Gainers for 21 April 2014 from 00:00:00 until 23:59:59
Gainers for 21 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.1829 | 64.04 B | 0.2283 | 0.63 | 397.9 K |
| LNG | Cheniere Energy | 54.3776 | 54.19 B | 1.5482 | 2.93 | 3.43 M |
| GSAT | Globalstar | 40.05 | 10.12 B | 1.65 | 4.3 | 251.09 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.0385 | 4.22 B | 0.2146 | 1.98 | 2.94 K |
| PRK | Park National Corp | 47.031 | 3.85 B | 0.3263 | 0.7 | 54.8 K |
| NHC | National Healthcare Corp | 38.5744 | 3.57 B | 0.25 | 0.65 | 6 K |
| UUUU | Energy Fuels Inc | 8.88 | 2.68 B | 0.76 | 9.36 | 61.25 K |
| NOG | Northern Oil and Gas | 122.96 | 2.29 B | 0.9713 | 0.8 | 79.3 K |
| OGCP | Empire State Realty Op LP Se | 10.0715 | 1.52 B | 0.1098 | 1.1 | 12.97 K |
| REPX | Riley Exploration Permian Inc | 48.2702 | 728.12 M | 0.656 | 1.38 | 252 |
| BHB | Bar Harbor Bankshares | 10.895 | 664.83 M | 0.1431 | 1.33 | 20.7 K |
| RLGT | Radiant Logistics | 3.33 | 399.94 M | 0.05 | 1.52 | 79.55 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.4728 | 397.15 M | 0.0299 | 0.55 | 89.5 K |
| REI | Ring Energy Inc | 18.85 | 307.16 M | 0.24 | 1.29 | 115.1 K |
| BKTI | Bk Technologies Inc | 12.6373 | 295.34 M | 0.0798 | 0.64 | 2.34 K |
| FRD | Friedman Industries Inc | 7.4905 | 244.07 M | 0.0881 | 1.19 | 17.9 K |
| GENC | Gencor Industries IN | 7.06 | 212.39 M | 0.2133 | 3.12 | 12.83 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5207 | 163.76 M | 0.0249 | 0.71 | 14.1 K |
| PLG | Platinum Group Metals Ltd | 102.00 | 158.53 M | 2.00 | 2 | 1.23 K |
| PED | Pedevco Corp | 400.00 | 143.92 M | 10.00 | 2.56 | 112 |
| INTT | Intest Corp | 3.99 | 143.49 M | 0.04 | 1.01 | 5.87 K |
| STXS | Stereotaxis Inc | 3.89 | 129.99 M | 0.29 | 8.06 | 346.26 K |
| WYY | Widepoint Corp | 14.90 | 97.39 M | 0.60 | 4.2 | 49.69 K |
| MHH | Mastech Holdings Inc | 8.095 | 95.39 M | 0.93 | 12.98 | 61.46 K |
| OPHC | Optimumbank Hlds | 13.10 | 88.21 M | 0.20 | 1.55 | 475 |
| BDL | Flanigan's Enterprises | 12.2934 | 70.61 M | 0.2495 | 2.07 | 1.51 K |
| CVU | CPI Aerostructures | 13.96 | 63.14 M | 0.27 | 1.97 | 19.93 K |
| CTM | Castellum Inc | 1183.4999 | 62.86 M | 283.4999 | 31.5 | 1 |
| DXR | Daxor Corp | 8.1801 | 61.48 M | 0.1655 | 2.06 | 4.9 K |
| CPHI | China Pharma Holdings | 44.00 | 48.7 M | 2.80 | 6.8 | 243 |
| AGIG | AGIG | 60.00 | 40.5 M | 2.50 | 4.35 | 1.54 K |
| BCHT | Birchtech Corp. | 7.35 | 36.3 M | 0.20 | 2.8 | 860 |
| TOON | Kartoon Studios Inc | 97.50 | 33.96 M | 1.50 | 1.56 | 187 |
| SDEV | Stablecoin Development Corporation | 108303.4922 | 30.64 M | 2024.3594 | 1.9 | 1 |
| CKX | Ckx Lands | 14.1969 | 22.17 M | 0.073 | 0.52 | 272 |
| CVM | Cel-Sci Corp | 967.50 | 19.92 M | 15.00 | 1.57 | 572 |
| MXC | Mexco Energy Corp | 7.6074 | 17.51 M | 0.3973 | 5.51 | 2 K |
| INUV | Inuvo Inc | 6.90 | 13.8 M | 0.20 | 2.99 | 34.1 K |
| AIRI | Air Industries Group Inc | 90.1043 | 13.15 M | 0.456 | 0.51 | 2.47 K |
| TOVX | Theriva Biologics Inc | 25200.00 | 10.09 M | 3150.00 | 14.29 | 137 |
| AWX | Avalon Holdings Corp | 4.94 | 9.91 M | 0.08 | 1.65 | 8.9 K |
| REED | Reed's, Inc. | 1573.3419 | 9.88 M | 11.5262 | 0.74 | 129 |
| CANF | Can-Fite Biopharma Ltd ADR | 16319.9824 | 6.86 M | 389.9971 | 2.45 | 2 |
| DSS | Document Security Systems | 2658.9348 | 4.92 M | 124.6377 | 4.92 | 40 |
| SCPX | Scorpius Holdings Inc | 81937.6563 | 24.46 K | 5112.4688 | 6.65 | 1 |
| LODE | Comstock Mining Inc | 425.00 | 2.50 | 0.59 | 234 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 4.20 | 0.28 | 7.14 | 22 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7686.1899 | 5.94 T | 51.77 | 0.68 | 11.43 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.5587 | 4.97 T | 0.1942 | 1.19 | 182.55 M |
| AMZN | Amazon.com Inc | 16.5435 | 2.44 T | 0.298 | 1.83 | 60.01 M |
| AVGO | Broadcom Inc. | 4.6777 | 1.76 T | 0.0755 | 1.64 | 12.56 M |
| META | Meta Platforms Inc | 60.7632 | 1.49 T | 2.2821 | 3.9 | 60.36 M |
| TSLA | Tesla Inc | 13.6253 | 1.12 T | 0.4173 | 3.16 | 79 M |
| MU | Micron Technology | 24.6943 | 833.4 B | 1.3752 | 5.9 | 45.43 M |
| AMD | Advanced Micro Devices | 4.12 | 700.44 B | 0.43 | 11.65 | 102.65 M |
| CSCO | Cisco Systems Inc | 16.2533 | 443.33 B | 0.132 | 0.82 | 38.8 M |
| COST | Costco Wholesale | 91.0454 | 431.96 B | 0.4788 | 0.53 | 1.83 M |
| AMAT | Applied Materials | 16.4375 | 346.52 B | 0.1288 | 0.79 | 10.51 M |
| NFLX | Netflix Inc | 4.9784 | 310.04 B | 0.0393 | 0.8 | 478.93 M |
| AZN | Astrazeneca Plc ADR | 43.8554 | 268.76 B | 3.5605 | 8.84 | 11.38 M |
| TXN | Texas Instruments | 33.0503 | 246.91 B | 0.2007 | 0.61 | 3 M |
| LIN | Linde Plc | 106.7595 | 236.34 B | 0.8275 | 0.78 | 1.21 M |
| AMGN | Amgen Inc | 83.4512 | 209.21 B | 1.1125 | 1.35 | 2.66 M |
| VZ | Verizon Communications Inc | 25.7098 | 197.17 B | 0.2036 | 0.8 | 13.28 M |
| GILD | Gilead Sciences Inc | 49.4633 | 164.79 B | 1.1053 | 2.29 | 17.97 M |
| WDC | Western Digital Cp | 57.3202 | 159.26 B | 0.7518 | 1.33 | 1.79 M |
| BKNG | Booking Holdings Inc | 47.9459 | 155.98 B | 0.4979 | 1.05 | 14.3 M |
| MRVL | Marvell Technology Inc | 14.0362 | 142.94 B | 0.1688 | 1.22 | 3.57 M |
| VRTX | Vertex Pharmaceutic | 65.47 | 122.67 B | 1.30 | 2.03 | 1.1 M |
| FTNT | Fortinet Inc | 4.36 | 112.26 B | 0.032 | 0.74 | 6.93 M |
| EQIX | Equinix Inc | 133.2721 | 99.42 B | 0.9905 | 0.75 | 651.5 K |
| CMCSA | Comcast Corporation | 17.5784 | 87.91 B | 0.2748 | 1.59 | 33.83 M |
| NTES | Netease Inc ADR | 11.9984 | 83.05 B | 0.4618 | 4 | 3.9 M |
| ORLY | O'Reilly Automotive | 9.864 | 75.11 B | 0.1013 | 1.04 | 10.46 M |
| REGN | Regeneron Pharmaceuticals | 299.9735 | 72.91 B | 5.2247 | 1.77 | 452.7 K |
| PCAR | Paccar Inc | 28.3027 | 70.45 B | 0.219 | 0.78 | 1.5 M |
| MPWR | Monolithic Power Sys | 32.8059 | 61.35 B | 0.3042 | 0.94 | 249.9 K |
| NXPI | Nxp Semiconductors | 53.1234 | 60.84 B | 1.6709 | 3.25 | 3.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.0336 | 58.25 B | 1.0122 | 2.81 | 6.76 M |
| GRMN | Garmin Ltd | 39.5978 | 56.86 B | 0.2382 | 0.61 | 997.2 K |
| FANG | Diamondback Energy | 57.283 | 56.02 B | 0.9071 | 1.61 | 982.4 K |
| NDAQ | Nasdaq Inc | 9.7605 | 54.04 B | 0.1293 | 1.34 | 4.62 M |
| EA | Electronic Arts Inc | 27.1791 | 52.38 B | 0.3982 | 1.49 | 2.57 M |
| ODFL | Old Dominion Freight Line Inc | 17.8156 | 46.33 B | 0.1723 | 0.98 | 1.7 M |
| ROP | Roper Industries | 122.4981 | 41.18 B | 0.9697 | 0.8 | 384.33 K |
| UAL | United Airlines Holdings Inc | 43.78 | 38.76 B | 0.23 | 0.53 | 3.54 M |
| MCHP | Microchip Technology | 18.4725 | 38.69 B | 0.1048 | 0.57 | 1.98 M |
| ALNY | Alnylam Pharmaceuticals | 55.73 | 38.27 B | 1.87 | 3.47 | 377.8 K |
| STLD | Steel Dynamics Inc | 14.133 | 36.39 B | 0.1783 | 1.28 | 3.27 M |
| BIDU | Baidu Inc ADR | 160.11 | 35.82 B | 4.31 | 2.77 | 3.02 M |
| NTRS | Northern Trust Corp | 43.8738 | 32.87 B | 0.3808 | 0.88 | 1.35 M |
| BIIB | Biogen Inc | 297.98 | 30.89 B | 7.44 | 2.56 | 984.4 K |
| RYAAY | Ryanair Hlds Plc ADR | 21.0524 | 30.11 B | 0.1899 | 0.91 | 372.83 K |
| ILMN | Illumina Inc | 137.3638 | 29.48 B | 5.6031 | 4.25 | 1.61 M |
| JBHT | J B Hunt Transport | 68.1507 | 26.04 B | 0.5175 | 0.77 | 681.9 K |
| INCY | Incyte Corp | 47.45 | 25.39 B | 2.91 | 6.53 | 2.67 M |
| FWONA | Liberty Media F1 Series A | 22.5646 | 23.43 B | 0.2522 | 1.13 | 2.51 M |
| CHTR | Charter Communications | 123.61 | 22.75 B | 5.78 | 4.91 | 1.31 M |
| INSM | Insmed Inc | 14.45 | 22.35 B | 1.04 | 7.76 | 1.44 M |
| TSEM | Tower Semiconductor | 8.68 | 22.35 B | 0.14 | 1.64 | 123.7 K |
| EXPD | Expeditors Intl | 34.7476 | 22.25 B | 0.488 | 1.42 | 1.58 M |
| ULTA | Ulta Beauty Inc | 89.59 | 21.84 B | 1.80 | 2.05 | 1 M |
| FSLR | First Solar Inc | 69.21 | 21.41 B | 1.89 | 2.81 | 2.41 M |
| VTRS | Viatris Inc | 39.1627 | 20.75 B | 1.1347 | 2.98 | 3.6 M |
| CHRW | C.H. Robinson Ww | 43.1168 | 20.48 B | 0.2193 | 0.51 | 1 M |
| SBAC | SBA Communications | 84.3287 | 19.76 B | 0.688 | 0.82 | 1.05 M |
| NBIX | Neurocrine Bioscienc | 14.17 | 18.18 B | 0.72 | 5.35 | 465.5 K |
| EWBC | East West Bancorp | 27.6827 | 17.85 B | 0.1378 | 0.5 | 890.39 K |
| NWS | News Cp Cl B | 14.6265 | 17.76 B | 0.1668 | 1.15 | 516.31 K |
| GMAB | Genmab A/S ADR | 3.638 | 17.51 B | 0.108 | 3.06 | 7 K |
| ENTG | Entegris Inc | 11.3028 | 16.3 B | 0.0622 | 0.55 | 239.62 K |
| CG | The Carlyle Group | 17.8805 | 16.09 B | 0.284 | 1.61 | 572.86 K |
| JAZZ | Jazz Pharma Plc | 138.33 | 16.08 B | 2.17 | 1.59 | 556.8 K |
| CHKP | Check Point Software | 67.94 | 14.53 B | 0.98 | 1.46 | 898.66 K |
| EXEL | Exelixis Inc | 3.35 | 13.91 B | 0.06 | 1.82 | 3.39 M |
| ICLR | Icon Plc | 44.08 | 13.64 B | 0.44 | 1.01 | 181.6 K |
| ZBRA | Zebra Technologies | 64.34 | 13.48 B | 0.82 | 1.29 | 1.18 M |
| HAS | Hasbro Inc | 37.6805 | 13.47 B | 0.7108 | 1.92 | 1.56 M |
| APA | Apa Corp | 64.7732 | 12.97 B | 0.5209 | 0.81 | 3.19 M |
| COKE | Coca Cola Bot Cons | 7.4401 | 12.81 B | 0.0495 | 0.67 | 225.92 K |
| MDGL | Madrigal Pharmaceuticals Inc | 140.35 | 12.61 B | 1.40 | 1.01 | 54.31 K |
| AGNC | Agnc Investment Corp | 5.0572 | 12.51 B | 0.0572 | 1.14 | 2.75 M |
| CSGP | Costar Group Inc | 17.197 | 12.18 B | 0.637 | 3.85 | 3.95 M |
| ARWR | Arrowhead Pharma | 13.14 | 12.14 B | 0.37 | 2.9 | 1.31 M |
| BMRN | Biomarin Pharmaceuticals | 61.34 | 11.86 B | 0.45 | 0.74 | 1.28 M |
| SIRI | Sirius XM Holdings | 25.8093 | 10.97 B | 0.4045 | 1.59 | 3.41 M |
| CYTK | Cytokinetics | 10.80 | 10.64 B | 1.28 | 13.45 | 2.59 M |
| ENSG | The Ensign Group IN | 10.2875 | 10.63 B | 0.0627 | 0.61 | 136.38 K |
| TTMI | TTM Technologies | 7.91 | 10.57 B | 0.07 | 0.89 | 337.82 K |
| SAIA | Saia Inc | 38.53 | 10.49 B | 0.55 | 1.45 | 200.84 K |
| IESC | Ies Holdings | 6.45 | 9.89 B | 0.05 | 0.78 | 3.98 K |
| HALO | Halozyme Therapeutic | 7.69 | 9.88 B | 0.12 | 1.59 | 1.26 M |
| AAL | American Airlines Group | 33.6276 | 9.81 B | 0.2546 | 0.76 | 7.19 M |
| SWKS | Skyworks Solutions | 29.2316 | 9.2 B | 0.7423 | 2.61 | 3.95 M |
| MTCH | Match Group Inc | 18.2515 | 9.19 B | 0.1241 | 0.68 | 2.86 M |
| IONS | Ionis Pharmaceuticals | 35.06 | 8.93 B | 1.05 | 3.09 | 1.2 M |
| SANM | Sanmina Corp | 17.88 | 8.78 B | 0.32 | 1.82 | 747.59 K |
| KTOS | Kratos Defns | 7.58 | 8.23 B | 0.15 | 2.02 | 468.56 K |
| TGTX | Tg Therapeuticscmn | 5.51 | 8.19 B | 0.24 | 4.55 | 152.5 K |
| ALKS | Alkermes Plc | 45.78 | 8.06 B | 1.66 | 3.76 | 837.6 K |
| ZG | Zillow Grp Inc Cl A | 32.1182 | 7.85 B | 2.2593 | 7.57 | 3.44 M |
| SFM | Sprouts Farmers Mark | 34.26 | 7.44 B | 0.33 | 0.97 | 342.76 K |
| AVAV | Aerovironment Inc | 36.77 | 7.19 B | 0.49 | 1.35 | 209.1 K |
| SLAB | Silicon Labs Inc | 51.06 | 7.14 B | 0.43 | 0.85 | 182.65 K |
| SIMO | Silicon Motion Techn ADR | 12.7441 | 7.11 B | 0.1576 | 1.25 | 240.43 K |
| AAON | Aaon Inc | 11.056 | 6.95 B | 0.1107 | 1.01 | 222.77 K |
| CRUS | Cirrus Logic Inc | 19.22 | 6.76 B | 0.17 | 0.89 | 764.77 K |
| IDCC | Interdigital Inc | 27.7297 | 6.75 B | 0.5581 | 2.05 | 313.01 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 48.6989 | 1.08 T | 0.344 | 0.71 | 3.34 M |
| V | Visa Inc | 48.0282 | 701.23 B | 0.271 | 0.57 | 10.02 M |
| XOM | Exxon Mobil Corporation | 66.6998 | 649.72 B | 0.337 | 0.51 | 8 M |
| JNJ | Johnson & Johnson | 71.7765 | 639.19 B | 0.7465 | 1.05 | 7.03 M |
| ABBV | Abbvie Inc | 30.6021 | 465.2 B | 0.5448 | 1.81 | 4.44 M |
| HD | Home Depot | 58.8836 | 337.29 B | 0.6571 | 1.13 | 6.25 M |
| MRK | Merck & Company | 37.6748 | 321.97 B | 0.5133 | 1.38 | 6.53 M |
| MS | Morgan Stanley | 22.5246 | 320.39 B | 0.1599 | 0.71 | 10.7 M |
| NVS | Novartis Ag ADR | 49.7217 | 303.06 B | 0.4597 | 0.93 | 1.68 M |
| TM | Toyota Motor Corp Ltd | 81.8697 | 251.34 B | 0.4672 | 0.57 | 376.96 K |
| NVO | Novo Nordisk A/S ADR | 37.9399 | 228.39 B | 0.3322 | 0.88 | 1.07 M |
| AXP | American Express Company | 73.2239 | 226.19 B | 0.3801 | 0.52 | 3.76 M |
| IBM | International Business Machines | 113.6306 | 212.83 B | 1.3356 | 1.19 | 5.67 M |
| TJX | TJX Companies | 25.215 | 178.55 B | 0.2929 | 1.18 | 6.27 M |
| UNP | Union Pacific Corp | 73.4515 | 173.48 B | 0.7477 | 1.03 | 4.14 M |
| BX | Blackstone Inc | 16.733 | 158.16 B | 0.2057 | 1.24 | 5.55 M |
| PFE | Pfizer Inc | 17.3492 | 143.34 B | 0.3429 | 2.02 | 31.97 M |
| DHR | Danaher Corp | 30.1339 | 139.07 B | 0.699 | 2.37 | 8.67 M |
| SONY | Sony Group Corp ADR | 3.4293 | 137.06 B | 0.0524 | 1.55 | 6.47 M |
| BTI | British American Tobacco Industries ADR | 27.2476 | 136.25 B | 0.1466 | 0.54 | 182.6 K |
| SYK | Stryker Corp | 69.0476 | 135.04 B | 0.6081 | 0.89 | 2.07 M |
| LMT | Lockheed Martin Corp | 116.5266 | 131.24 B | 0.8947 | 0.77 | 1.3 M |
| BMY | Bristol-Myers Squibb Company | 33.9898 | 128.85 B | 0.7066 | 2.12 | 5.41 M |
| MDT | Medtronic Inc | 43.6432 | 112.06 B | 0.2888 | 0.67 | 3.84 M |
| GSK | Glaxosmithkline Plc ADR | 29.3014 | 106.65 B | 0.3365 | 1.16 | 1.64 M |
| ACN | Accenture Plc | 64.3797 | 105.97 B | 0.6542 | 1.03 | 2.42 M |
| MCK | Mckesson Corp | 157.5699 | 104.03 B | 0.8888 | 0.57 | 741.3 K |
| NEM | Newmont Mining Corp | 19.4503 | 97.51 B | 1.1725 | 6.41 | 16.06 M |
| MMM | 3M Company | 79.4472 | 92.81 B | 0.5101 | 0.65 | 2.13 M |
| KKR | KKR & Co. LP | 16.6879 | 92.57 B | 0.1007 | 0.61 | 1.82 M |
| HCA | Hca Holdings Inc | 45.9075 | 90.55 B | 0.4176 | 0.92 | 1.01 M |
| UPS | United Parcel Service | 64.4596 | 88.88 B | 0.5866 | 0.92 | 2.66 M |
| ICE | Intercontinental Exchange | 34.4437 | 87.25 B | 0.3984 | 1.17 | 2.65 M |
| WMB | Williams Companies | 21.7269 | 85.77 B | 0.1395 | 0.65 | 3.75 M |
| JCI | Johnson Controls Intl | 24.8947 | 85.06 B | 0.164 | 0.66 | 1.69 M |
| EPD | Enterprise Products Partners LP | 16.4819 | 83.66 B | 0.1766 | 1.08 | 1.92 M |
| AMT | American Tower Corp | 62.4123 | 83.52 B | 0.3305 | 0.53 | 1.47 M |
| PSX | Phillips 66 | 53.2353 | 82.92 B | 1.002 | 1.92 | 2.94 M |
| ELV | Elevance Health Inc | 78.2849 | 81.65 B | 0.8667 | 1.12 | 2.63 M |
| CP | Canadian Pacific Railway | 26.8414 | 81.04 B | 0.1369 | 0.51 | 3.83 M |
| CNI | Canadian National Railway | 45.7581 | 78.76 B | 0.3682 | 0.81 | 1.01 M |
| CI | Cigna Corp | 69.3114 | 78.43 B | 0.5996 | 0.87 | 1.32 M |
| EOG | Eog Resources | 75.7456 | 77.73 B | 0.7902 | 1.05 | 2.4 M |
| USB-PH | U.S. Bancorp | 15.2398 | 76.82 B | 0.1046 | 0.69 | 110.14 K |
| NSC | Norfolk Southern Corp | 74.5325 | 75.41 B | 0.4769 | 0.64 | 1.21 M |
| FDX | Fedex Corp | 115.1285 | 73.64 B | 0.6083 | 0.53 | 2.76 M |
| SLB | Schlumberger N.V. | 73.3584 | 73.2 B | 1.362 | 1.89 | 7.01 M |
| APO | Apollo Global Management Llc C | 15.9864 | 69.05 B | 0.6136 | 3.99 | 1.21 M |
| BSX | Boston Scientific Corp | 13.72 | 68.43 B | 0.07 | 0.51 | 9.74 M |
| MPLX | Mplx LP | 20.7686 | 58.64 B | 0.2875 | 1.4 | 53.2 K |
| PSA | Public Storage | 109.0926 | 57.84 B | 0.5544 | 0.51 | 680.13 K |
| TRGP | Targa Resources | 62.2649 | 56.81 B | 1.173 | 1.92 | 241.8 K |
| OKE | Oneok Inc | 29.529 | 56.7 B | 0.3207 | 1.1 | 1.01 M |
| DAL | Delta Air Lines Inc | 29.4559 | 56.67 B | 0.1562 | 0.53 | 8.89 M |
| OXY | Occidental Petroleum Corp | 65.3857 | 55.73 B | 0.5703 | 0.88 | 2.73 M |
| CAH | Cardinal Health | 49.9304 | 53.66 B | 0.3782 | 0.76 | 965.4 K |
| FIX | Comfort Systems USA | 14.1392 | 53.48 B | 0.5036 | 3.69 | 303.09 K |
| AZO | Autozone | 519.40 | 51.3 B | 3.2401 | 0.63 | 132.13 K |
| ROK | Rockwell Automation Inc | 100.8537 | 51.12 B | 0.5764 | 0.57 | 593.2 K |
| CIEN | Ciena Corp | 20.03 | 46.76 B | 0.15 | 0.75 | 2.78 M |
| BDX | Becton Dickinson and Company | 72.5721 | 46.4 B | 0.6168 | 0.86 | 565.2 K |
| HUM | Humana Inc | 95.5366 | 43.87 B | 0.5802 | 0.61 | 2.24 M |
| LYV | Live Nation Entertainment | 20.85 | 42.92 B | 0.27 | 1.31 | 969.04 K |
| IX | Orix Corp ADR | 3.8096 | 42.91 B | 0.088 | 2.36 | 234.5 K |
| MSCI | MSCI Inc | 37.2355 | 42.39 B | 0.1932 | 0.52 | 467.5 K |
| ED | Consolidated Edison Company of New York | 36.5716 | 41.37 B | 0.2252 | 0.62 | 2.05 M |
| IQV | Iqvia Holdings Inc | 50.68 | 41.32 B | 0.46 | 0.92 | 542.77 K |
| SYY | Sysco Corp | 26.4379 | 40.8 B | 0.2327 | 0.89 | 3.36 M |
| CLS | Celestica Inc | 10.88 | 37.76 B | 0.13 | 1.21 | 148.03 K |
| VMC | Vulcan Materials Company | 58.7325 | 36.84 B | 0.4233 | 0.73 | 714.72 K |
| CCJ | Cameco Corp | 20.5471 | 36.83 B | 0.4926 | 2.46 | 1.5 M |
| KR | Kroger Company | 14.9175 | 36.7 B | 0.1435 | 0.97 | 4.79 M |
| IRM | Iron Mountain Inc | 12.4827 | 35.93 B | 0.0824 | 0.66 | 933.98 K |
| TKO | Tko Group Holdings Inc Cl A | 18.8445 | 35.81 B | 0.9538 | 5.33 | 1.93 M |
| CCI | Crown Castle International Corp | 45.8844 | 34.52 B | 0.5095 | 1.12 | 1.92 M |
| MLM | Martin Marietta Materials | 114.9824 | 34.21 B | 1.0796 | 0.95 | 913.43 K |
| BBDO | Banco Bradesco S.A. ADR | 6.6467 | 33.83 B | 0.147 | 2.26 | 1.87 K |
| EXR | Extra Space Storage Inc | 32.3295 | 33.73 B | 0.1929 | 0.6 | 640.8 K |
| EC | Ecopetrol S.A. ADR | 13.5942 | 33.72 B | 0.1393 | 1.04 | 404.4 K |
| EQT | Eqt Corp | 52.4914 | 32.88 B | 0.4325 | 0.83 | 1.72 M |
| ZTS | Zoetis Inc Cl A | 26.243 | 32.67 B | 0.3887 | 1.5 | 4.44 M |
| CNC | Centene Corp | 14.3225 | 30.53 B | 0.4075 | 2.93 | 6.73 M |
| EME | Emcor Group | 43.3924 | 29.95 B | 0.3128 | 0.73 | 253.1 K |
| TDY | Teledyne Technologies Inc | 96.26 | 29.25 B | 0.73 | 0.76 | 68.5 K |
| XYL | Xylem Inc | 30.5959 | 29.03 B | 0.1895 | 0.62 | 606.23 K |
| FTI | Technipfmc Plc | 36.9974 | 28.6 B | 0.3478 | 0.95 | 1.35 M |
| KGC | Kinross Gold Corp | 3.6915 | 27.72 B | 0.027 | 0.74 | 8.48 M |
| EQR | Equity Residential | 32.5997 | 26.6 B | 0.4142 | 1.29 | 3.15 M |
| RF | Regions Financial Corp | 6.8519 | 26.4 B | 0.04 | 0.59 | 12.49 M |
| HAL | Halliburton Company | 50.2343 | 26.06 B | 1.6128 | 3.32 | 13.99 M |
| CW | Curtiss-Wright Corp | 60.4313 | 25.1 B | 0.6485 | 1.08 | 436.12 K |
| KEY | Keycorp | 8.6449 | 23.94 B | 0.0444 | 0.52 | 7.11 M |
| XPO | Xpo Logistics Inc | 9.682 | 23.41 B | 0.0484 | 0.5 | 401.73 K |
| BURL | Burlington Stores Inc | 27.30 | 23.36 B | 0.30 | 1.11 | 166.5 K |
| P | Everpure, Inc. | 28.36 | 23.02 B | 1.34 | 4.96 | 11.58 M |
| STE | Steris Corp | 43.4173 | 22.89 B | 0.279 | 0.65 | 145.7 K |
| MTZ | Mastec Inc | 43.11 | 22.71 B | 1.10 | 2.62 | 574.19 K |
| IP | International Paper Company | 34.9239 | 22.58 B | 0.3273 | 0.95 | 2.7 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 73.3643 | 22.49 B | 0.5246 | 0.72 | 36.5 K |
| PKG | Packaging Corp of America | 48.0045 | 22.22 B | 0.7389 | 1.56 | 912.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 34.0692 | 3.8741 | 12.83 | 6 | |
| EFR | Energy Fuels Inc | 9.77 | 0.92 | 10.4 | 52 K | |
| WEED | Canopy Growth Corp | 36.90 | 3.40 | 10.15 | 277.05 K | |
| YGR | Yangarra Resources Ltd | 3.60 | 0.30 | 9.09 | 882.93 K | |
| FLNT | Flint Corp | 25.60 | 2.00 | 8.47 | 1.09 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.18 | 0.55 | 7.21 | 147 K | |
| BLDP | Ballard Power Systems Inc | 4.43 | 0.29 | 7 | 1.62 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1898 | 0.1757 | 5.83 | 168.99 K | |
| OGC | Oceanagold Corp | 6.6936 | 0.3567 | 5.63 | 326.2 K | |
| E | Enterprise Group Inc | 3.30 | 0.15 | 4.76 | 496.6 K | |
| SDE | Spartan Delta Corp | 79.8317 | 3.471 | 4.55 | 141 | |
| CEU | Ces Energy Solutions Corp | 8.1517 | 0.3079 | 3.93 | 552.9 K | |
| CFW | Calfrac Well Services Ltd | 950.50 | 35.50 | 3.88 | 8.1 K | |
| ELF | E-L Financial | 4.6051 | 0.1692 | 3.81 | 336 | |
| TC | Tucows Inc | 16.54 | 0.60 | 3.76 | 1 K | |
| CGO | Cogeco Inc Sv | 38.8403 | 1.2229 | 3.25 | 1.15 K | |
| BHC | Bausch Health Companies Inc | 138.76 | 4.31 | 3.21 | 318.58 K | |
| TCW | Trican Well | 9.8166 | 0.3011 | 3.16 | 788.48 K | |
| BU | Burcon Nutrascience Corp | 75.7651 | 2.316 | 3.15 | 345 | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6723 | 0.1678 | 3.05 | 44.28 K | |
| INC-UN | Income Financial Trust | 3.6089 | 0.105 | 3 | 12.41 K | |
| DXT | Dexterra Group Inc | 22.1627 | 0.5962 | 2.76 | 28.34 K | |
| MSCL | Satellos Bioscience Inc | 96.00 | 2.40 | 2.56 | 1.13 K | |
| TGO | Terago Inc | 4.45 | 0.11 | 2.53 | 10.1 K | |
| CCO | Cameco Corp | 22.6268 | 0.5452 | 2.47 | 638.23 K | |
| VNP | 5N Plus Inc | 4.79 | 0.11 | 2.35 | 219.9 K | |
| SEA | Seabridge Gold Inc | 6.3649 | 0.1457 | 2.34 | 9.04 K | |
| TOT | Total Energy Services Inc | 16.7409 | 0.3646 | 2.23 | 9.67 K | |
| BDT | Bird Construction Inc | 7.6053 | 0.1637 | 2.2 | 60.7 K | |
| SGY | Surge Energy Inc | 31.9267 | 0.6642 | 2.12 | 345.4 K | |
| MATR | Mattr Corp | 40.5879 | 0.8282 | 2.08 | 64.56 K | |
| CSU | Constellation Software Inc | 226.085 | 4.5886 | 2.07 | 11.14 K | |
| ACX | Act Energy Technologies Ltd | 10.7289 | 0.2174 | 2.07 | 28.58 K | |
| PHX | Phx Energy Services Corp | 7.9691 | 0.1569 | 2.01 | 219.13 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | 0.075 | 1.89 | 67 | |
| APS | Aptose Biosciences Inc | 97.20 | 1.80 | 1.89 | 265.79 K | |
| WCP | Whitecap Resources Inc | 7.2418 | 0.1313 | 1.85 | 1.96 M | |
| PTM | Platinum Group Metals Ltd | 113.00 | 2.00 | 1.8 | 448 | |
| AC | Air Canada | 7.43 | 0.13 | 1.78 | 1.46 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2012 | 0.0558 | 1.77 | 3.8 K | |
| GSY | Goeasy Ltd | 12.8506 | 0.2216 | 1.75 | 35.37 K | |
| TXG | Torex Gold Resources Inc | 11.6498 | 0.1991 | 1.74 | 1.69 M | |
| GEI | Gibson Energy Inc | 12.8782 | 0.211 | 1.67 | 328.78 K | |
| MFI | Maple Leaf Foods | 11.0938 | 0.1782 | 1.63 | 54.73 K | |
| CDR | Condor Energies Inc | 3.15 | 0.05 | 1.61 | 6.82 K | |
| AKT-A | AKITA Drilling Ltd | 13.0828 | 0.2047 | 1.59 | 1.25 K | |
| MTL | Mullen Group Ltd | 16.7716 | 0.2581 | 1.56 | 126.1 K | |
| BYL | Baylin Technologies Inc | 4.05 | 0.06 | 1.5 | 13.4 K | |
| POU | Paramount Resources Ltd | 22.8022 | 0.337 | 1.5 | 224.1 K | |
| TCL-B | Transcontinental Inc | 8.7937 | 0.1245 | 1.44 | 407 | |
| PD | Precision Drilling Corp | 284.40 | 3.80 | 1.35 | 775.23 K | |
| CHR | Chorus Aviation Inc | 21.3272 | 0.2829 | 1.34 | 165.24 K | |
| TVE | Tamarack Valley Energy Ltd | 5.3274 | 0.0694 | 1.32 | 303.42 K | |
| OLY | Olympia Financial Group Inc | 17.3127 | 0.2212 | 1.29 | 100 | |
| BCE-PZ | Bce Inc Pref Z | 10.0897 | 0.1267 | 1.27 | 447 | |
| DOO | Brp Inc | 27.8084 | 0.344 | 1.25 | 64.1 K | |
| VCM | Vecima Networks Inc | 4.5685 | 0.0561 | 1.24 | 35.1 K | |
| VLN | Velan Inc Sv | 13.5142 | 0.1616 | 1.21 | 100 | |
| WRG | Western Energy Services Corp | 1306.80 | 15.6001 | 1.21 | 1.67 K | |
| MRD | Melcor Dev | 13.5316 | 0.1594 | 1.19 | 4.42 K | |
| CLS | Celestica Inc Sv | 11.98 | 0.14 | 1.18 | 77.8 K | |
| DR | Medical Facilities Corp | 9.9028 | 0.1143 | 1.17 | 46.02 K | |
| RIC | Richmont Mines | 7.282 | 0.0837 | 1.16 | 10.95 K | |
| BDI | Black Diamond Group Ltd | 26.3806 | 0.2866 | 1.1 | 30.69 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.9088 | 0.1146 | 1.06 | 6.1 K | |
| MDI | Major Drilling Grp | 8.40 | 0.088 | 1.06 | 45.08 K | |
| MG | Magna International Inc | 35.6133 | 0.3621 | 1.03 | 402.37 K | |
| SES | Secure Energy Services Inc | 13.7409 | 0.1396 | 1.03 | 149.27 K | |
| CCL-B | CCL Industries Inc | 17.1302 | 0.1671 | 0.99 | 72.83 K | |
| NFI | Nfi Group Inc. | 8.4705 | 0.0817 | 0.97 | 34 K | |
| TOU | Tourmaline Oil Corp | 35.4872 | 0.3359 | 0.96 | 382.4 K | |
| ET | Evertz Technologies Ltd | 4.4348 | 0.0407 | 0.93 | 6.7 K | |
| EFX | Enerflex Ltd | 14.2432 | 0.1266 | 0.9 | 28.8 K | |
| ELVA | Electrovaya Inc | 5.70 | 0.05 | 0.88 | 1.9 K | |
| AI | Atrium Mortgage Investment Corp | 4.6708 | 0.0409 | 0.88 | 10.7 K | |
| PWF-PH | Power Financial Corp Pref H | 12.623 | 0.1088 | 0.87 | 5.8 K | |
| CNR | Canadian National Railway Co. | 50.4217 | 0.4244 | 0.85 | 1.29 M | |
| ARX | Arc Resources Ltd | 20.2413 | 0.1642 | 0.82 | 788.7 K | |
| EMA-PA | Emera Inc Pref A | 12.6648 | 0.1005 | 0.8 | 626 | |
| TCL-A | Transcontinental Inc | 8.8599 | 0.0698 | 0.79 | 76.2 K | |
| AIM | Aimia Inc | 16.1892 | 0.1264 | 0.79 | 83.6 K | |
| IMO | Imperial Oil | 40.1137 | 0.3062 | 0.77 | 493.48 K | |
| CIU-PA | CU Inc Pref A | 11.4168 | 0.0871 | 0.77 | 800 | |
| ADW-A | Andrew Peller Limited | 3.1684 | 0.0228 | 0.72 | 2.13 K | |
| K | Kinross Gold Corp | 4.0414 | 0.027 | 0.67 | 1.13 M | |
| TVA-B | TVA Group Inc | 8.99 | 0.06 | 0.67 | 603 | |
| BCE-PJ | Bce Inc Pref J | 10.9095 | 0.0701 | 0.65 | 1.1 K | |
| III | Imperial Metals Corp | 14.71 | 0.09 | 0.62 | 37.63 K | |
| CAS | Cascades Inc | 4.6318 | 0.0279 | 0.61 | 109.58 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.5905 | 0.0276 | 0.6 | 11.12 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.2776 | 0.0307 | 0.59 | 9.81 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.3295 | 0.0715 | 0.58 | 900 | |
| BIR | Birchcliff Energy Ltd | 7.9564 | 0.045 | 0.57 | 499.1 K | |
| DII-B | Dorel Industries Inc | 12.4489 | 0.0704 | 0.57 | 274.88 K | |
| HBM | Hudbay Minerals Inc | 8.6836 | 0.0484 | 0.56 | 183 K | |
| MID-UN | MINT Income Fund | 4.39 | 0.0244 | 0.56 | 24.23 K | |
| BLX | Boralex Inc | 7.8596 | 0.0427 | 0.55 | 14.44 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.8023 | 0.0635 | 0.54 | 20.54 K | |
| CAE | Cae Inc | 13.529 | 0.0724 | 0.54 | 306.4 K | |
| BYD | Boyd Group Services Inc | 35.1254 | 0.1875 | 0.54 | 13.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 35.4289 | 522.25 M | 0.4227 | 1.21 | 33.61 K |
| ACRG | American Clean Resources Group Inc. | 89.00 | 77.56 M | 9.00 | 11.25 | 5.2 K |
| WEXPF | Western Exploration Inc | 123.522 | 22.57 M | 3.633 | 3.03 | 106 |
| TWOH | Two Hands Corporation | 500000.00 | 7.71 M | 100000.00 | 25 | 0 |
| MDCN | Medican Enterprises Inc | 29.50 | 4.65 M | 0.20 | 0.68 | 1.93 K |
| SEII | Sharing Economy International Inc | 1096.00 | 855.22 K | 12.00 | 1.11 | 107 |
| MJLB | Ultrack Systems Inc | 18.50 | 424.93 K | 5.63 | 43.75 | 3.2 K |
| PCHK | Pacific Conquest Holdings Inc | 200.00 | 120.05 K | 10.00 | 5.26 | 0 |
| AMBS | Amarantus BioScience Holdings Inc | 10.74 | 63.04 K | 0.285 | 2.73 | 20.82 K |
| LOTE | Lot78 Inc | 7.8383 | 17.28 K | 0.6876 | 9.62 | 1.81 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.06 | 14.07 K | 0.14 | 4.79 | 201.14 K |
| CGIP | Celadon Group Inc | 23.4774 | 5.66 K | 0.3136 | 1.35 | 107.12 K |
| STTO | SITO Mobile Ltd. | 4.70 | 5.13 K | 0.25 | 5.62 | 1.5 K |
| CBDX | Curative Biosciences Inc | 5.00 | 3.16 K | 0.10 | 2.04 | 6.25 K |
| EVKG | Ever-Glory International Group Inc. | 7.36 | 2.92 K | 0.06 | 0.82 | 6 K |
| EMWPF | Eros Media World Plc | 332.20 | 1.9 K | 9.20 | 2.85 | 3.54 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.4899 | 785 | 0.1596 | 2.52 | 33.07 K |
| RTNB | root9B Holdings Inc | 8.70 | 610 | 0.285 | 3.39 | 5.73 K |
| SPDC | Speed Commerce Inc | 52.80 | 603 | 0.96 | 1.85 | 5.66 K |
| PRXIQ | Premier Exhibitions Inc | 8.39 | 491 | 0.09 | 1.08 | 7.64 K |
| PEHD | Perigee Holdings Inc. | 32.00 | 130 | 3.88 | 13.8 | 24 |
| MRNJ | Metatron Inc | 2885.8904 | 545.9792 | 23.33 | 0 | |
| ESINQ | ITT Educational Services Inc | 27.55 | 0.97 | 3.65 | 294.44 K | |
| ZVOI | Zovio Inc | 15.42 | 0.23 | 1.51 | 325.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 52.50 | 84.47 M | 5.25 | 11.11 | 27 |
| FAN | Gaming Nation Inc | 12.60 | 12.545 | 22809.09 | 0 | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 5.445 | 9900 | 433 | |
| IDL | Imaging Dynamics Company Ltd | 3.50 | 3.46 | 8650 | 22 | |
| OKAI | EvokAI Creative Labs Inc. | 3.8095 | 1.2698 | 50 | 236 | |
| ZKL-H | China Keli Electric Company Ltd | 20.00 | 3.00 | 17.65 | 502 | |
| IFOS | Itafos Inc | 52.058 | 7.4369 | 16.67 | 3.58 K | |
| NVX | NV Gold Corporation | 7.00 | 0.75 | 12 | 72 | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | 4.50 | 11.11 | 1.1 K | |
| WEB | Westbridge Energy Corporation | 10.5222 | 1.0183 | 10.71 | 188 | |
| NFD-A | Northfield Capital Corporation | 5.00 | 0.40 | 8.7 | 500 | |
| JUN-A | Juno International Corporation | 5.00 | 0.40 | 8.7 | 500 | |
| OGW | Ongwe Minerals Inc. | 24.48 | 1.92 | 8.51 | 1.35 K | |
| LMR | Lomiko Metals Inc | 6.50 | 0.50 | 8.33 | 1 K | |
| BKM | Pacific Booker Minerals Inc | 5.74 | 0.42 | 7.89 | 1.96 K | |
| CDB | Cordoba Minerals Corp | 14.28 | 1.02 | 7.69 | 2.06 K | |
| NEXM | NexMetals Mining Corp. | 75.00 | 5.00 | 7.14 | 203 | |
| WEX | Western Exploration Inc | 190.00 | 12.50 | 7.04 | 122 | |
| MXL-H | MX Gold Corp | 3.40 | 0.20 | 6.25 | 2.25 K | |
| ABM | Athabasca Minerals Inc | 5.10 | 0.30 | 6.25 | 1 K | |
| FMS | Focus Graphite Inc | 5.60 | 0.30 | 5.66 | 10.76 K | |
| SKRR | SKRR Exploration Inc | 117.0002 | 4.50 | 4 | 40 | |
| RET-A | Reitmans (Canada) Limited | 5.2213 | 0.1772 | 3.51 | 89.94 K | |
| GBU | Gabriel Resources Ltd | 9.50 | 0.30 | 3.26 | 93.18 K | |
| FP | FP Newspapers Inc | 4.2837 | 0.1236 | 2.97 | 13.32 K | |
| SRC | Stakeholder Gold Corp | 16.00 | 0.40 | 2.56 | 314 | |
| TIE | Coloured Ties Capital Inc. | 8.4765 | 0.1941 | 2.34 | 20 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.60 | 0.10 | 2.22 | 220 | |
| UCU | Ucore Rare Metals Inc | 3.50 | 0.05 | 1.45 | 272.35 K |