M
DIS Walt Disney Company 71.9224 171.01 B 0.9351 1.32 7.63 M
BA Boeing Company 109.9462 168.7 B 1.6158 1.49 3.45 M
BX Blackstone Inc 16.5273 158.16 B 0.211 1.29 9.92 M
COP ConocoPhillips 50.8991 143.83 B 0.6739 1.34 7.23 M
PFE Pfizer Inc 17.0063 143.34 B 0.0899 0.53 27.97 M
ETN Eaton Corp 53.9872 140.52 B 0.6362 1.19 2.76 M
PLD Prologis Inc 28.8951 136.31 B 0.2729 0.95 3.29 M
LMT Lockheed Martin Corp 115.6319 131.24 B 0.5845 0.51 1.54 M
BMY Bristol-Myers Squibb Company 33.2832 128.85 B 0.2355 0.71 6.67 M
SPGI S&P Global Inc 67.9261 124.21 B 1.0986 1.64 1.44 M
HDB Hdfc Bank Ltd ADR 8.0857 123.36 B 0.1031 1.29 3.54 M
PH Parker-Hannifin Corp 102.6505 119.92 B 0.9254 0.91 1.34 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.9198 119.8 B 0.1455 3.86 34.12 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.7578 112.63 B 0.3649 4.35 9.53 M
BP BP Plc ADR 24.3789 111.55 B 0.2444 1.01 3.57 M
GLW Corning Inc 15.4827 106.76 B 0.2281 1.5 11.16 M
IBN Icici Bank Ltd ADR 7.149 106.72 B 0.2087 3.01 7.12 M
CM Canadian Imperial Bank of Commerce 21.665 106.09 B 0.1757 0.82 308.6 K
BNS Bank of Nova Scotia 32.4323 105.49 B 0.1637 0.51 154.1 K
MCK Mckesson Corp 156.6811 104.03 B 0.8981 0.58 1.6 M
GD General Dynamics Corp 84.1537 103.02 B 0.6791 0.81 1.56 M
EQNR Equinor ASA ADR 15.2362 101.97 B 0.1357 0.9 773.1 K
CNQ Canadian Natural Resources 11.5077 96.88 B 0.1812 1.6 7.16 M
ING ING Groep N.V. ADR 7.6467 93.18 B 0.104 1.38 917.7 K
MMM 3M Company 78.9371 92.81 B 0.5502 0.7 3.16 M
HCA Hca Holdings Inc 45.4899 90.55 B 0.4084 0.91 1.58 M
MPC Marathon Petroleum Corp 31.4404 90.13 B 0.3952 1.27 5.59 M
UPS United Parcel Service 63.873 88.88 B 0.4236 0.67 3.26 M
BCS Barclays Plc ADR 11.5599 87.97 B 0.4094 3.67 3.76 M
WMB Williams Companies 21.5874 85.77 B 0.2634 1.24 3.45 M
JCI Johnson Controls Intl 24.7307 85.06 B 0.3866 1.59 3.77 M
SHW Sherwin-Williams Company 58.8375 84.81 B 1.5901 2.78 4.22 M
MCO Moody's Corp 69.6919 84.41 B 1.0606 1.55 944.02 K
PWR Quanta Services 36.0738 84.2 B 0.7975 2.26 1.52 M
ITW Illinois Tool Works Inc 63.7002 84.14 B 0.6505 1.03 2.65 M
CMI Cummins Inc 106.4901 83.62 B 0.7135 0.67 1.02 M
EMR Emerson Electric Company 49.6753 81.62 B 0.6024 1.23 3.95 M
CP Canadian Pacific Railway 26.7045 81.04 B 0.1658 0.62 2.1 M
ECL Ecolab Inc 94.2063 79.84 B 0.6643 0.71 880.26 K
CNI Canadian National Railway 45.3899 78.76 B 0.3121 0.69 604.77 K
EOG Eog Resources 74.9554 77.73 B 1.0535 1.43 3.25 M
SU Suncor Energy Inc 23.465 77.69 B 0.2045 0.88 2.54 M
NOC Northrop Grumman Corp 99.9828 76 B 1.1473 1.16 881.1 K
NSC Norfolk Southern Corp 74.0556 75.41 B 0.7847 1.07 1.29 M
FDX Fedex Corp 114.5202 73.64 B 1.5208 1.35 2.15 M
HLT Hilton Inc 42.2187 73.24 B 0.3296 0.79 550.73 K
MFC Manulife Financial Corp 10.9146 73.16 B 0.157 1.46 894.1 K
AEM Agnico-Eagle Mines Ltd 23.164 72.22 B 0.4161 1.83 4.02 M
KMI Kinder Morgan 18.4756 70.86 B 0.2517 1.38 9.64 M
TDG Transdigm Group Inc 98.1429 70.73 B 1.6158 1.67 262.8 K
NWG Natwest Group Plc ADR 6.1661 69.96 B 0.0541 0.89 755.01 K
GS-PA The Goldman Sachs Group Inc 10.7745 69.27 B 0.1034 0.97 67.27 K
BSX Boston Scientific Corp 13.65 68.43 B 0.15 1.11 8.68 M
ASX Ase Industrial Holding Co. Ltd ADR 3.2284 68.28 B 0.0505 1.59 378.4 K
DB Deutsche Bank Ag 30.9499 67.86 B 0.5661 1.86 1.47 M
RELX Relx Plc ADR 10.7456 67.14 B 0.1567 1.48 110.4 K
URI United Rentals 90.5259 66.1 B 1.9176 2.16 4.06 M
AFL Aflac Inc 23.7338 65.49 B 0.1656 0.7 3.12 M
GWW W.W. Grainger 207.684 64.16 B 1.6061 0.78 596.9 K
NKE Nike Inc 33.4821 64 B 0.4206 1.27 9.04 M
MET Metlife Inc 34.1575 62.43 B 0.4336 1.29 5.33 M
VALE Vale S.A. ADR 6.5104 62.37 B 0.1062 1.66 14.02 M
MPLX Mplx LP 20.4811 58.64 B 0.2156 1.06 28.1 K
OXY Occidental Petroleum Corp 64.8154 55.73 B 0.5301 0.82 4.61 M
LHX L3Harris Technologies Inc 56.7996 55.43 B 0.637 1.13 423.8 K
AME Amtek Inc 47.9981 53.92 B 0.4059 0.85 827 K
FIX Comfort Systems USA 13.6356 53.48 B 0.2107 1.57 229.83 K
DVN Devon Energy Corp 47.3758 51.28 B 0.5629 1.2 4 M
ROK Rockwell Automation Inc 100.2773 51.12 B 1.042 1.05 664.14 K
INFY Infosys Ltd ADR 4.419 51.01 B 0.0251 0.57 9.64 M
WAB Wabtec Corp 69.2804 49.51 B 0.3938 0.57 861.98 K
EW Edwards Lifesciences Corp 13.5483 49.38 B 0.1433 1.07 12.8 M
STT State Street Corp 47.3902 48.72 B 0.4484 0.96 1.92 M
AMP Ameriprise Financial Services 82.2099 48.57 B 0.9304 1.14 1.02 M
ABEV Ambev S.A. ADR 4.7194 48.1 B 0.0243 0.52 9.06 M
WDS Woodside Energy Group Ltd 23.2991 45.77 B 0.1721 0.74 5.83 K
SLF Sun Life Financial Inc 20.8967 45.6 B 0.3185 1.55 148.2 K
STM Stmicroelectronics N.V. ADR 7.2987 42.98 B 0.1069 1.49 880.5 K
LYV Live Nation Entertainment 20.58 42.92 B 0.17 0.83 565.36 K
IX Orix Corp ADR 3.7216 42.91 B 0.0483 1.31 78.5 K
PRU Prudential Financial Inc 48.6294 42.59 B 0.4988 1.04 2.74 M
AIG American International Group 38.5327 42.52 B 0.3261 0.85 7.14 M
TEVA Teva Pharmaceutical Industries Ltd ADR 45.8751 40.42 B 0.8481 1.88 5.09 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
KEI Kolibri Global Energy Inc 23.00 2.70 13.3 58.68 K
BU Burcon Nutrascience Corp 73.4491 6.1207 9.09 671
APS Aptose Biosciences Inc 95.40 7.20 8.16 1.03 M
YGR Yangarra Resources Ltd 3.30 0.24 7.84 1.33 M
WEED Canopy Growth Corp 33.50 2.00 6.35 193.78 K
III Imperial Metals Corp 14.62 0.72 5.18 56.96 K
PXT Parex Resources Inc 7.8385 0.3599 4.81 757.2 K
ELVA Electrovaya Inc 5.65 0.25 4.63 11.66 K
VBNK Versabank 5.9953 0.251 4.37 500
CSCI Cosciens Biopharma Inc 12700.00 500.00 4.1 2
DXT Dexterra Group Inc 21.5665 0.8295 4 44.4 K
DRT Dirtt Environmental Solutions Ltd 3.0141 0.1143 3.94 113 K
WPRT Westport Fuel Systems Inc 148.60 5.40 3.77 9.01 K
KEL Kelt Exploration Ltd 13.80 0.49 3.68 1.23 M
IFA Ifabric Corp 4.00 0.14 3.63 3 K
VNP 5N Plus Inc 4.68 0.16 3.54 328.9 K
OBE Obsidian Energy Ltd 72.24 2.45 3.51 1.23 M
WCP Whitecap Resources Inc 7.1105 0.2373 3.45 1.6 M
GTE Gran Tierra Energy Inc 85.20 2.80 3.4 38.17 K
MAL Magellan Aero 6.53 0.207 3.27 22.52 K
BLDP Ballard Power Systems Inc 4.14 0.13 3.24 838.06 K
TOT Total Energy Services Inc 16.3763 0.512 3.23 18.66 K
POU Paramount Resources Ltd 22.4652 0.6701 3.07 271.47 K
PBL Pollard Banknote Ltd 3.4156 0.0976 2.94 19.25 K
MSCL Satellos Bioscience Inc 93.60 2.40 2.63 1.33 K
ATH Athabasca Oil Corp 8.28 0.21 2.6 3.65 M
AKT-A AKITA Drilling Ltd 12.8781 0.3262 2.6 13 K
WRG Western Energy Services Corp 1291.20 32.3999 2.57 12.04 K
ESI Ensign Energy Services Inc 4.9737 0.1217 2.51 166.39 K
TC Tucows Inc 15.94 0.39 2.51 900
CMG Computer Modelling Group Ltd 9.7225 0.2342 2.47 81.2 K
CFW Calfrac Well Services Ltd 915.00 21.75 2.43 15.06 K
PPTA Perpetua Resources Corp 8.50 0.20 2.41 3.78 K
CXI Currency Exchange International Corp 13.00 0.30 2.36 13.5 K
PEY Peyto Exploration and Dvlpmnt Corp 8.6641 0.1986 2.35 770.8 K
MTL Mullen Group Ltd 16.5135 0.3647 2.26 279.7 K
BIR Birchcliff Energy Ltd 7.9114 0.1671 2.16 362.9 K
PNP Pinetree Capital Ltd 98.00 2.00 2.08 741
HBP Helix Biopharm 7.60 0.15 2.01 10.78 K
PD Precision Drilling Corp 280.60 5.40 1.96 1.15 M
TVA-B TVA Group Inc 8.93 0.17 1.94 2.1 K
AAV Advantage Oil & Gas Ltd 6.31 0.12 1.94 1.86 M
CEU Ces Energy Solutions Corp 7.8438 0.1488 1.93 940.8 K
BDI Black Diamond Group Ltd 26.094 0.4923 1.92 35.79 K
VET Vermilion Energy Inc 41.1866 0.7629 1.89 203.8 K
ARX Arc Resources Ltd 20.0771 0.3648 1.85 773.1 K
ATS Ats Corp 14.68 0.26 1.8 23.1 K
AEM Agnico Eagle Mines Ltd 25.3619 0.4462 1.79 2.43 M
BCE-PA BCE Inc Pref AA 10.3966 0.1822 1.78 2.76 K
TXG Torex Gold Resources Inc 11.4507 0.1992 1.77 3.33 M
PWF-PA Power Financial Corp Pref A 10.721 0.1851 1.76 890
KEY Keyera Corp 16.1137 0.2769 1.75 259.23 K
LIF Labrador Iron Ore Royalty Corp 9.727 0.1659 1.74 75.71 K
CHR Chorus Aviation Inc 21.0443 0.3394 1.64 216.54 K
ALS Altius Minerals Corp 13.0836 0.2046 1.59 23.96 K
TOU Tourmaline Oil Corp 35.1513 0.545 1.57 561.6 K
CAE Cae Inc 13.4566 0.2083 1.57 331.55 K
FTS-PH Fortis Inc Pref H 13.2932 0.2057 1.57 3.5 K
MRE Martinrea International Inc 9.2593 0.1406 1.54 362.59 K
CNQ Canadian Natural Resources Ltd. 13.2156 0.1979 1.52 3.99 M
SLF Sun Life Financial Inc 22.9942 0.3432 1.52 2.17 M
SRU-UN SmartCentres Real Estate Investment Trust 12.3741 0.184 1.51 301.5 K
TRZ Transat At Inc 8.50 0.125 1.49 75.22 K
CTC Canadian Tire Corp Ltd 109.9538 1.5821 1.46 255
HOT-UN American Hotel Income Properties REIT LP 5.5045 0.0786 1.45 79.23 K
SGY Surge Energy Inc 31.2625 0.4428 1.44 421.42 K
MFC Manulife Fin 12.1341 0.1703 1.42 2.42 M
PBH Premium Brands Holdings Corp 14.852 0.2077 1.42 36.47 K
ACX Act Energy Technologies Ltd 10.5115 0.145 1.4 48.9 K
MEQ Mainstreet Eq J 36.4137 0.4989 1.39 4.5 K
GEI Gibson Energy Inc 12.6672 0.1706 1.37 316.89 K
WILD Wildbrain Ltd 5.0145 0.0671 1.36 263.4 K
CHE-UN Chemtrade Logistics Income Fund 8.2903 0.1098 1.34 84.81 K
CIU-PC CU Inc Pref C 12.4923 0.164 1.33 654
PPL Pembina Pipeline Corp 19.3409 0.2473 1.3 1.01 M
S Sherritt Intl Rv 4.7556 0.0589 1.25 1.41 M
UNC United Corp Ltd 4.5585 0.0564 1.25 700
HBM Hudbay Minerals Inc 8.6352 0.1065 1.25 300.9 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.1892 0.0503 1.22 156.47 K
DII-B Dorel Industries Inc 12.3785 0.1473 1.2 6.44 K
ET Evertz Technologies Ltd 4.3941 0.0488 1.12 4.1 K
TCL-A Transcontinental Inc 8.7901 0.0966 1.11 71.43 K
PHX Phx Energy Services Corp 7.8122 0.0811 1.05 101.6 K
SYZ Sylogist Ltd 6.116 0.0633 1.05 7.51 K
NOA North American Construction Group Ltd 7.1863 0.0739 1.04 10.8 K
ORIO ORIO 29.9755 0.2939 0.99 2.66 K
HPS-A Hammond Power Solutions Inc 5.98 0.0569 0.96 1.01 K
POW Power Corp of Canada Sv 16.2996 0.1442 0.89 282.93 K
TRI-PB Thomson Reuters Corp Sr B Prf 9.527 0.0821 0.87 1.1 K
IGM Igm Financial Inc 26.5353 0.2247 0.85 118.28 K
FCR-UN First Capital Real Estate Investment Trust 10.4849 0.0878 0.84 79.77 K
MFC-PB Manulife Finl Srs 2 Prf 11.9523 0.0999 0.84 2.91 K
ELF-PG E-L Financial Corp Ltd Pref G 11.0571 0.0915 0.83 1.28 K
EQB EQB Inc 24.4608 0.1998 0.82 7 K
SU Suncor Energy Inc 25.8442 0.2107 0.82 2.49 M
PSI Pason Systems Inc 18.1525 0.1459 0.81 107.92 K
TA-PF Transalta C Cum Redeem Rate Prf 9.1694 0.0736 0.81 2.4 K
TRP-PC TC Energy Corp Pref Series 5 13.0828 0.1038 0.8 4.21 K
BN-PR Brookfield Corporation 13.8038 0.1078 0.79 2.33 K
CM Canadian Imperial Bank of Commerce 26.5768 0.2067 0.78 1.78 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 4.8193 253.24 B 0.027 0.56 147
BYDDY BYD Company Limited 12.34 108.04 B 0.17 1.4 5.35 K
MBGAF Mercedes-Benz Group AG 64.7886 51.37 B 2.2159 3.54 39.5 K
LNWO Light & Wonder, Inc. 11.46 6.52 B 0.06 0.53 9.35 M
GAMI GAMCO Investors Inc 35.0062 522.25 M 0.4773 1.38 34.17 K
NTPIF Nam Tai Property Inc. 7.09 259.64 M 0.13 1.87 335.1 K
WEXPF Western Exploration Inc 119.889 22.57 M 2.3251 1.98 28
BRCNF Burcon NutraScience Corp 4.0255 17.13 M 0.3755 10.29 5.88 K
EARI Entertainment Arts Research Inc 4.40 820.93 K 0.20 4.76 20
GRCU Green Cures & Botanical Distribution Inc 4.303 722.67 K 0.624 16.96 238.12 K
MJLB Ultrack Systems Inc 12.87 424.93 K 2.87 28.7 960
BLSP Blue Sphere Corporation 19.50 360.99 K 0.26 1.35 74.1 K
ERFB ERF Wireless Inc 1900.00 84.13 K 200.00 11.76 58.18 K
USRM U.S. Stem Cell Inc 32.00 64.15 K 2.00 6.67 912
AXPWQ Axion Power International Inc 101500.00 9.6 K 9100.00 9.85 1
CBRI CMTSU Liquidation Inc 4.45 8.16 K 0.09 2.06 74.76 K
CGIP Celadon Group Inc 23.1638 5.66 K 0.5389 2.38 61.13 K
CBKCQ Christopher & Banks Corporation 6.44 3.86 K 0.05 0.78 113.87 K
EVKG Ever-Glory International Group Inc. 7.30 2.92 K 0.25 3.55 14.1 K
SIMPQ Simply Inc 710.00 1.55 K 12.50 1.79 455
DOMR Dominion Resources Black Warrior Trust 6.3303 785 0.0975 1.56 32.94 K
PRXIQ Premier Exhibitions Inc 8.30 491 0.50 6.41 6.1 K
VRCI Verde Science Inc 22.40 3.36 17.65 848.54 K
PZOO Pazoo Inc 1125.00 135.00 13.64 13
FUTL FutureLand Corp 6752.00 352.00 5.5 298
TREVQ Trevali Mining Corporation 9.40 0.20 2.17 222
ZVOI Zovio Inc 15.19 0.11 0.73 129.47 K
PTRC Petro River Oil Corp 12.10 0.08 0.67 709

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 47.25 84.47 M 5.25 12.5 527
PGP Power Group Projects Corp 10.00 2.00 25 25
RAGE Renegade Gold Inc. 66.00 12.00 22.22 795
BZ Benz Mining Corp 4.50 0.75 20 2 K
AEMC Alaska Energy Metals Corporation 9.00 1.00 12.5 348
ENA Enablence Technologies Inc 10.80 1.20 12.5 1.67 K
EGR EGR Exploration Ltd. 6.30 0.60 10.53 58
VRB Vanadiumcorp Resource Inc 5.50 0.50 10 300
KIP Kiplin Metals Inc 45.90 4.05 9.68 3.83 K
LTV Leonovus Inc 13.80 1.20 9.52 3.44 K
NCP Nickel Creek Platinum Corp. 76.00 6.00 8.57 210
GIP Green Impact Partners Inc 130.00 10.00 8.33 185
KRY Koryx Copper Inc. 5.10 0.30 6.25 2.26 K
CWV Crown Point Energy Inc 5.6147 0.3051 5.75 16.53 K
XIM Ximen Mining Corp 29.75 1.25 4.39 38.27 K
PUMA Puma Exploration Inc 24.00 1.00 4.35 12.7 K
MVI-H Monitor Ventures Inc 10.75 0.375 3.61 4.74 K
TNX TenX Protocols Inc. 204.0755 6.30 3.19 0
BCF Builders Capital Mortgage Corp 3.4173 0.1036 3.13 100
CAMB Cambria Gold Mines Inc. 48.00 1.00 2.13 21.1 K
UCU Ucore Rare Metals Inc 3.45 0.05 1.47 94.76 K
CTA Centaurus Energy Inc 370.00 5.00 1.37 656
GBU Gabriel Resources Ltd 9.20 0.10 1.1 558.23 K
OGW Ongwe Minerals Inc. 22.56 0.16 0.71 5.1 K
© 2026 - CastFwd Corp.