Gainers for 7 August 2014 from 00:00:00 until 23:59:59
Gainers for 7 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.84 | 2.74 B | 0.10 | 2.67 | 1.37 M | 5.25 M |
| CQP | Cheniere Energy Partners LP | 15.3816 | 29.15 B | 0.2468 | 1.63 | 150.32 K | 2.31 M |
| REI | Ring Energy Inc | 18.20 | 294.41 M | 0.56 | 3.17 | 124.7 K | 2.27 M |
| CMT | Core Molding Technologies Inc | 13.4022 | 193.6 M | 0.722 | 5.69 | 65.6 K | 879.18 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7922 | 240 M | 0.0265 | 0.56 | 77.2 K | 369.96 K |
| RLGT | Radiant Logistics | 3.13 | 444.9 M | 0.02 | 0.64 | 68.9 K | 215.65 K |
| WWR | Westwater Resources | 1590.00 | 52.44 M | 24.00 | 1.53 | 122 | 193.98 K |
| CIX | Compx International Inc | 6.1306 | 543.45 M | 0.2911 | 4.99 | 20.45 K | 125.35 K |
| SIF | Sifco Industries | 28.1943 | 124.73 M | 0.6263 | 2.27 | 2.2 K | 62.03 K |
| LODE | Comstock Mining Inc | 395.00 | 127.01 M | 2.50 | 0.64 | 119 | 47.01 K |
| PED | Pedevco Corp | 350.00 | 177.32 M | 14.00 | 4.17 | 131 | 45.85 K |
| UUU | Universal Security Instruments | 3.4018 | 16.02 M | 0.0337 | 1 | 11.9 K | 40.48 K |
| ITP | IT Tech Packaging Inc | 21.90 | 1 M | 0.20 | 0.92 | 1.31 K | 28.71 K |
| BDL | Flanigan's Enterprises | 12.302 | 121.04 M | 0.2409 | 2 | 1.54 K | 18.91 K |
| CMCL | Caledonia Mining Cp | 3.1523 | 405.07 M | 0.0301 | 0.96 | 4.92 K | 15.49 K |
| ACCS | Access Newswire Inc | 8.5613 | 12.8 M | 0.0853 | 1.01 | 1.7 K | 14.59 K |
| TOON | Kartoon Studios Inc | 67.80 | 30.62 M | 1.80 | 2.73 | 213 | 14.44 K |
| CPHI | China Pharma Holdings | 32.70 | 23.7 M | 1.00 | 3.15 | 393 | 12.85 K |
| BESS | Bimergen Energy Corporation | 49.00 | 29.38 M | 2.80 | 6.06 | 151 | 7.4 K |
| CKX | Ckx Lands | 15.9551 | 36.89 M | 0.8782 | 5.82 | 418 | 6.67 K |
| GRF | Eagle Capital Growth Fund | 3.8902 | 39.88 M | 0.0303 | 0.78 | 1.6 K | 6.22 K |
| AMBO | Ambow Education Holding Ltd ADR | 42.00 | 4.08 M | 3.00 | 7.69 | 81 | 3.4 K |
| AWX | Avalon Holdings Corp | 4.27 | 11 M | 0.04 | 0.95 | 700 | 2.99 K |
| USAS | Americas Silver Corp | 9.00 | 1.02 B | 0.30 | 3.45 | 3 | 27 |
| OGEN | Oragenics Inc | 31500.00 | 1.54 M | 540.00 | 1.74 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 588.869 | 1.45 T | 4.216 | 0.72 | 11.13 M | 6.55 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 59.50 | 2.92 B | 2.58 | 4.53 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 72.6003 | 1.64 T | 0.6946 | 0.97 | 38.14 M | 2.77 B |
| TSLA | Tesla Inc | 16.826 | 1.5 T | 0.2307 | 1.39 | 112.18 M | 1.89 B |
| NFLX | Netflix Inc | 6.4239 | 259.77 B | 0.2768 | 4.5 | 273.35 M | 1.76 B |
| MSFT | Microsoft Corporation | 36.2665 | 3.96 T | 0.4111 | 1.15 | 30.32 M | 1.1 B |
| SSYS | Stratasys Ltd | 113.69 | 577.82 M | 14.78 | 14.94 | 8.22 M | 935.03 M |
| TCOM | Trip.com Group Ltd ADR | 32.8504 | 27.76 B | 2.7716 | 9.21 | 14.26 M | 468.49 M |
| CTSH | Cognizant Tech Sol | 39.1461 | 29.06 B | 0.6262 | 1.63 | 11.63 M | 455.14 M |
| FSLR | First Solar Inc | 68.17 | 19.45 B | 2.566 | 3.91 | 6.13 M | 417.98 M |
| SURY | Surya Oil & Gas Corp. | 205.00 | 2.94 M | 5.00 | 2.5 | 1.58 M | 323.88 M |
| LOCO | El Pollo Loco | 33.6625 | 470.8 M | 1.6612 | 5.19 | 6.14 M | 206.76 M |
| EXC | Exelon Corp | 14.8238 | 47.12 B | 0.1784 | 1.22 | 10.15 M | 150.51 M |
| PPLI | People Incorporated | 11.1323 | 3.29 B | 0.0728 | 0.66 | 11.01 M | 122.57 M |
| CAR | Avis Budget Group | 57.2535 | 4.38 B | 0.8551 | 1.52 | 2.08 M | 118.93 M |
| MTCH | Match Group Inc | 16.9527 | 9.09 B | 0.1108 | 0.66 | 6.89 M | 116.83 M |
| DXCM | Dexcom | 10.8525 | 29.81 B | 1.30 | 13.61 | 10.36 M | 112.48 M |
| PBYI | Puma Biotechnology | 235.01 | 420.19 M | 5.95 | 2.6 | 456.74 K | 107.34 M |
| JACK | Jack IN The Box Inc | 49.5929 | 280.02 M | 4.6961 | 10.46 | 2.13 M | 105.51 M |
| JBLU | Jetblue Airways Cp | 11.13 | 1.51 B | 0.21 | 1.92 | 9.44 M | 105.06 M |
| MIDD | Middleby Corp | 82.69 | 6.25 B | 10.53 | 14.59 | 1.23 M | 101.78 M |
| TRMB | Trimble Navigation | 33.00 | 12.55 B | 0.55 | 1.69 | 2.95 M | 97.36 M |
| AEP | American Electric Power Company | 33.1582 | 69.61 B | 0.3726 | 1.14 | 2.91 M | 96.62 M |
| WEN | Wendys Company | 5.7018 | 1.59 B | 0.1258 | 2.26 | 14.43 M | 82.3 M |
| VRSK | Verisk Analytics Inc | 57.5815 | 26.55 B | 0.6483 | 1.14 | 1.42 M | 82 M |
| WDAY | Workday Inc | 83.63 | 45.52 B | 1.52 | 1.85 | 980.33 K | 81.98 M |
| GEN | Gen Digital Inc | 8.8571 | 17.8 B | 0.0887 | 1.01 | 9.25 M | 81.95 M |
| CHRW | C.H. Robinson Ww | 50.7021 | 14.96 B | 0.3422 | 0.68 | 1.45 M | 73.32 M |
| ROP | Roper Industries | 134.8236 | 46.99 B | 0.9431 | 0.7 | 484.12 K | 65.27 M |
| WTW | Weight Watchers International, Inc | 88.6773 | 30.7 B | 0.5281 | 0.6 | 677.76 K | 60.1 M |
| HIMX | Himax Technologies ADR | 4.6674 | 1.49 B | 0.2904 | 6.63 | 11.77 M | 54.93 M |
| KNDI | Kandi Techs Group | 19.20 | 34.92 M | 0.16 | 0.84 | 2.82 M | 54.17 M |
| PLUG | Plug Power Inc | 5.55 | 1.91 B | 0.23 | 4.32 | 9.66 M | 53.61 M |
| PANW | Palo Alto Networks Inc | 13.3267 | 267.11 B | 0.105 | 0.79 | 3.99 M | 53.23 M |
| GEOS | Geospace Technologie | 39.50 | 47.09 M | 1.10 | 2.86 | 1.27 M | 50.2 M |
| XEL | XCEL Energy Inc | 20.6654 | 51.43 B | 0.2344 | 1.15 | 2.4 M | 49.57 M |
| CSGP | Costar Group Inc | 14.351 | 12.2 B | 0.19 | 1.34 | 3.44 M | 49.36 M |
| BLMN | Bloomin' Brands Inc | 12.3728 | 850.22 M | 0.0769 | 0.63 | 3.98 M | 49.2 M |
| RGLD | Royal Gold Inc | 67.7716 | 23.2 B | 1.0898 | 1.63 | 705.5 K | 47.81 M |
| ANDE | Andersons Inc | 47.4711 | 1.83 B | 3.3711 | 7.64 | 893.3 K | 42.41 M |
| ZG | Zillow Grp Inc Cl A | 43.6393 | 6.66 B | 0.5115 | 1.19 | 971.43 K | 42.39 M |
| PCRX | Pacira Pharm Inc | 99.56 | 1.46 B | 1.41 | 1.44 | 417.63 K | 41.58 M |
| ABUS | Arbutus Biopharma Cp | 14.27 | 585.51 M | 0.89 | 6.65 | 2.83 M | 40.36 M |
| ODFL | Old Dominion Freight Line Inc | 20.2914 | 34.62 B | 0.1148 | 0.57 | 1.93 M | 39.07 M |
| CLDX | Celldex Therapeutics | 208.50 | 2.41 B | 9.00 | 4.51 | 183.15 K | 38.19 M |
| FTNT | Fortinet Inc | 4.938 | 90.79 B | 0.036 | 0.73 | 7.7 M | 38.02 M |
| PRAA | Pra Group Inc | 57.21 | 450.27 M | 1.08 | 1.92 | 609.77 K | 34.89 M |
| REG | Regency Centers Corp | 35.412 | 14.31 B | 0.7534 | 2.17 | 953.9 K | 33.78 M |
| EVRG | Evergy Inc | 23.2604 | 20.39 B | 0.1506 | 0.65 | 1.23 M | 28.52 M |
| PRIM | Primoris Services Cp | 24.1611 | 3.67 B | 2.4071 | 11.07 | 1.11 M | 26.81 M |
| OPK | Opko Health Inc | 9.20 | 1.27 B | 0.15 | 1.66 | 2.8 M | 25.79 M |
| MYGN | Myriad Genetics Inc | 37.33 | 542.62 M | 0.43 | 1.17 | 678.99 K | 25.35 M |
| GLNG | Golar Lng Ltd | 47.9483 | 4.44 B | 0.3899 | 0.82 | 523.6 K | 25.11 M |
| PODD | Insulet Corp | 35.84 | 10.27 B | 0.45 | 1.27 | 699.82 K | 25.08 M |
| CSTE | Caesarstone Sdot-Yam | 45.4021 | 47.04 M | 1.5731 | 3.59 | 547.5 K | 24.86 M |
| ARWR | Arrowhead Pharma | 12.05 | 6.92 B | 0.499 | 4.32 | 1.8 M | 21.69 M |
| TCBI | Texas Capital Bncsh | 49.8053 | 4.4 B | 0.4124 | 0.83 | 429.29 K | 21.38 M |
| TOUR | Tuniu Corporatio ADR | 192.2052 | 51.39 M | 10.6066 | 5.84 | 107.05 K | 20.58 M |
| NXST | Nexstar Media Group Inc | 36.326 | 6.36 B | 1.5735 | 4.53 | 554.8 K | 20.15 M |
| OPCH | Option Care Health Inc | 32.20 | 4.74 B | 2.44 | 8.2 | 607.37 K | 19.56 M |
| RRGB | Red Robin Gourmet Burgers Inc | 63.47 | 160.11 M | 0.39 | 0.62 | 278.35 K | 17.67 M |
| FIVE | Five Below Inc | 37.25 | 13.96 B | 0.42 | 1.14 | 428.54 K | 15.96 M |
| TXRH | Texas Roadhouse Inc | 21.7413 | 12.35 B | 0.2659 | 1.24 | 728.49 K | 15.84 M |
| RMBS | Rambus Inc | 11.77 | 8.65 B | 0.11 | 0.94 | 1.35 M | 15.83 M |
| PGEN | Precigen Inc | 21.5419 | 1.62 B | 0.5256 | 2.5 | 716.95 K | 15.44 M |
| SSRM | Ssr Mining Inc | 8.8668 | 5.63 B | 0.3334 | 3.91 | 1.69 M | 14.96 M |
| HURN | Huron Consulting | 63.31 | 2.63 B | 0.50 | 0.8 | 230.82 K | 14.61 M |
| SLS | Sellas Life Sciences Group Inc | 93299.9063 | 1.69 B | 5400.00 | 6.14 | 154 | 14.37 M |
| AMBA | Ambarella Inc | 28.65 | 2.66 B | 0.47 | 1.67 | 486.75 K | 13.95 M |
| PAAS | Pan Amer Silver Corp | 12.4055 | 16.45 B | 0.1075 | 0.87 | 1.06 M | 13.14 M |
| OMCL | Omnicell Inc | 26.49 | 1.65 B | 0.25 | 0.95 | 491.54 K | 13.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.8829 | 31.7 B | 0.1753 | 0.94 | 680.7 K | 12.85 M |
| INVA | Innoviva Inc | 20.4238 | 1.36 B | 0.2971 | 1.48 | 619.1 K | 12.64 M |
| GGAL | Grupo Fin Galicia ADR | 10.9791 | 5.07 B | 0.3964 | 3.75 | 1.12 M | 12.27 M |
| ARCB | Arcbest Corp | 30.2596 | 2.95 B | 0.2818 | 0.94 | 391.95 K | 11.86 M |
| MMYT | Makemytrip Ltd | 29.82 | 4.85 B | 0.28 | 0.95 | 381.7 K | 11.38 M |
| TXMD | Therapeuticsmd Inc | 249.00 | 20.14 M | 11.50 | 4.84 | 42.65 K | 10.62 M |
| TECH | Bio-Techne Cp | 21.401 | 11.44 B | 0.1257 | 0.59 | 489.92 K | 10.48 M |
| ATRO | Astronics Cp | 30.9799 | 2.67 B | 0.1916 | 0.62 | 304.58 K | 9.44 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 14.8556 | 149.53 M | 0.7208 | 5.1 | 503.6 K | 7.48 M |
| ENPH | Enphase Energy Inc | 11.50 | 3.66 B | 0.44 | 3.98 | 645.2 K | 7.42 M |
| HCSG | Healthcare Svcs Gp | 20.6651 | 1.71 B | 0.2837 | 1.39 | 343.35 K | 7.1 M |
| EGHT | 8X8 Inc | 8.12 | 316.52 M | 0.08 | 1 | 859.59 K | 6.98 M |
| SHOE | Shoe Station Group Inc. | 8.2414 | 396.07 M | 0.4435 | 5.69 | 765.6 K | 6.31 M |
| EHTH | Ehealth Inc | 21.52 | 14.56 M | 0.23 | 1.08 | 288.94 K | 6.22 M |
| CACC | Credit Acceptance | 120.03 | 5.22 B | 3.13 | 2.68 | 50.49 K | 6.06 M |
| FCFS | First Cash Fin Svcs | 50.6462 | 7.87 B | 0.3051 | 0.61 | 118.31 K | 5.99 M |
| OCSL | Oaktree Specialty Lending Corp | 8.765 | 1.1 B | 0.0542 | 0.62 | 614.43 K | 5.39 M |
| EZPW | Ezcorp Inc | 9.65 | 1.77 B | 0.06 | 0.63 | 555.59 K | 5.36 M |
| RAIL | Freightcar America | 23.7951 | 167.89 M | 2.1495 | 9.93 | 220.53 K | 5.25 M |
| OSPN | Onespan Inc | 13.7202 | 808.73 M | 0.0956 | 0.7 | 376.33 K | 5.16 M |
| NWE | Northwestern Corp | 28.5397 | 5.22 B | 0.33 | 1.17 | 171.16 K | 4.88 M |
| HTLD | Heartland Express | 20.4769 | 803.1 M | 0.1556 | 0.77 | 237.94 K | 4.87 M |
| XNET | Xunlei Ltd ADR | 13.30 | 222.45 M | 0.53 | 4.15 | 363.86 K | 4.84 M |
| VERU | Veru Inc | 39.50 | 36.15 M | 1.70 | 4.5 | 114.02 K | 4.5 M |
| NNBR | NN Inc | 25.58 | 284.98 M | 0.1368 | 0.54 | 163.59 K | 4.18 M |
| JJSF | J J Snack Foods | 76.2616 | 1.67 B | 0.6235 | 0.82 | 51.8 K | 3.95 M |
| MFIC | Midcap Financial Investment Corp | 6.3104 | 853.38 M | 0.0448 | 0.72 | 611.97 K | 3.86 M |
| FWRD | Foward Air Corp | 41.0482 | 619.2 M | 0.3248 | 0.8 | 91.62 K | 3.76 M |
| ASTE | Astec Inds Inc | 35.6009 | 849.58 M | 0.2827 | 0.8 | 102.63 K | 3.65 M |
| MGNX | Macrogenics | 18.94 | 154.15 M | 0.39 | 2.1 | 190.74 K | 3.61 M |
| MTLS | Materialise NV ADR | 12.01 | 395.13 M | 0.64 | 5.63 | 295.11 K | 3.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 32.7056 | 519.48 B | 0.237 | 0.73 | 17.18 M | 561.85 M |
| BA | Boeing Company | 104.2067 | 137.39 B | 1.3043 | 1.27 | 4.64 M | 483.71 M |
| YELP | Yelp Inc | 68.62 | 1.09 B | 0.84 | 1.24 | 3.8 M | 260.66 M |
| AMT | American Tower Corp | 73.3235 | 88.29 B | 1.199 | 1.66 | 3.22 M | 236.12 M |
| NEE | Nextera Energy | 18.732 | 180.93 B | 0.323 | 1.75 | 11.37 M | 212.99 M |
| DDD | 3D Systems Corp | 48.56 | 304.42 M | 0.77 | 1.61 | 3.98 M | 193.12 M |
| RL | Ralph Lauren Corp | 126.2863 | 23.81 B | 0.9903 | 0.79 | 1.35 M | 169.92 M |
| THC | Tenet Healthcare Corp | 56.97 | 23.1 B | 0.83 | 1.48 | 2.8 M | 159.25 M |
| CCI | Crown Castle International Corp | 47.2457 | 38.02 B | 0.3948 | 0.84 | 3.34 M | 157.85 M |
| DUK | Duke Energy Corp | 43.528 | 100.53 B | 0.4685 | 1.09 | 3.61 M | 157.02 M |
| SRE | Sempra | 34.6447 | 51.25 B | 0.7903 | 2.33 | 4.41 M | 152.8 M |
| SFUNY | Fang Holdings Ltd | 549.0673 | 9.04 M | 57.9466 | 11.8 | 272.65 K | 149.7 M |
| PNR | Pentair Ltd | 36.6564 | 11.12 B | 0.8097 | 2.26 | 3.55 M | 130.28 M |
| SYY | Sysco Corp | 26.5929 | 38.21 B | 0.2272 | 0.86 | 4.51 M | 119.87 M |
| SO | Southern Company | 26.2017 | 109.03 B | 0.2766 | 1.07 | 4.41 M | 115.54 M |
| D | Dominion Resources | 40.0484 | 60.14 B | 0.5176 | 1.31 | 2.86 M | 114.69 M |
| WEC | Wisconsin Energy Corp | 29.0462 | 38.5 B | 0.4155 | 1.45 | 3.62 M | 105.17 M |
| EAT | Brinker International | 37.9827 | 8.11 B | 0.942 | 2.54 | 2.74 M | 103.98 M |
| NUS | Nu Skin Enterprises | 32.6248 | 196.17 M | 0.9134 | 2.88 | 3.13 M | 102.05 M |
| RDN | Radian Group Inc | 11.0064 | 4.78 B | 0.5495 | 5.25 | 9.2 M | 101.26 M |
| ED | Consolidated Edison Company of New York | 36.0038 | 44.11 B | 0.3773 | 1.06 | 2.75 M | 98.98 M |
| TEX | Terex Corp | 30.6425 | 6.41 B | 0.2986 | 0.98 | 3.2 M | 98.12 M |
| PCG | Pacific Gas & Electric Company | 38.289 | 29.14 B | 0.2477 | 0.65 | 2.54 M | 97.16 M |
| INFY | Infosys Ltd ADR | 4.839 | 50.99 B | 0.0745 | 1.56 | 19.9 M | 96.28 M |
| DINO | HF Sinclair Corp | 31.1685 | 16.92 B | 0.4474 | 1.46 | 2.97 M | 92.51 M |
| TT | Trane Technologies Plc | 37.6593 | 92.12 B | 0.2365 | 0.63 | 2.41 M | 90.68 M |
| PPL | PPL Corp | 17.9406 | 26.88 B | 0.2493 | 1.41 | 5 M | 89.71 M |
| BBWI | Bath & Body Works Inc | 24.7705 | 4.37 B | 0.5844 | 2.42 | 3.48 M | 86.27 M |
| EIX | Edison International | 35.0225 | 23.16 B | 0.435 | 1.26 | 2.45 M | 85.9 M |
| VIPS | Vipshop Holdings Ltd ADR | 18.777 | 6.43 B | 0.231 | 1.25 | 4.56 M | 85.59 M |
| PEG | Public Service Enterprise Group Inc | 22.9939 | 37.23 B | 0.371 | 1.64 | 3.72 M | 85.49 M |
| GEN | Genesis Healthcare Inc | 8.8571 | 0.0887 | 1.01 | 9.25 M | 81.95 M | |
| OVV | Ovintiv Inc | 81.9949 | 16.55 B | 1.2704 | 1.57 | 990.7 K | 81.23 M |
| CBRE | CBRE Group Inc | 30.48 | 38.85 B | 0.27 | 0.89 | 2.59 M | 78.97 M |
| CYH | Community Health Systems | 39.8551 | 306.03 M | 0.3045 | 0.77 | 1.94 M | 77.25 M |
| UHS | Universal Health Services | 102.3835 | 11.52 B | 0.6193 | 0.61 | 741 K | 75.87 M |
| DTE | Dte Energy Company | 42.0004 | 28.92 B | 0.5748 | 1.39 | 1.74 M | 73.16 M |
| CRL | Charles River Laboratories Intl | 56.50 | 16.57 B | 2.71 | 5.04 | 1.28 M | 72.29 M |
| HLT | Hilton Inc | 45.9228 | 85.89 B | 0.446 | 0.98 | 1.53 M | 70.34 M |
| ROP | Roper Industries | 134.4829 | 0.9406 | 0.7 | 484.1 K | 65.1 M | |
| ETR | Entergy Corp | 22.4593 | 53.38 B | 0.2354 | 1.06 | 2.9 M | 65.04 M |
| ET | Energy Transfer LP | 11.1603 | 66.9 B | 0.2381 | 2.18 | 5.82 M | 64.93 M |
| CNP | Centerpoint Energy Inc | 15.9109 | 27.34 B | 0.2132 | 1.36 | 3.88 M | 61.67 M |
| CMS | Cms Energy Corp | 20.0219 | 21.88 B | 0.2248 | 1.14 | 2.96 M | 59.23 M |
| JLL | Jones Lang Lasalle Inc | 125.3209 | 17.1 B | 1.261 | 1.02 | 461.15 K | 57.79 M |
| MTG | Mgic Investment Corp | 6.6475 | 5.6 B | 0.2042 | 3.17 | 8.19 M | 54.43 M |
| PANW | Palo Alto Networks Inc | 13.3267 | 0.105 | 0.79 | 3.99 M | 53.23 M | |
| SGI | Somnigroup International Inc. | 13.3177 | 14.45 B | 0.1701 | 1.29 | 3.9 M | 51.96 M |
| XYL | Xylem Inc | 31.1518 | 22.21 B | 0.3457 | 1.12 | 1.65 M | 51.41 M |
| TROX | Tronox Inc | 17.6484 | 455.15 M | 0.8641 | 5.15 | 2.82 M | 49.82 M |
| PBI | Pitney Bowes Inc | 15.0837 | 2.13 B | 0.0938 | 0.63 | 3.07 M | 46.32 M |
| ES | Eversource Energy | 28.3645 | 26.22 B | 0.2806 | 1 | 1.55 M | 44.03 M |
| AYI | Acuity Brands Inc | 106.6899 | 9.94 B | 0.6165 | 0.58 | 411.4 K | 43.89 M |
| AX | Axos Financial Inc | 19.4925 | 5.23 B | 0.435 | 2.28 | 2.1 M | 41.02 M |
| TDG | Transdigm Group Inc | 108.2149 | 68.55 B | 0.9453 | 0.88 | 364 K | 39.39 M |
| RHI | Robert Half International Inc | 35.9712 | 4.4 B | 0.2365 | 0.66 | 1.07 M | 38.47 M |
| AEE | Ameren Corp | 26.0307 | 31.47 B | 0.2716 | 1.05 | 1.41 M | 36.78 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 21.4651 | 527.37 M | 0.3161 | 1.49 | 1.7 M | 36.49 M |
| FNV | Franco Nev Corp | 52.6197 | 49.33 B | 1.6206 | 3.18 | 638 K | 33.57 M |
| EMBJ | Embraer S.A. | 35.6178 | 14.68 B | 0.1811 | 0.51 | 921.1 K | 32.81 M |
| HII | Huntington Ingalls Industries | 75.3071 | 12.36 B | 3.0394 | 4.21 | 426.54 K | 32.12 M |
| MUSA | Murphy USA Inc | 49.3576 | 9.4 B | 1.2616 | 2.62 | 648.29 K | 32 M |
| UDR | United Dominion Realty Trust | 19.0705 | 13.31 B | 0.0982 | 0.52 | 1.68 M | 31.96 M |
| EGO | Eldorado Gold Corp | 40.6376 | 9.27 B | 0.346 | 0.86 | 785.74 K | 31.93 M |
| AWK | American Water Works | 36.9898 | 29.94 B | 0.3576 | 0.98 | 837.07 K | 30.96 M |
| TAL | Tal Education Group ADR | 5.2736 | 5.59 B | 0.0315 | 0.6 | 5.85 M | 30.85 M |
| ANET | Arista Networks Inc | 4.5138 | 233.75 B | 0.0875 | 1.98 | 6.68 M | 30.14 M |
| WTI | W&T Offshore | 13.801 | 447.65 M | 1.7123 | 14.16 | 2.15 M | 29.67 M |
| IQV | Iqvia Holdings Inc | 55.76 | 45.34 B | 0.70 | 1.27 | 529.5 K | 29.53 M |
| EVRG | Evergy Inc | 23.2604 | 0.1506 | 0.65 | 1.23 M | 28.52 M | |
| DK | Delek US Holdings | 21.6334 | 3.84 B | 1.3264 | 6.53 | 1.31 M | 28.27 M |
| EDU | New Oriental Education & Technology Group ADR | 18.323 | 8.24 B | 0.2578 | 1.43 | 1.52 M | 27.9 M |
| NLY | Annaly Capital Management Inc | 10.8252 | 14.75 B | 0.1703 | 1.6 | 2.58 M | 27.9 M |
| GMED | Globus Medical Inc | 19.10 | 10.1 B | 0.59 | 3.19 | 1.45 M | 27.72 M |
| PRIM | Primoris Services Corporation | 24.5155 | 2.4425 | 11.07 | 1.11 M | 27.21 M | |
| ESRT | Empire State Realty Trust Inc | 12.7077 | 1.57 B | 0.1581 | 1.26 | 2.12 M | 26.97 M |
| MAC | Macerich Company | 33.2695 | 7.57 B | 0.2486 | 0.75 | 782.8 K | 26.04 M |
| PNW | Pinnacle West Capital Corp | 33.1861 | 12.84 B | 0.2525 | 0.77 | 755.3 K | 25.07 M |
| CVEO | Civeo Corp | 273.7095 | 365.3 M | 4.3882 | 1.63 | 85.03 K | 23.27 M |
| IMAX | Imax Corp | 26.84 | 2.68 B | 0.19 | 0.71 | 858.2 K | 23.03 M |
| NNN | National Retail Properties | 20.5243 | 8.1 B | 0.1702 | 0.84 | 1.12 M | 22.97 M |
| MBI | MBIA Inc | 4.131 | 243.87 M | 0.0523 | 1.28 | 5.52 M | 22.79 M |
| ATO | Atmos Energy Corp | 35.766 | 29.64 B | 0.218 | 0.61 | 609.2 K | 21.79 M |
| C-P-N | Citigroup Capital VIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS) | 20.2131 | 0.1642 | 0.82 | 1.06 M | 21.35 M | |
| MSM | Msc Industrial Direct Company | 50.60 | 6.66 B | 0.3204 | 0.64 | 396.7 K | 20.07 M |
| OMF | Onemain Holdings Inc | 13.5282 | 6.34 B | 1.5011 | 12.48 | 1.47 M | 19.89 M |
| SSTK | Shutterstock Inc | 61.7112 | 104.56 M | 1.6447 | 2.74 | 315.58 K | 19.47 M |
| CMCM | Cheetah Mobile Inc ADR | 65.0303 | 68.28 M | 7.3303 | 12.7 | 294.98 K | 19.18 M |
| CXW | Corecivic Inc | 21.6475 | 2.73 B | 0.7697 | 3.69 | 880 K | 19.05 M |
| CMP | Compass Minerals Intl Inc | 61.1689 | 965.14 M | 0.5342 | 0.88 | 306.95 K | 18.78 M |
| KN | Knowles Corp | 30.55 | 2.77 B | 0.20 | 0.66 | 610.67 K | 18.66 M |
| WT | Wisdomtree Inc | 8.3798 | 3.14 B | 0.0896 | 1.08 | 2.18 M | 18.24 M |
| PBH | Prestige Brand Holdings | 32.5686 | 2.13 B | 2.0343 | 6.66 | 559 K | 18.21 M |
| UGI | Ugi Corp | 21.3947 | 8.05 B | 0.1867 | 0.88 | 774.45 K | 16.57 M |
| KRG | Kite Realty Group Trust | 13.127 | 5.26 B | 0.0861 | 0.66 | 1.15 M | 15.04 M |
| GEO | Geo Group Inc | 13.6215 | 4.2 B | 0.2704 | 2.03 | 1.1 M | 14.92 M |
| FUN | Cedar Fair LP | 33.1806 | 1.04 B | 0.1952 | 0.59 | 447.26 K | 14.84 M |
| SAM | Boston Beer Company | 229.9192 | 2.23 B | 5.3681 | 2.39 | 64.2 K | 14.76 M |
| UIS | Unisys Corp | 21.72 | 212.91 M | 0.12 | 0.56 | 671.8 K | 14.59 M |
| PAAS | Pan American Silver Corp. | 13.1121 | 0.1136 | 0.87 | 1.06 M | 13.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 44.3492 | 0.2966 | 0.67 | 1.69 M | 75.1 M | |
| FNV | Franco-Nevada Corp | 57.273 | 1.7892 | 3.22 | 743.3 K | 42.57 M | |
| T | Telus Corp | 10.4777 | 0.0767 | 0.74 | 3.56 M | 37.31 M | |
| OVV | Ovintiv Inc | 89.7575 | 1.5057 | 1.71 | 411.65 K | 36.95 M | |
| CTC-A | Canadian Tire Corporation Limited | 74.9993 | 1.9089 | 2.61 | 435.1 K | 32.63 M | |
| WCP | Whitecap Resources Inc | 8.2826 | 0.195 | 2.41 | 3.5 M | 29.02 M | |
| ABX | Barrick Mining Corp | 16.0295 | 0.1033 | 0.65 | 1.69 M | 27.1 M | |
| KEY | Keyera Corp | 20.0808 | 1.2317 | 6.53 | 894.09 K | 17.95 M | |
| ATH | Athabasca Oil Corp | 6.45 | 0.04 | 0.62 | 2.71 M | 17.45 M | |
| CGX | Cineplex Inc | 31.1548 | 0.1558 | 0.5 | 544.09 K | 16.95 M | |
| BBD-B | Bombardier Inc Series B | 93.4995 | 0.4934 | 0.53 | 145.82 K | 13.63 M | |
| FTT | Finning Intl | 22.634 | 0.4407 | 1.99 | 600.09 K | 13.58 M | |
| ACQ | Autocanada Inc | 65.6547 | 0.7338 | 1.13 | 188.52 K | 12.38 M | |
| MRE | Martinrea International Inc | 11.0547 | 0.4475 | 4.22 | 1.08 M | 11.92 M | |
| PPL | Pembina Pipeline Corp | 20.7547 | 0.123 | 0.6 | 559.46 K | 11.61 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.902 | 2.2938 | 8.96 | 409.2 K | 11.42 M | |
| STN | Stantec Inc | 30.1405 | 0.4986 | 1.68 | 361.18 K | 10.89 M | |
| CCL-B | CCL Industries Inc | 19.9511 | 0.2934 | 1.49 | 533.39 K | 10.64 M | |
| POU | Paramount Resources Ltd | 21.7167 | 0.3134 | 1.46 | 385.28 K | 8.37 M | |
| ALA | AltaGas Ltd | 26.9203 | 0.3661 | 1.38 | 271.38 K | 7.31 M | |
| EXE | Extendicare Inc | 3.947 | 0.2695 | 7.33 | 1.85 M | 7.3 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.7106 | 0.1987 | 0.88 | 281.43 K | 6.39 M | |
| BBD-A | Bombardier Inc | 96.50 | 0.75 | 0.78 | 60.12 K | 5.8 M | |
| CEU | Ces Energy Solutions Corp | 7.598 | 0.0933 | 1.24 | 744.4 K | 5.66 M | |
| PSI | Pason Systems Inc | 19.3543 | 1.8817 | 10.77 | 274.97 K | 5.32 M | |
| BDT | Bird Construction Inc | 7.8017 | 0.2389 | 3.16 | 626.3 K | 4.89 M | |
| SSRM | Ssr Mining Inc | 9.7399 | 0.3735 | 3.99 | 438 K | 4.27 M | |
| TFII | Tfi International Inc | 21.5194 | 0.1104 | 0.52 | 185.29 K | 3.99 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.1016 | 0.1934 | 1.5 | 249.61 K | 3.27 M | |
| AIF | Altus Group Ltd | 18.93 | 0.4406 | 2.38 | 135.5 K | 2.57 M | |
| BDI | Black Diamond Group Ltd | 21.605 | 0.1409 | 0.66 | 107.62 K | 2.33 M | |
| CF | Canaccord Genuity Group Inc | 3.1716 | 0.0387 | 1.24 | 601.7 K | 1.91 M | |
| SJ | Stella Jones Inc | 23.6163 | 0.1456 | 0.62 | 77.2 K | 1.82 M | |
| EDR | Endeavour Silver Corp | 6.2183 | 0.0545 | 0.88 | 281.25 K | 1.75 M | |
| PAAS | Pan American Silver Corp | 13.5066 | 0.1235 | 0.92 | 128.23 K | 1.73 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.1326 | 0.0911 | 0.5 | 80.6 K | 1.46 M | |
| AOV | Amotiv Limited | 5.06 | 0.03 | 0.6 | 283.62 K | 1.44 M | |
| GUD | Knight Therapeutics Inc | 5.06 | 0.03 | 0.6 | 283.6 K | 1.44 M | |
| NFI | Nfi Group Inc. | 10.0392 | 0.1056 | 1.06 | 127.92 K | 1.28 M | |
| YGR | Yangarra Resources Ltd | 3.50 | 0.07 | 2.04 | 311.9 K | 1.09 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.9627 | 0.0816 | 0.63 | 64.87 K | 840.86 K | |
| AGF-B | AGF Management Limited | 6.1244 | 0.0728 | 1.2 | 126.27 K | 773.31 K | |
| GRT-UN | Granite Real Estate Investment Trust | 22.9878 | 0.1462 | 0.64 | 24.77 K | 569.34 K | |
| GSY | Goeasy Ltd | 16.6604 | 0.1043 | 0.63 | 33.94 K | 565.47 K | |
| HLF | High Liner | 16.4711 | 0.3485 | 2.16 | 32.1 K | 528.72 K | |
| CSH-UN | Chartwell Retirement Residences | 6.2599 | 0.0565 | 0.91 | 82.09 K | 513.86 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.3008 | 0.0996 | 0.66 | 33.26 K | 508.87 K | |
| ENGH | Enghouse Systems Ltd | 13.1707 | 0.1037 | 0.79 | 32.64 K | 429.84 K | |
| NG | Novagold Res Inc | 4.19 | 0.10 | 2.44 | 93.42 K | 391.42 K | |
| CKI | Clarke Inc | 6.984 | 0.0881 | 1.28 | 49.3 K | 344.31 K | |
| TVE | Tamarack Valley Energy Ltd | 5.3448 | 0.0521 | 0.98 | 64 K | 342.05 K | |
| ORIO | ORIO | 19.249 | 0.2939 | 1.55 | 15.98 K | 307.6 K | |
| SEA | Seabridge Gold Inc | 8.213 | 0.115 | 1.42 | 24.7 K | 202.89 K | |
| PBH | Premium Brands Holdings Corp | 15.7345 | 0.1265 | 0.81 | 9.65 K | 151.87 K | |
| PTM | Platinum Group Metals Ltd | 117.00 | 1.00 | 0.86 | 1.27 K | 148.12 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.8624 | 0.0724 | 0.57 | 9.18 K | 118.08 K | |
| PBL | Pollard Banknote Ltd | 3.9338 | 0.0983 | 2.56 | 29.8 K | 117.23 K | |
| SII | Sprott Inc | 19.1063 | 0.1936 | 1.02 | 6.08 K | 116.17 K | |
| BCE-PC | BCE Inc Pref AC | 10.0938 | 0.058 | 0.58 | 11.48 K | 115.88 K | |
| FTS-PK | Fortis Inc Pref K | 12.9957 | 0.0931 | 0.72 | 8 K | 103.97 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.7913 | 0.0695 | 0.59 | 8.76 K | 103.27 K | |
| TLO | Talon Metals Corp | 3.25 | 0.25 | 8.33 | 31.28 K | 101.66 K | |
| DS | Dividend Select 15 Corp | 3.068 | 0.0277 | 0.91 | 31.2 K | 95.72 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.3822 | 0.0795 | 0.65 | 7.42 K | 91.93 K | |
| INC-UN | Income Financial Trust | 3.711 | 0.0475 | 1.3 | 21.6 K | 80.16 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.2047 | 0.1267 | 0.9 | 5.27 K | 74.86 K | |
| HWO | High Arctic Energy Services Inc | 3.585 | 0.1469 | 4.27 | 18.7 K | 67.04 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.3668 | 0.1138 | 1.23 | 6.38 K | 59.71 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.1406 | 0.1609 | 4.04 | 13.15 K | 54.45 K | |
| ADEN | Adentra Inc | 8.4666 | 0.0492 | 0.58 | 6.4 K | 54.19 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.6029 | 0.0673 | 0.54 | 4.11 K | 51.8 K | |
| MKP | Mcan Mortgage Corp | 4.9444 | 0.04 | 0.82 | 10.41 K | 51.5 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.1605 | 0.097 | 0.8 | 4.06 K | 49.36 K | |
| KXS | Kinaxis Inc | 15.25 | 0.10 | 0.66 | 3.2 K | 48.8 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.2428 | 0.107 | 0.88 | 3.81 K | 46.68 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.5273 | 0.1344 | 1 | 3.45 K | 46.67 K | |
| VCM | Vecima Networks Inc | 6.5402 | 0.0801 | 1.24 | 6.4 K | 41.86 K | |
| ELVA | Electrovaya Inc | 5.40 | 0.15 | 2.86 | 7.72 K | 41.69 K | |
| NPI-PA | Northland Power Inc Pref A | 12.2294 | 0.149 | 1.23 | 3.29 K | 40.17 K | |
| SRV-UN | SIR Royalty Income Fund | 4.949 | 0.0515 | 1.05 | 7.24 K | 35.84 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.1127 | 0.1314 | 1.2 | 3.15 K | 35.01 K | |
| BCE-PA | BCE Inc Pref AA | 10.6024 | 0.0704 | 0.67 | 3.2 K | 33.93 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.1138 | 0.0957 | 0.8 | 2.58 K | 31.29 K | |
| BCE-PT | Bce Inc Pref T | 10.9765 | 0.2652 | 2.48 | 2.83 K | 31.12 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.4761 | 0.0725 | 0.58 | 2.34 K | 29.19 K | |
| DCM | Data Communications Mgmt Corp | 67.5061 | 7.15 M | 4.2191 | 6.67 | 372 | 25.11 K |
| CPX-PA | Capital Power Corporation Pref A | 10.5406 | 0.1285 | 1.23 | 2.3 K | 24.24 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.9201 | 0.082 | 0.93 | 2.51 K | 22.4 K | |
| FLNT | Flint Corp | 31.20 | 2.40 | 8.33 | 643 | 20.06 K | |
| PWF-PS | Power Financial Corp Pref S | 12.4302 | 0.0939 | 0.76 | 1.5 K | 18.65 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.7843 | 0.0716 | 0.56 | 1.31 K | 16.72 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.6366 | 0.1684 | 1.25 | 1.17 K | 15.95 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.4619 | 0.1284 | 0.9 | 894 | 12.93 K | |
| CCL-A | CCL Industries Inc | 20.1545 | 0.9602 | 5 | 500 | 10.08 K | |
| BCE-PZ | Bce Inc Pref Z | 11.0646 | 0.1439 | 1.32 | 871 | 9.64 K | |
| BBD-PD | Bombardier Inc Pref D | 4.971 | 0.0691 | 1.41 | 1.45 K | 7.21 K | |
| ADN | Acadian Timber Corp | 6.3577 | 0.0559 | 0.89 | 1.07 K | 6.79 K | |
| TCS | Tecsys Inc J | 6.077 | 0.0967 | 1.62 | 900 | 5.47 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.7154 | 0.1112 | 1.68 | 750 | 5.04 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.643 | 0.043 | 0.77 | 600 | 3.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 90.00 | 18.16 M | 60.00 | 200 | 9.51 M | 856 M |
| HOS | Hornbeck Offshore Services, Inc | 25.36 | 1.76 B | 0.15 | 0.6 | 740.19 K | 18.77 M |
| CGIP | Celadon Group Inc | 21.0083 | 5.66 K | 0.4806 | 2.34 | 541.31 K | 11.37 M |
| ZVOI | Zovio Inc | 13.34 | 137.92 K | 1.47 | 12.38 | 474.38 K | 6.33 M |
| BLSP | Blue Sphere Corporation | 31.20 | 216.59 K | 1.95 | 6.67 | 188.41 K | 5.88 M |
| VRCI | Verde Science Inc | 3.808 | 0.42 | 12.4 | 407.01 K | 1.55 M | |
| DOMR | Dominion Resources Black Warrior Trust | 5.413 | 785 | 0.2086 | 4.01 | 200.45 K | 1.09 M |
| SPDC | Speed Commerce Inc | 41.44 | 603 | 0.80 | 1.97 | 12.88 K | 533.58 K |
| CYRNQ | CYRNQ | 45.60 | 799 | 0.40 | 0.88 | 3.54 K | 161.42 K |
| PRXIQ | Premier Exhibitions Inc | 7.90 | 491 | 0.50 | 6.76 | 8.41 K | 66.41 K |
| MDCN | Medican Enterprises Inc | 14.90 | 4.65 M | 1.50 | 11.19 | 2.55 K | 38.04 K |
| PTRC | Petro River Oil Corp | 12.00 | 2.00 | 20 | 2.37 K | 28.39 K | |
| SRSCQ | Sears Canada Inc | 13.83 | 0.348 | 2.58 | 1.6 K | 22.13 K | |
| USRM | U.S. Stem Cell Inc | 27.90 | 64.15 K | 1.90 | 7.31 | 759 | 21.18 K |
| MJLB | Ultrack Systems Inc | 11.98 | 424.93 K | 0.48 | 4.17 | 943 | 11.3 K |
| SBBG | The Seibels Bruce Group Inc | 5376.6934 | 82.9434 | 1.57 | 2 | 10.75 K | |
| HMNY | Helios and Matheson Analytics Inc | 945.00 | 25.00 | 2.72 | 3 | 2.83 K | |
| MSPC | Metrospaces Inc | 150.00 | 2.86 M | 50.00 | 50 | 18 | 2.7 K |
| IFLM | Independent Film Development Corporation | 21.75 | 4.75 | 27.94 | 100 | 2.17 K | |
| PBYA | ProBility Media Corporation | 13.25 | 1.25 | 10.42 | 100 | 1.32 K | |
| BRGO | Bergio International Inc | 999999.9375 | 289.83 K | 499999.9688 | 100 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 539.9996 | 247.4999 | 84.62 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 67410.00 | 9.6 K | 1610.00 | 2.45 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QST | Questor Technology Inc | 3.35 | 0.05 | 1.52 | 220.8 K | 739.68 K | |
| RET-A | Reitmans (Canada) Limited | 4.8742 | 0.0731 | 1.52 | 93.31 K | 454.8 K | |
| PUMA | Puma Exploration Inc | 16.00 | 1.00 | 6.67 | 17.4 K | 278.4 K | |
| CTEK | CLEANTEK Industries Inc | 152.9412 | 1.7647 | 1.17 | 1.38 K | 210.6 K | |
| FTUR | Future Fuels Inc. | 8.00 | 2.50 | 45.45 | 25 K | 200 K | |
| MVI-H | Monitor Ventures Inc | 14.75 | 2.00 | 15.69 | 13.5 K | 199.08 K | |
| IFOS | Itafos Inc | 35.3251 | 0.9296 | 2.7 | 4.41 K | 155.78 K | |
| AZR | Azarga Metals Corp | 3.50 | 315.11 K | 0.50 | 16.67 | 27.3 K | 95.55 K |
| NCP | Nickel Creek Platinum Corp. | 71.00 | 1.00 | 1.43 | 1.12 K | 79.88 K | |
| NEXM | NexMetals Mining Corp. | 98.00 | 2.00 | 2.08 | 732 | 71.74 K | |
| FMS | Focus Graphite Inc | 6.00 | 0.10 | 1.69 | 8.65 K | 51.9 K | |
| ZC | Zimtu Capital Corp | 3.10 | 0.30 | 10.71 | 9.32 K | 28.89 K | |
| MBO | Mobio Technologies Inc | 3.60 | 0.40 | 12.5 | 7.84 K | 28.22 K | |
| EPO-H | Encanto Potash Corp | 5.75 | 0.25 | 4.55 | 3.01 K | 17.31 K | |
| FAN | Gaming Nation Inc | 4.80 | 0.60 | 14.29 | 3.17 K | 15.2 K | |
| EGT | Eguana Technologies Inc | 5.20 | 0.10 | 1.96 | 2.87 K | 14.92 K | |
| MXL-H | MX Gold Corp | 5.00 | 0.40 | 8.7 | 2.9 K | 14.5 K | |
| SRC | Stakeholder Gold Corp | 18.40 | 2.80 | 17.95 | 758 | 13.95 K | |
| BCF | Builders Capital Mortgage Corp | 3.2942 | 0.0317 | 0.97 | 4 K | 13.18 K | |
| CKG | Chesapeake Gold Corp | 3.69 | 0.05 | 1.37 | 3.47 K | 12.82 K | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | 0.2331 | 5 | 2.55 K | 12.5 K | |
| FP | FP Newspapers Inc | 3.6942 | 0.0431 | 1.18 | 3.33 K | 12.32 K | |
| KEEK | Personas Social Incorporated | 225.00 | 15.00 | 7.14 | 44 | 9.9 K | |
| DSY | Destiny Media Technologies Inc | 3.95 | 0.20 | 5.33 | 2.36 K | 9.32 K | |
| BKM | Pacific Booker Minerals Inc | 4.85 | 0.21 | 4.53 | 1.7 K | 8.24 K | |
| NAR | North Arrow Minerals Inc | 7.60 | 0.40 | 5.56 | 690 | 5.24 K | |
| EGR | EGR Exploration Ltd. | 3.60 | 0.30 | 9.09 | 1.17 K | 4.2 K | |
| FCI | First Canadian Graphite Inc. | 14.00 | 2.00 | 16.67 | 100 | 1.4 K | |
| SAG | Sterling Metals Corp | 150.00 | 6.48 M | 30.00 | 25 | 8 | 1.2 K |
| SQG | Spackman Equities Group Inc | 6.25 | 0.25 | 4.17 | 80 | 500 | |
| LOD | Lode Gold Resources Inc. | 9.00 | 1.80 | 25 | 6 | 54 |