Gainers for 11 August 2014 from 00:00:00 until 23:59:59

Gainers for 11 August 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 242.00 3.89 M 2.00 0.83 188.51 K 45.62 M
NOG Northern Oil and Gas 135.2641 2.49 B 2.2665 1.7 162.26 K 21.95 M
GSAT Globalstar 57.90 11.19 B 2.55 4.61 153.31 K 8.88 M
GORO Gold Resource Corp 4.8698 588.21 M 0.2643 5.74 1.19 M 5.8 M
NG Novagold Resources Inc 3.80 2.74 B 0.11 2.98 716.53 K 2.72 M
PRK Park National Corp 48.843 3.25 B 0.2797 0.58 19.7 K 962.21 K
TOVX Theriva Biologics Inc 14962.50 7.08 M 612.50 4.27 62 927.67 K
ENSV Enservco Corpporation 50.10 29.09 K 3.00 6.37 17.38 K 870.49 K
INTT Intest Corp 4.73 178.28 M 0.05 1.07 178.14 K 842.62 K
NHC National Healthcare Corp 40.2169 3.27 B 0.2659 0.67 17.4 K 699.77 K
CVM Cel-Sci Corp 825.00 24.8 M 30.00 3.77 791 652.58 K
TMP Tompkinstrustco 31.2747 1.45 B 0.2656 0.86 20.7 K 647.39 K
ERC Wells Fargo Advantage Multi-Sector 4.8323 240 M 0.0401 0.84 61 K 294.77 K
ESBA Empire State Realty Op LP 12.5118 1.4 B 0.1816 1.47 20.9 K 261.5 K
GLU Gabelli Global Utility 8.704 114.2 M 0.0799 0.93 20.6 K 179.3 K
WWR Westwater Resources 1638.00 52.44 M 22.20 1.37 107 175.27 K
PLG Platinum Group Metals Ltd 110.00 141.95 M 1.01 0.93 1.37 K 151.14 K
CVU CPI Aerostructures 10.67 60.29 M 0.22 2.11 13.06 K 139.35 K
INUV Inuvo Inc 9.00 6.27 M 0.60 7.14 13.57 K 122.13 K
CET Central Securities Corp 12.8181 1.67 B 0.0884 0.69 9 K 115.36 K
LODE Comstock Mining Inc 400.00 127.01 M 5.00 1.27 288 115.2 K
SDEV Stablecoin Development Corporation 101218.2188 62.17 M 2024.3594 2.04 1 101.22 K
FRD Friedman Industries Inc 7.7829 283.61 M 0.1063 1.38 8.5 K 66.15 K
UUUU Energy Fuels Inc 7.47 1.78 B 0.04 0.54 8.32 K 62.17 K
IBIO Ibio Inc 2350.00 50.06 M 100.00 4.44 26 61.1 K
NEN New England Realty Associates 35.6876 159.52 M 0.3785 1.07 1.5 K 53.53 K
PED Pedevco Corp 356.00 177.32 M 20.00 5.95 132 46.99 K
RVP Retractable Technologies 3.02 16.45 M 0.04 1.34 13.4 K 40.47 K
CVR Chicago Rivet & Machine Company 24.8025 8.99 M 0.3568 1.46 1.6 K 39.68 K
CANF Can-Fite Biopharma Ltd ADR 11429.9883 5.03 M 179.9971 1.6 3 34.29 K
OGEN Oragenics Inc 31320.00 1.54 M 540.00 1.75 1 31.32 K
ECF Ellsworth Convertible Growth and Income 3.6793 155.15 M 0.0502 1.38 7.9 K 29.07 K
REPX Riley Exploration Permian Inc 43.1152 912.51 M 2.0808 5.07 393 16.94 K
OGCP Empire State Realty Op LP Se 12.5065 1.42 B 0.0868 0.7 1.3 K 16.21 K
BDL Flanigan's Enterprises 12.7751 121.04 M 0.4731 3.85 1.2 K 15.33 K
BESS Bimergen Energy Corporation 54.60 29.38 M 5.60 11.43 171 9.34 K
CKX Ckx Lands 15.6849 36.89 M 0.3689 2.41 520 8.16 K
ESP Espey Mfg. & Electronics 16.4393 143.26 M 0.2381 1.47 400 6.58 K
TOON Kartoon Studios Inc 68.40 30.62 M 0.90 1.33 87 5.95 K
ELLO Ellomay Capital Ltd 9.1375 250.23 M 0.2822 3.19 300 2.74 K
OPHC Optimumbank Hlds 14.20 112.79 M 0.30 2.16 150 2.13 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 189.15 8.30 4.59 22.66 K 4.29 M
FC Feeder Cattle 176.50 2.375 1.36 6.2 K 1.09 M
SI Silver 20.095 1.06 B 0.207 1.04 31.06 K 624.15 K
CB Cash-settled Butter 243.00 1.25 0.52 1 243

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8156.6499 5.68 T 64.1797 0.79 11.09 M 90.47 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 21.1685 5.06 T 0.2757 1.32 146.34 M 3.1 B
BKNG Booking Holdings Inc 51.4108 118.44 B 1.0885 2.16 51.28 M 2.64 B
TSLA Tesla Inc 17.288 1.5 T 0.746 4.51 121.52 M 2.1 B
META Meta Platforms Inc 72.8682 1.64 T 0.3771 0.52 24.59 M 1.79 B
NFLX Netflix Inc 6.4506 259.77 B 0.0813 1.28 132.54 M 854.95 M
INTC Intel Corp 25.1708 308.96 B 0.3202 1.29 27.72 M 697.83 M
ABUS Arbutus Biopharma Cp 23.80 585.51 M 3.10 14.98 28.46 M 677.44 M
MU Micron Technology 29.9803 820.41 B 0.6827 2.33 20.6 M 617.6 M
GILD Gilead Sciences Inc 64.1917 211.94 B 0.3246 0.51 8.57 M 550.44 M
MNKD Mannkind Corp 42.65 1.36 B 2.00 4.92 12.52 M 533.85 M
BIDU Baidu Inc ADR 217.98 27.14 B 2.89 1.34 2.37 M 515.85 M
QCOM Qualcomm Inc 53.6885 185.68 B 0.6106 1.15 8.82 M 473.45 M
CSCO Cisco Systems Inc 17.6582 386.96 B 0.14 0.8 25.95 M 458.16 M
PEP Pepsico Inc 64.5044 195.7 B 1.0541 1.66 5.23 M 337.43 M
AAL American Airlines Group 35.8866 9.35 B 0.7466 2.12 9.02 M 323.55 M
EXPE Expedia Group Inc 78.6255 30.11 B 1.3019 1.68 3.53 M 277.81 M
FSLR First Solar Inc 69.17 19.45 B 1.34 1.98 2.9 M 200.59 M
MDLZ Mondelez Intl Inc 27.5457 84.23 B 0.2157 0.79 6.64 M 182.96 M
FFIV F5 Networks Inc 116.76 18.03 B 2.43 2.13 1.54 M 179.52 M
AMAT Applied Materials 18.2027 295.63 B 0.2244 1.25 9.21 M 167.71 M
TCOM Trip.com Group Ltd ADR 33.6564 27.76 B 0.9603 2.94 4.88 M 164.38 M
ADBE Adobe Systems Inc 68.97 92.12 B 0.58 0.85 2.2 M 151.52 M
CAR Avis Budget Group 59.8853 4.38 B 1.0167 1.73 2.43 M 145.72 M
CSX CSX Corp 8.2619 94.62 B 0.0721 0.88 15.72 M 129.88 M
JBLU Jetblue Airways Cp 11.74 1.51 B 0.28 2.44 10.95 M 128.54 M
SSYS Stratasys Ltd 115.11 577.82 M 0.72 0.63 1.08 M 124.51 M
VRSK Verisk Analytics Inc 57.9151 26.55 B 0.5529 0.96 2.09 M 121.16 M
AZN Astrazeneca Plc ADR 43.9887 289.65 B 0.5205 1.2 2.61 M 114.63 M
KNDI Kandi Techs Group 19.09 34.92 M 0.52 2.8 6 M 114.52 M
WDAY Workday Inc 85.87 45.52 B 1.96 2.34 1.25 M 107.02 M
ADSK Autodesk Inc 54.34 54.36 B 0.43 0.8 1.92 M 104.35 M
SWKS Skyworks Solutions 41.3515 19.45 B 0.6743 1.66 2.43 M 100.3 M
KMB Kimberly-Clark Corp 70.0121 67.97 B 0.4859 0.7 1.43 M 100.19 M
MNST Monster Beverage Cp 11.69 88.82 B 0.115 0.99 8.14 M 95.12 M
LRCX Lam Research Corp 5.8888 278.3 B 0.0715 1.23 15.61 M 91.92 M
MELI MercadoLibre Inc 107.7406 75.55 B 3.2478 3.11 847.97 K 91.36 M
NWSA News Cp Cl A 15.1644 14.31 B 0.1662 1.11 6 M 90.96 M
MAR Marriot International 58.56 110.28 B 0.695 1.2 1.54 M 89.95 M
NTAP Netapp Inc 29.4461 34.57 B 0.2396 0.82 3.05 M 89.69 M
WFRD Weatherford International Plc 21.417 6.11 B 0.2334 1.1 4.14 M 88.67 M
NXPI Nxp Semiconductors 54.5468 65.93 B 0.5393 1 1.62 M 88.53 M
KHC Kraft Heinz Company 33.8629 28.7 B 0.2841 0.85 2.44 M 82.61 M
LULU Lululemon Athletica 40.38 12.78 B 0.27 0.67 1.95 M 78.59 M
AVGO Broadcom Inc. 5.3747 1.58 T 0.0296 0.55 14.17 M 76.18 M
MRVL Marvell Technology Inc 11.7027 138.91 B 0.1784 1.55 6.37 M 74.51 M
PPLI People Incorporated 11.2623 3.29 B 0.1612 1.45 6.52 M 73.41 M
CSIQ Canadian Solar Inc 26.15 688.47 M 0.74 2.91 2.68 M 70.14 M
MTCH Match Group Inc 17.1507 9.09 B 0.2455 1.45 4.08 M 69.97 M
GRPN Groupon Cl A 120.40 508.52 M 1.20 1.01 581.07 K 69.96 M
VOD Vodafone Grp Plc ADR 15.3076 35.91 B 0.0946 0.62 4.2 M 64.27 M
PANW Palo Alto Networks Inc 13.6533 267.11 B 0.2883 2.16 4.67 M 63.83 M
HST Host Marriott Financial Trust 13.5355 18.01 B 0.0747 0.55 4.64 M 62.84 M
GPRO Gopro Inc Cl A 38.20 181.02 M 0.55 1.46 1.56 M 59.77 M
HIMX Himax Technologies ADR 5.2216 1.49 B 0.287 5.82 11.33 M 59.14 M
AKAM Akamai Technologies 57.98 12.03 B 0.46 0.8 975.4 K 56.55 M
IONS Ionis Pharmaceuticals 34.79 4.68 B 1.06 3.14 1.56 M 54.35 M
CDNS Cadence Design Systems, Inc. 16.90 91 B 0.09 0.54 3.21 M 54.28 M
FTNT Fortinet Inc 5.036 90.79 B 0.068 1.37 10.45 M 52.61 M
ALNY Alnylam Pharmaceuticals 61.30 20.31 B 3.15 5.42 856.4 K 52.5 M
PLUG Plug Power Inc 5.82 1.91 B 0.17 3.01 8.96 M 52.16 M
GPRE Green Plains Inc 37.6863 961.01 M 1.5788 4.37 1.36 M 51.34 M
GEN Gen Digital Inc 8.9753 17.8 B 0.1311 1.48 5.71 M 51.24 M
AMCX AMC Networks Cl A 59.85 355.16 M 0.90 1.53 847.91 K 50.75 M
BMRN Biomarin Pharmaceuticals 64.93 11.07 B 0.94 1.47 780.67 K 50.69 M
CHRD Chord Energy Corp 28.9352 7.44 B 0.2534 0.88 1.68 M 48.69 M
EXPD Expeditors Intl 35.3017 24.43 B 0.2328 0.66 1.3 M 45.92 M
LAMR Lamar Advertis A 28.9779 16.59 B 0.2616 0.91 1.57 M 45.39 M
ADI Analog Devices 39.1816 190.58 B 0.306 0.79 1.14 M 44.58 M
TRMB Trimble Navigation 33.17 12.55 B 0.23 0.7 1.33 M 44.16 M
LBTYA Liberty Global Ord A 17.7365 3.41 B 0.0891 0.5 2.49 M 44.09 M
AVT Avnet Inc 32.0835 7 B 0.2171 0.68 1.37 M 43.88 M
PAYX Paychex Inc 29.1967 41.36 B 0.1755 0.6 1.44 M 41.91 M
CTAS Cintas Corp 14.1736 89.45 B 0.1308 0.93 2.95 M 41.74 M
MYGN Myriad Genetics Inc 38.27 542.62 M 0.53 1.4 1.07 M 40.92 M
THRM Gentherm Inc 46.95 1.62 B 2.26 5.06 838.69 K 39.38 M
INTU Intuit Inc 74.5594 90.98 B 0.3828 0.52 521.08 K 38.85 M
CHKP Check Point Software 66.46 14.76 B 0.66 1 550.38 K 36.58 M
WEN Wendys Company 5.7646 1.59 B 0.0768 1.35 6.14 M 35.38 M
FIVE Five Below Inc 39.18 13.96 B 0.66 1.71 898.92 K 35.22 M
CLDX Celldex Therapeutics 227.10 2.41 B 10.95 5.07 154.27 K 35.03 M
SFM Sprouts Farmers Mark 32.56 4.51 B 0.89 2.81 1.07 M 34.72 M
MIDD Middleby Corp 84.35 6.25 B 2.36 2.88 405.86 K 34.23 M
SRPT Sarepta Therapeutics 22.66 1.76 B 1.56 7.39 1.51 M 34.13 M
INCY Incyte Corp 48.44 24.52 B 0.76 1.59 697.46 K 33.79 M
MCHP Microchip Technology 18.0952 32.76 B 0.1173 0.65 1.86 M 33.75 M
HAIN Hain Celestial Group 42.895 12.24 M 0.535 1.26 776.63 K 33.31 M
OLED Universal Display 30.5083 4.07 B 1.5735 5.44 1.08 M 32.87 M
ASML ASML Holding N.V. ADR 83.0105 581.15 B 1.0667 1.3 386.33 K 32.07 M
SOHU Sohu.com Inc ADR 57.82 369.5 M 1.10 1.94 541.24 K 31.29 M
VIAV Viavi Solutions 6.8054 7.63 B 0.0967 1.44 4.53 M 30.8 M
TSCO Tractor Supply Company 10.6187 19.54 B 0.0633 0.6 2.89 M 30.69 M
PTC Ptc Inc 38.14 21.35 B 0.43 1.14 765.95 K 29.21 M
CPB Campbell Soup Company 29.4046 6.74 B 0.3338 1.15 979.8 K 28.81 M
MEOH Methanex Cp 48.4869 5.27 B 0.69 1.44 568.1 K 27.55 M
PAA Plains All American Pipeline LP 23.528 16.7 B 0.441 1.91 1.17 M 27.45 M
GLNG Golar Lng Ltd 49.4763 4.44 B 0.9629 1.98 545.7 K 27 M
DOX Amdocs Ltd Ord 36.3178 4.33 B 0.4176 1.16 739.3 K 26.85 M
ANDE Andersons Inc 49.3816 1.83 B 1.4289 2.98 538.7 K 26.6 M
NDAQ Nasdaq Inc 11.5927 61.5 B 0.0939 0.82 2.26 M 26.17 M
PFG Principal Financial Group Inc 33.0362 24.63 B 0.1832 0.56 786.2 K 25.97 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 61746.7656 2.69 B 1847.582 3.08 702.92 K 43.4 B
KMI Kinder Morgan 22.0682 69.48 B 1.8218 9 139.98 M 3.09 B
GE General Electric Company 103.5568 350.6 B 0.522 0.51 5.82 M 602.29 M
PG Procter & Gamble Company 62.1745 390.92 B 0.4045 0.65 8.19 M 509.08 M
HRI Herc Holdings Inc 77.4712 5.51 B 1.961 2.6 5.93 M 459.03 M
SLB Schlumberger N.V. 79.0019 73.65 B 0.6005 0.77 5.35 M 422.98 M
CAT Caterpillar Inc 77.9006 267.5 B 0.9094 1.18 5.2 M 404.92 M
DIS Walt Disney Company 78.6749 205.84 B 0.5844 0.75 5.05 M 397.14 M
BRK-B Berkshire Hathaway Inc (Class B) 131.95 1.25 T 1.05 0.8 2.78 M 367.14 M
SKYD Skydance Corporation 47.1561 40.54 B 0.7444 1.6 7.53 M 355.02 M
HAL Halliburton Company 55.5527 26.35 B 0.8883 1.63 6.19 M 343.74 M
ABBV Abbvie Inc 33.2546 519.48 B 0.3057 0.93 10.07 M 335.03 M
DAL Delta Air Lines Inc 31.9728 60.66 B 0.3922 1.24 10.17 M 325.26 M
P Everpure, Inc. 26.38 33.98 B 1.07 4.23 11.63 M 306.7 M
GM General Motors Company 25.5742 75.3 B 0.2043 0.81 10.87 M 278.09 M
MA Mastercard Inc 70.4968 573.97 B 0.4288 0.61 3.55 M 250.04 M
LVS Las Vegas Sands 48.9608 26.44 B 0.3567 0.73 5.09 M 249.14 M
HD Home Depot 62.9658 350.19 B 0.3419 0.55 3.95 M 248.84 M
AIG American International Group 40.2012 42.68 B 0.342 0.86 6.15 M 247.33 M
CMG Chipotle Mexican Grill 13.6108 45.44 B 0.2168 1.62 17.75 M 241.59 M
UNP Union Pacific Corp 76.7076 178.59 B 0.7165 0.94 3.02 M 231.61 M
FCX Freeport-Mcmoran Inc 32.0846 86.61 B 0.3565 1.12 6.95 M 223.14 M
YELP Yelp Inc 70.16 1.09 B 2.16 3.18 2.98 M 209.15 M
VIPS Vipshop Holdings Ltd ADR 19.535 6.43 B 0.8166 4.36 10.52 M 205.59 M
CPRI Capri Holdings Ltd 79.99 2.25 B 0.73 0.92 2.54 M 203.17 M
WMB Williams Companies 29.5479 84.34 B 0.2293 0.78 6.67 M 197.03 M
RIG Transocean Inc 35.6453 5.79 B 0.5855 1.67 5.45 M 194.38 M
HLF Herbalife Ltd 26.70 1.64 B 0.955 3.71 7.19 M 191.97 M
CVS CVS Corp 56.197 113.89 B 0.3944 0.71 3.25 M 182.57 M
PVH Phillips-Van Heusen Corp 113.1692 4.29 B 0.7076 0.63 1.51 M 170.98 M
PM Philip Morris International Inc 47.2907 302.76 B 0.2859 0.61 3.41 M 161.47 M
MCK Mckesson Corp 175.5145 124.99 B 1.3396 0.77 900 K 157.96 M
TSM Taiwan Semiconductor Manufacturing ADR 15.3092 2.06 T 0.1985 1.31 10.05 M 153.92 M
BX Blackstone Inc 18.2493 152.38 B 0.3952 2.21 8.36 M 152.48 M
CRM Salesforce.com Inc 54.0761 175.69 B 0.4238 0.79 2.57 M 139.16 M
SYY Sysco Corp 27.4432 38.21 B 0.8576 3.23 4.97 M 136.3 M
MO Altria Group 22.0937 126.99 B 0.1999 0.91 6.13 M 135.54 M
RL Ralph Lauren Corp 129.9922 23.81 B 1.8529 1.45 1.03 M 134.09 M
URI United Rentals 105.9735 68.41 B 2.1016 2.02 1.19 M 126.36 M
NSC Norfolk Southern Corp 80.0039 73.66 B 1.1435 1.45 1.47 M 117.44 M
TD Toronto Dominion Bank 32.0118 202.28 B 0.6497 2.07 3.63 M 116.29 M
AZN AstraZeneca PLC 43.9887 0.5205 1.2 2.61 M 114.63 M
SFUNY Fang Holdings Ltd 594.6646 9.04 M 59.3715 11.09 188.09 K 111.85 M
AA Alcoa Corp 33.775 10.55 B 0.1877 0.56 3.3 M 111.57 M
TSN Tyson Foods 28.427 21.21 B 0.3352 1.19 3.74 M 106.35 M
ADM Archer Daniels Midland 35.4762 32.98 B 0.5484 1.57 2.98 M 105.75 M
NOK Nokia Corp ADR 5.7932 0.0526 0.92 18.22 M 105.53 M
PNR Pentair Ltd 37.6533 11.12 B 0.6664 1.8 2.78 M 104.6 M
SPG Simon Property Group 95.1833 89.01 B 0.9969 1.06 1.1 M 104.5 M
GD General Dynamics Corp 91.3993 99.29 B 0.512 0.56 1.14 M 104.1 M
CLF Cleveland-Cliffs Inc 16.8373 7.34 B 0.6205 3.83 6.17 M 103.9 M
LUMN Centurylink 19.6459 4.86 B 0.20 1.03 5.24 M 102.89 M
TEX Terex Corp 31.7404 6.41 B 0.5797 1.86 3.24 M 102.87 M
ASH Ashland Global Holdings Inc 41.4458 3.52 B 0.4755 1.16 2.43 M 100.53 M
KMB Kimberly-Clark Corp 70.0121 36.77 B 0.4859 0.7 1.43 M 100.19 M
WOLF Wolfspeed 49.6889 1.39 B 0.29 0.59 1.99 M 98.67 M
CAG Conagra Brands Inc 15.9285 7.25 B 0.2382 1.52 6.16 M 98.07 M
CCL Carnival Corp 30.9144 41.33 B 0.3438 1.12 3.17 M 98.04 M
LUV Southwest Airlines Company 25.0964 22.67 B 0.3154 1.27 3.81 M 95.55 M
AMX America Movil S.A.B. DE C.V. ADR 16.4679 0.3859 2.4 5.63 M 92.71 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.5704 110.91 B 0.4247 4.19 8.69 M 91.83 M
DDD 3D Systems Corp 49.16 304.42 M 0.66 1.36 1.86 M 91.51 M
EL Estee Lauder Companies 65.0441 41.1 B 1.1199 1.75 1.4 M 91.25 M
ABT Abbott Laboratories 33.5453 191.31 B 0.2872 0.86 2.63 M 88.24 M
HIG Hartford Financial Services Group 26.9612 36.85 B 0.3832 1.44 3.21 M 86.64 M
RIO Rio Tinto Plc ADR 25.0811 137.5 B 0.6669 2.73 3.38 M 84.86 M
GIS General Mills 34.9585 18.5 B 0.3133 0.9 2.42 M 84.69 M
VALE Vale S.A. ADR 6.4827 49.28 B 0.097 1.52 12.85 M 83.33 M
BG Bunge Ltd 59.2534 19.1 B 1.405 2.43 1.4 M 83.22 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.6053 117.8 B 0.1455 3.26 17.46 M 80.43 M
MCO Moody's Corp 79.2106 88.06 B 1.2505 1.6 985.68 K 78.08 M
NEM Newmont Mining Corp 20.6222 124.66 B 0.1089 0.53 3.77 M 77.77 M
DECK Deckers Outdoor Corp 15.7833 11.99 B 0.205 1.32 4.79 M 75.57 M
RH Restoration Hardware Holdings 84.33 2.55 B 0.88 1.05 891.82 K 75.21 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.1372 81.45 B 0.0704 2.3 23.33 M 73.2 M
KR Kroger Company 16.8253 40.51 B 0.2812 1.7 4.34 M 73.04 M
TXT Textron Inc 37.1525 14.71 B 0.4816 1.31 1.96 M 72.77 M
NOC Northrop Grumman Corp 101.7964 77.94 B 0.5193 0.51 709.1 K 72.18 M
GLW Corning Inc 14.8751 96.59 B 0.1331 0.9 4.83 M 71.78 M
CX Cemex S.A.B. DE C.V. ADR 10.7662 15.56 B 0.0762 0.71 6.66 M 71.72 M
TAP Molson Coors Brewing Company 53.9217 7.45 B 0.5473 1.03 1.28 M 69.2 M
PWR Quanta Services 34.1047 87.87 B 0.8565 2.58 2.01 M 68.53 M
CRI Carter's Inc 60.5262 1.26 B 0.7667 1.28 1.13 M 68.48 M
ZTS Zoetis Inc Cl A 29.5426 34.07 B 0.2537 0.87 2.28 M 67.43 M
TT Trane Technologies Plc 38.5864 92.12 B 0.2685 0.7 1.74 M 67.28 M
RCL Royal Caribbean Cruises Ltd 52.5547 90.9 B 1.0894 2.12 1.26 M 66.45 M
CLX Clorox Company 63.2251 12.89 B 0.5399 0.86 1.02 M 64.73 M
BUD Anheuser-Busch Inbev S.A. ADR 86.633 169.44 B 0.631 0.73 737.1 K 63.86 M
PANW Palo Alto Networks Inc 13.6533 0.2883 2.16 4.67 M 63.83 M
OVV Ovintiv Inc 84.1891 16.55 B 0.6929 0.83 752.84 K 63.38 M
ONIT Onity Group Inc 395.10 254.31 M 5.10 1.31 160.31 K 63.34 M
BKD Brookdale Senior Living Inc 33.47 2.24 B 0.49 1.49 1.84 M 61.55 M
CNX CNX Resources Corp 32.7536 5.28 B 0.2428 0.75 1.88 M 61.55 M
RMD Resmed Inc 44.1832 32.93 B 0.8513 1.96 1.39 M 61.29 M
CP Canadian Pacific Railway 34.6148 81.56 B 0.4008 1.17 1.74 M 60.28 M
FBIN Fortune Brands Innovations Inc. 30.0655 5.9 B 0.1745 0.58 2 M 60.07 M
STZ Constellation Brands Inc 71.8591 24.62 B 0.5576 0.78 833.25 K 59.88 M
TRN Trinity Industries 22.0134 2.36 B 0.4164 1.93 2.72 M 59.87 M
DKS Dick's Sporting Goods Inc 32.0686 13.34 B 0.4904 1.55 1.86 M 59.67 M
UAA Under Armour 35.5921 2.22 B 0.2118 0.6 1.63 M 57.84 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 34.9594 0.5509 1.6 2.25 M 78.55 M
CNR Canadian National Railway Co. 58.8252 0.442 0.76 972 K 57.18 M
RY Royal Bank of Canada 50.5347 0.261 0.52 1.03 M 52.28 M
BNS Bank of Nova Scotia 39.7044 0.2756 0.7 1.13 M 44.88 M
ATRL Atkinsrealis Group Inc 50.8592 0.2755 0.54 585.27 K 29.77 M
CP Canadian Pacific Kansas City Ltd 37.7484 0.2795 0.75 772 K 29.14 M
TVE Tamarack Valley Energy Ltd 5.9435 0.4339 7.88 4.57 M 27.16 M
TOU Tourmaline Oil Corp 32.6799 0.2028 0.62 714.4 K 23.35 M
BN Brookfield Corporation 10.1172 0.3334 3.41 2.15 M 21.76 M
WPM Wheaton Precious Metals Corp 25.0636 0.1878 0.75 813.55 K 20.39 M
NA National Bank of Canada 30.0251 0.2777 0.93 641.73 K 19.27 M
PPL Pembina Pipeline Corp 21.3013 0.5375 2.59 821.51 K 17.5 M
TECK-B Teck Resources Limited 21.5803 0.1254 0.58 800.18 K 17.27 M
GIB-A CGI Inc 37.1805 0.3072 0.83 448.13 K 16.66 M
OTEX Open Text Corp 23.6625 0.301 1.29 669.6 K 15.84 M
BB Blackberry Ltd 10.40 0.06 0.58 1.4 M 14.54 M
RCI-B Rogers Communications Inc 27.7494 0.2922 1.06 512.43 K 14.22 M
MX Methanex Corp 52.9992 0.5202 0.99 261.7 K 13.87 M
BBD-B Bombardier Inc Series B 94.733 0.4934 0.52 141.63 K 13.42 M
CCO Cameco Corp 18.796 0.1414 0.76 683.31 K 12.84 M
T Telus Corp 10.4969 0.0768 0.74 1.21 M 12.75 M
ACQ Autocanada Inc 61.4484 1.2116 2.01 197.16 K 12.12 M
FTT Finning Intl 23.9562 0.391 1.66 427.08 K 10.23 M
FNV Franco-Nevada Corp 56.3478 0.4014 0.72 175.9 K 9.91 M
WFG West Fraser Timber CO Ltd 41.9866 0.7404 1.8 193 K 8.1 M
DOL Dollarama Inc 14.6509 0.1374 0.95 535.8 K 7.85 M
BBD-A Bombardier Inc 98.00 1.25 1.29 79.59 K 7.8 M
KEY Keyera Corp 20.6363 0.2891 1.42 363.74 K 7.51 M
WN George Weston Limited 23.765 0.1576 0.67 312.51 K 7.43 M
EFX Enerflex Ltd 15.9452 0.2145 1.36 432.8 K 6.9 M
EMP-A Empire Company Limited 20.8871 0.2578 1.25 299.7 K 6.26 M
CFP Canfor Corp 22.55 0.58 2.64 273.9 K 6.18 M
GSY Goeasy Ltd 17.4882 0.8278 4.97 350.65 K 6.13 M
EXE Extendicare Inc 4.0867 0.0549 1.36 1.38 M 5.62 M
CSU Constellation Software Inc 233.7472 4.4151 1.93 22.5 K 5.26 M
CGX Cineplex Inc 31.4664 0.2804 0.9 167.07 K 5.26 M
QBR-B Quebecor Inc 10.0714 0.0926 0.93 521.6 K 5.25 M
TCW Trican Well 9.9989 0.2068 2.11 441.25 K 4.41 M
CJ Cardinal Energy Ltd 9.2627 0.28 3.12 421.8 K 3.91 M
CLS Celestica Inc Sv 11.67 0.28 2.46 330.5 K 3.86 M
III Imperial Metals Corp 10.52 0.16 1.54 332.26 K 3.5 M
BDGI Badger Infrastructure Solutions Ltd 28.9915 1.0321 3.69 119.9 K 3.48 M
RFA RFA Financial Inc. 34.7339 0.176 0.51 96.87 K 3.36 M
AIM Aimia Inc 16.9838 0.0993 0.59 188.2 K 3.2 M
SSRM Ssr Mining Inc 10.2284 0.2586 2.59 308.1 K 3.15 M
CPH Cipher Pharmaceuticals Inc 10.12 0.97 10.6 310.2 K 3.14 M
CEU Ces Energy Solutions Corp 7.7378 0.0389 0.51 391.9 K 3.03 M
K Kinross Gold Corp 3.8794 0.027 0.7 743.47 K 2.88 M
PSI Pason Systems Inc 19.8797 0.1466 0.74 135.06 K 2.68 M
CPX Capital Power Corp 13.5413 0.0989 0.74 181.2 K 2.45 M
IFP Interfor Corp 14.0484 0.0846 0.61 160.8 K 2.26 M
AP-UN Allied Properties Real Estate Investment Trust 18.3704 0.1518 0.83 118.9 K 2.18 M
MFI Maple Leaf Foods 12.1229 0.1754 1.47 179.13 K 2.17 M
RUS Russel Metals 17.5424 0.1921 1.11 122.4 K 2.15 M
MDI Major Drilling Grp 8.9867 0.176 2 226.56 K 2.04 M
CAE Cae Inc 12.6836 0.1091 0.87 159.25 K 2.02 M
BIP-UN Brookfield Infrastructure Partners L.P 9.928 0.1693 1.73 195.45 K 1.94 M
ATS Ats Corp 15.21 0.21 1.4 127 K 1.93 M
DSG Descartes Sys 15.17 0.23 1.54 122.84 K 1.86 M
AG First Majestic Silver Corp 11.7716 0.1282 1.1 156.73 K 1.84 M
DXT Dexterra Group Inc 14.8548 0.131 0.89 122.56 K 1.82 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 15.0599 0.2432 1.64 120.41 K 1.81 M
S Sherritt Intl Rv 4.0183 0.0788 2 448.66 K 1.8 M
KEI Kolibri Global Energy Inc 12.00 0.10 0.84 150.13 K 1.8 M
WILD Wildbrain Ltd 6.7979 0.0671 1 250.5 K 1.7 M
WTE Westshore Terminals Investment Corp 19.2268 0.548 2.93 87.78 K 1.69 M
BDT Bird Construction Inc 8.1907 0.1333 1.65 203.5 K 1.67 M
BEI-UN Boardwalk Real Estate Investment Trust 44.8093 0.5267 1.19 36.11 K 1.62 M
DPM Dundee Precious Metals Inc 4.6636 0.1665 3.7 317.01 K 1.48 M
AGF-B AGF Management Limited 6.2233 0.0676 1.1 232.02 K 1.44 M
BDI Black Diamond Group Ltd 21.9386 0.1334 0.61 64.54 K 1.42 M
BLDP Ballard Power Systems Inc 4.38 0.04 0.92 320.74 K 1.4 M
SJ Stella Jones Inc 26.2032 0.9765 3.87 49.2 K 1.29 M
FVI Fortuna Mines Inc 6.25 0.11 1.79 202.2 K 1.26 M
LB Laurentian Bank 26.8894 0.1633 0.61 45.88 K 1.23 M
CORS Corus Entertainment Holdings Inc. 6221.4741 45.5786 0.74 197 1.23 M
CJR-B Corus Entertainment Inc 12.4276 0.0911 0.74 98.5 K 1.22 M
OGC Oceanagold Corp 8.4493 0.1372 1.65 140.13 K 1.18 M
CF Canaccord Genuity Group Inc 3.2433 0.0359 1.12 354.6 K 1.15 M
EDR Endeavour Silver Corp 6.2093 0.10 1.64 179.44 K 1.11 M
LIF Labrador Iron Ore Royalty Corp 10.0255 0.054 0.54 109.11 K 1.09 M
VNP 5N Plus Inc 3.30 0.04 1.23 322.3 K 1.06 M
WJX Wajax Corp 18.8982 0.1089 0.58 52.85 K 998.85 K
EIF Exchange Income Corp 8.589 0.173 2.06 109.9 K 943.93 K
CSH-UN Chartwell Retirement Residences 6.2825 0.0339 0.54 147.72 K 928.03 K
DC-A Dundee Corporation 8.7314 0.1412 1.64 96.78 K 845.07 K
PSK Prairiesky Royalty Ltd 13.2897 0.1478 1.12 56 K 744.22 K
NFI Nfi Group Inc. 10.092 0.0679 0.68 64.31 K 649.06 K
MEQ Mainstreet Eq J 41.6512 0.7482 1.83 15.5 K 645.59 K
WEED Canopy Growth Corp 27.50 1.70 6.59 22.42 K 616.55 K
MRC Morguard Corp 137.8516 2.217 1.63 4.01 K 553.2 K
TCL-A Transcontinental Inc 7.6014 0.0434 0.57 71.31 K 542.06 K
DOO Brp Inc 24.3126 0.1674 0.69 22.2 K 539.74 K
EDV Endeavour Mining Corp 7.9594 0.2462 3.19 64.7 K 514.97 K
OR Osisko Gold Royalties Ltd 13.6432 0.1119 0.83 35.41 K 483.05 K
BYD Boyd Group Services Inc 41.6617 0.2353 0.57 11.4 K 474.94 K
MER Africa Oil Corp 5.1942 0.2573 5.21 79.8 K 414.5 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.3593 0.0788 1.25 65.15 K 414.32 K
SIA Sienna Senior Living Inc 6.3721 0.083 1.32 62.63 K 399.1 K
PBH Premium Brands Holdings Corp 16.5001 0.3653 2.26 24.03 K 396.43 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
APHD Verde Bio Holdings Inc 80.00 18.16 M 8.00 11.11 3.42 M 273.27 M
ERFB ERF Wireless Inc 942.00 84.13 K 92.00 10.82 142.42 K 134.16 M
LNWO Light & Wonder, Inc. 7.65 6.04 B 0.39 5.37 1.42 M 10.88 M
ESINQ ITT Educational Services Inc 8.86 0.27 3.14 930.73 K 8.25 M
CGIP Celadon Group Inc 21.0769 5.66 K 0.1961 0.94 212.5 K 4.48 M
MBGAF Mercedes-Benz Group AG 56.3127 43.98 B 0.5333 0.96 48.8 K 2.75 M
ZVOI Zovio Inc 13.88 137.92 K 0.26 1.91 177.27 K 2.46 M
NTPIF Nam Tai Property Inc. 7.04 262.33 M 0.26 3.83 272.77 K 1.92 M
GAMI GAMCO Investors Inc 35.6288 536.94 M 0.6096 1.74 18.57 K 661.63 K
SPDC Speed Commerce Inc 44.16 603 1.12 2.6 8.9 K 393.2 K
DOMR Dominion Resources Black Warrior Trust 5.6034 785 0.0454 0.82 65.39 K 366.4 K
SIMPQ Simply Inc 597.40 1.55 K 4.90 0.83 603 360.23 K
CYRNQ CYRNQ 46.60 799 0.60 1.3 2.15 K 100.1 K
SYNE Synthesis Energy Systems Inc 74.88 157 1.28 1.74 1.31 K 98.24 K
RTNB root9B Holdings Inc 16.05 610 0.45 2.88 5.54 K 88.84 K
SEII Sharing Economy International Inc 1106.00 1.29 M 6.00 0.55 76 84.06 K
SOGFF Strategic Oil & Gas Ltd 8.34 0.34 4.25 9.37 K 78.13 K
AXPWQ Axion Power International Inc 69370.00 9.6 K 2170.00 3.23 1 69.37 K
SRSCQ Sears Canada Inc 14.90 0.82 5.82 2.68 K 39.9 K
PZOO Pazoo Inc 815.00 65.00 8.67 47 38.3 K
IFLM Independent Film Development Corporation 20.75 0.75 3.75 1.73 K 35.9 K
PTRC Petro River Oil Corp 12.94 0.34 2.7 1.82 K 23.56 K
PPJE PPJ Healthcare Enterprises Inc 7.00 2.00 40 2.68 K 18.73 K
MRNJ Metatron Inc 1169.9556 1.52 M 311.9882 36.36 16 18.72 K
WDBG Woodbrook Group Holdings Inc 9.009 42 1.8018 25 917 8.26 K
SGMD Sugarmade Inc 31.80 6.6 K 1.80 6 217 6.9 K
PEHD Perigee Holdings Inc. 50.00 130 2.00 4.17 80 4 K
RGGI Resgreen Group International Inc 9.00 48.75 K 1.00 12.5 253 2.28 K
SNLP Syntrol Corp 15.00 4.45 K 2.07 16.01 66 990
PSYC Global Trac Solutions Inc 10.00 0.99 10.99 26 260
SPRN Supernova Energy Inc 6.00 33.18 K 1.50 33.33 6 36
CGLO Hash Labs Inc 784000.00 7.64 K 176000.00 28.95 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 60.75 1.35 2.27 125.33 K 7.61 M
CAMB Cambria Gold Mines Inc. 57.50 12.50 27.78 107.95 K 6.21 M
FMS Focus Graphite Inc 6.70 0.80 13.56 90.98 K 609.57 K
QST Questor Technology Inc 3.37 0.07 2.12 124.9 K 420.91 K
GBU Gabriel Resources Ltd 9.20 0.30 3.37 30.15 K 277.42 K
MBO Mobio Technologies Inc 4.00 0.40 11.11 63.87 K 255.47 K
CTEK CLEANTEK Industries Inc 147.0588 2.9412 2.04 1.52 K 222.94 K
CTA Centaurus Energy Inc 210.00 10.00 5 569 119.49 K
VVTM VVT Med Inc. 841.1215 46.729 5.88 133 111.87 K
REX Orex Minerals Inc 3.35 0.05 1.52 31 K 103.85 K
NCP Nickel Creek Platinum Corp. 71.00 1.00 1.43 1.11 K 78.95 K
AVN Avanti Energy Inc 15.50 1.50 10.71 4.78 K 74.09 K
AAZ Azincourt Energy Corp 3.1696 0.1585 5.26 12.57 K 39.85 K
RX BioSyent Inc 7.2133 0.0937 1.32 4.3 K 31.02 K
NEXG NeXGold Mining Corp 5.28 0.24 4.76 4.95 K 26.14 K
KTN Kootenay Silver Inc 3.30 0.20 6.45 5.15 K 16.99 K
GORO Goldgroup Mining Inc. 8.00 1.20 17.65 1.6 K 12.82 K
SGLD Scorpio Gold Corporation 3.96 0.36 10 2.94 K 11.66 K
PGX Prosper Gold Corp 3.70 0.20 5.71 2.9 K 10.73 K
AGX Silver X Mining Corp 6.00 0.40 7.14 1.65 K 9.92 K
BKM Pacific Booker Minerals Inc 5.00 0.05 1.01 1.9 K 9.5 K
BQE BQE Water Inc 5.00 0.50 11.11 1 K 5 K
BBB Brixton Metals Corporation 3.20 0.10 3.23 1.24 K 3.97 K
SKRR SKRR Exploration Inc 112.5002 9.00 8.7 31 3.49 K
GST Gold Strategy Inc. 3.25 1.00 44.44 988 3.21 K
ZKL-H China Keli Electric Company Ltd 18.00 4.00 28.57 83 1.49 K
SKYG Sky Gold Corp 24.00 3.00 14.29 50 1.2 K
VRB Vanadiumcorp Resource Inc 5.50 0.50 10 85 467.5
WEC Winchester Equity Corporation 3.80 0.20 5.56 80 304
© 2026 - CastFwd Corp.