Gainers for 19 August 2015 from 00:00:00 until 23:59:59
Gainers for 19 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.72 | 3.02 B | 0.11 | 3.05 | 1.01 M | 3.75 M |
| RLGT | Radiant Logistics | 5.61 | 429.39 M | 0.09 | 1.63 | 157.77 K | 885.09 K |
| UUUU | Energy Fuels Inc | 3.89 | 1.94 B | 0.10 | 2.64 | 176.64 K | 687.13 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7124 | 276.68 M | 0.0622 | 0.72 | 38.1 K | 331.94 K |
| OGEN | Oragenics Inc | 44100.00 | 1.6 M | 720.00 | 1.66 | 7 | 308.7 K |
| ARMP | Armata Pharmaceuticals Inc | 1274.00 | 141.29 M | 42.00 | 3.41 | 173 | 220.4 K |
| ENSV | Enservco Corpporation | 14.8515 | 29.09 K | 2.8515 | 23.76 | 9.36 K | 139.02 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.5525 | 0.138 | 0.52 | 3.73 K | 99.17 K | |
| NEN | New England Realty Associates | 37.1403 | 156.05 M | 0.4383 | 1.19 | 2.6 K | 96.56 K |
| LODE | Comstock Mining Inc | 152.65 | 146.03 M | 7.65 | 5.28 | 441 | 67.32 K |
| RVP | Retractable Technologies | 3.82 | 16.63 M | 0.03 | 0.79 | 17.3 K | 66.09 K |
| INTT | Intest Corp | 4.05 | 175.2 M | 0.04 | 1 | 13.54 K | 54.86 K |
| ELLO | Ellomay Capital Ltd | 9.877 | 239.97 M | 0.253 | 2.63 | 2.77 K | 27.35 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5549.9941 | 5.09 M | 30.00 | 0.54 | 3 | 16.65 K |
| UUU | Universal Security Instruments | 4.7995 | 16.02 M | 0.16 | 3.45 | 2.3 K | 11.04 K |
| PLAG | Planet Green Holdings Corp | 442.50 | 5.18 M | 5.00 | 1.14 | 22 | 9.73 K |
| CPHI | China Pharma Holdings | 25.20 | 24.3 M | 0.20 | 0.8 | 258 | 6.5 K |
| EVI | Evi Industries Inc | 4.2608 | 281.86 M | 0.1171 | 2.83 | 1.3 K | 5.54 K |
| GRF | Eagle Capital Growth Fund | 4.1982 | 41.43 M | 0.0529 | 1.28 | 1.3 K | 5.46 K |
| COHN | Cohen & CO Inc | 4.7267 | 32.45 M | 0.2059 | 4.55 | 361 | 1.71 K |
| CKX | Ckx Lands | 12.1121 | 33.67 M | 0.1539 | 1.29 | 100 | 1.21 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 226.684 | 1.46 T | 15.605 | 7.39 | 60.87 M | 13.8 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.2005 | 0.1244 | 0.73 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 34.4175 | 3.54 T | 0.2633 | 0.77 | 50.19 M | 1.73 B |
| GOOG | Alphabet Inc Class C | 32.7759 | 3.52 T | 0.2365 | 0.73 | 42.68 M | 1.4 B |
| BIIB | Biogen Inc | 315.82 | 37.67 B | 3.69 | 1.18 | 1.83 M | 578.71 M |
| ADI | Analog Devices | 47.0567 | 191.24 B | 0.3869 | 0.83 | 9.48 M | 446.33 M |
| SWKS | Skyworks Solutions | 69.7547 | 19.48 B | 1.2235 | 1.79 | 5.61 M | 391.67 M |
| EXC | Exelon Corp | 16.8087 | 47.24 B | 0.2852 | 1.73 | 14.74 M | 247.81 M |
| JD | Jd.com Inc ADR | 24.3545 | 38.33 B | 0.1455 | 0.6 | 10.03 M | 244.25 M |
| DLTR | Dollar Tree Inc | 80.92 | 25.75 B | 1.55 | 1.95 | 3.02 M | 244.05 M |
| HAIN | Hain Celestial Group | 64.15 | 12.65 M | 0.50 | 0.79 | 3.29 M | 210.78 M |
| VRTX | Vertex Pharmaceutic | 141.48 | 139.67 B | 1.72 | 1.23 | 1.34 M | 189.44 M |
| INTU | Intuit Inc | 97.9218 | 90.39 B | 0.5068 | 0.52 | 1.86 M | 182.55 M |
| ORLY | O'Reilly Automotive | 17.0981 | 72.25 B | 0.1347 | 0.79 | 7.12 M | 121.74 M |
| CRBP | Corbus Pharma | 75.00 | 68.08 M | 19.20 | 34.41 | 1.43 M | 107.57 M |
| AEP | American Electric Power Company | 40.5677 | 69.88 B | 0.3656 | 0.91 | 2.58 M | 104.69 M |
| XEL | XCEL Energy Inc | 25.9871 | 51.46 B | 0.2934 | 1.14 | 3.83 M | 99.59 M |
| CHRW | C.H. Robinson Ww | 55.0487 | 14.96 B | 0.8393 | 1.55 | 1.78 M | 98.02 M |
| RARE | Ultragenyx Pharmaceu | 116.99 | 1.67 B | 5.38 | 4.82 | 741.44 K | 86.74 M |
| AKTX | Akari Therapeutics ADR | 31640.00 | 17.5 M | 23480.00 | 287.75 | 2.69 K | 85.27 M |
| VRSK | Verisk Analytics Inc | 74.0265 | 26.11 B | 0.4004 | 0.54 | 835.2 K | 61.83 M |
| GEN | Gen Digital Inc | 8.2765 | 17.68 B | 0.0795 | 0.97 | 6.46 M | 53.44 M |
| PCRX | Pacira Pharm Inc | 63.81 | 1.46 B | 1.78 | 2.87 | 783.68 K | 50.01 M |
| Z | Zillow Group Cl C | 26.77 | 6.92 B | 0.71 | 2.72 | 1.75 M | 46.86 M |
| SLM | SLM Corp | 7.79 | 3.18 B | 0.0436 | 0.56 | 5.52 M | 43.03 M |
| SNPS | Synopsys Inc | 52.30 | 89.49 B | 0.32 | 0.62 | 819.64 K | 42.87 M |
| PBYI | Puma Biotechnology | 94.03 | 433.35 M | 2.13 | 2.32 | 451.85 K | 42.49 M |
| SHOO | Steven Maddens Ltd | 23.6539 | 3.13 B | 0.7606 | 3.32 | 1.45 M | 34.32 M |
| VISN | CommScope Holding Company, Inc. | 29.5901 | 950.18 M | 0.1783 | 0.61 | 1.02 M | 30.1 M |
| EFOI | Energy Focus Inc | 585.55 | 27.99 M | 49.70 | 9.27 | 46.3 K | 27.11 M |
| EGRX | Eagle Pharmaceuticals | 69.10 | 3.29 M | 0.66 | 0.96 | 378.75 K | 26.17 M |
| RGLD | Royal Gold Inc | 48.6577 | 23.88 B | 0.7892 | 1.65 | 491.2 K | 23.9 M |
| LIVN | Livanova Plc OR Sh | 60.41 | 5.1 B | 0.81 | 1.36 | 367.76 K | 22.22 M |
| RPD | Rapid7 Inc | 24.72 | 1.03 B | 0.34 | 1.39 | 847.07 K | 20.94 M |
| INO | Inovio Pharma | 91.352 | 155.49 M | 2.3914 | 2.69 | 197.68 K | 18.06 M |
| PLCE | Children's Place Inc | 57.2525 | 4.19 M | 0.3811 | 0.67 | 302.14 K | 17.3 M |
| PAAS | Pan Amer Silver Corp | 6.1309 | 17.47 B | 0.1374 | 2.29 | 2.81 M | 17.2 M |
| IBRX | Immunitybio Inc | 25.88 | 7.54 B | 2.14 | 9.01 | 639.3 K | 16.55 M |
| CROX | Crocs Inc | 14.82 | 7.33 B | 0.16 | 1.09 | 1.11 M | 16.52 M |
| PLAB | Photronics Inc | 8.50 | 1.71 B | 0.75 | 9.68 | 1.91 M | 16.22 M |
| SUPN | Supernus Pharm | 18.41 | 1.61 B | 0.96 | 5.5 | 867.38 K | 15.97 M |
| ARAY | Accuray Inc | 5.97 | 459.16 M | 0.04 | 0.67 | 2.53 M | 15.11 M |
| PTN | Palatin Technologies, Inc. Common Stock | 1212.50 | 37.50 | 3.19 | 12.43 K | 15.07 M | |
| MKTX | Marketaxess Holdings | 89.0437 | 5.83 B | 0.5176 | 0.58 | 161.81 K | 14.41 M |
| CTRN | Citi Trends Inc | 26.5633 | 387.78 M | 5.3388 | 25.15 | 541.86 K | 14.39 M |
| ICUI | I C U Medical Inc | 122.03 | 4.47 B | 0.89 | 0.73 | 113.74 K | 13.88 M |
| CENTA | Central Garden & Pet | 10.16 | 2.6 B | 0.096 | 0.95 | 1.27 M | 12.95 M |
| TPST | Tempest Therapeutics Inc | 68562.00 | 7.22 M | 1462.50 | 2.18 | 186 | 12.75 M |
| SSRM | Ssr Mining Inc | 6.562 | 5.92 B | 0.2953 | 4.71 | 1.69 M | 11.08 M |
| AVXL | Anavex Lf SC | 6.56 | 113.09 M | 0.64 | 10.81 | 1.48 M | 9.73 M |
| BJRI | Bj's Restaurants Inc | 45.4592 | 1.23 B | 0.3211 | 0.71 | 212.33 K | 9.65 M |
| KPTI | Karyopharm Therapeut | 203.25 | 905.61 K | 1.95 | 0.97 | 44.25 K | 8.99 M |
| SCSC | Scansource Inc | 36.60 | 897.4 M | 0.21 | 0.58 | 243.47 K | 8.91 M |
| OSIS | O S I Systems Inc | 70.98 | 3.17 B | 0.39 | 0.55 | 122.03 K | 8.66 M |
| LOGI | Logitech Int S.A. | 10.728 | 13.83 B | 0.0563 | 0.53 | 796.92 K | 8.55 M |
| AETR | Aetherion Technologies Inc. | 37.90 | 35.14 M | 2.00 | 5.57 | 219.21 K | 8.31 M |
| AMKR | Amkor Technology | 4.1286 | 8.67 B | 0.1487 | 3.74 | 1.62 M | 6.7 M |
| MCRB | Seres Therapeutics Inc | 808.00 | 17.33 M | 47.40 | 6.23 | 8.26 K | 6.67 M |
| GEVO | Gevo Inc | 980.00 | 363.44 M | 76.00 | 8.41 | 6.49 K | 6.36 M |
| RUN | Sunrun Inc | 10.73 | 2.36 B | 0.49 | 4.79 | 573.97 K | 6.16 M |
| PATK | Patrick Inds Inc | 15.3395 | 2.64 B | 0.1872 | 1.24 | 385.65 K | 5.92 M |
| INGN | Inogen Inc | 50.92 | 162.28 M | 0.64 | 1.27 | 112.52 K | 5.73 M |
| HTHT | Huazhu Group Ltd ADR | 5.6827 | 15.84 B | 0.0727 | 1.3 | 973.98 K | 5.53 M |
| VRA | Vera Bradley | 10.38 | 230.94 M | 0.21 | 2.06 | 497.95 K | 5.17 M |
| PSIX | Power Solutions International, Inc. Common Stock | 30.97 | 870.03 M | 1.05 | 3.51 | 163.83 K | 5.07 M |
| ZUMZ | Zumiez Inc | 23.47 | 224.75 M | 0.37 | 1.6 | 210.07 K | 4.93 M |
| AGEN | Agenus Inc | 147.392 | 322.91 M | 1.3738 | 0.94 | 33.3 K | 4.91 M |
| QMCO | Quantum Corp | 180.80 | 669.58 M | 8.00 | 4.63 | 26.86 K | 4.86 M |
| ACHV | Achieve Life Sciences Inc | 6160.00 | 699.03 M | 242.00 | 4.09 | 776 | 4.78 M |
| PLUS | Eplus Inc | 18.8298 | 2.46 B | 0.2873 | 1.55 | 246.98 K | 4.65 M |
| ACLS | Axcelis Tech Inc | 13.32 | 3.32 B | 0.60 | 4.72 | 340.01 K | 4.53 M |
| LSCC | Lattice Semicond | 3.96 | 16.2 B | 0.04 | 1.02 | 1.08 M | 4.29 M |
| ACTG | Acacia Res-Acacia | 8.8372 | 417.67 M | 0.2946 | 3.45 | 481.31 K | 4.25 M |
| NDLS | Noodles & Company | 102.88 | 84.31 M | 2.32 | 2.31 | 37.44 K | 3.85 M |
| BIOCQ | Biocept Inc. | 58050.6836 | 788 | 5130.0586 | 9.69 | 66 | 3.83 M |
| VIRT | Virtu Financial Cm A | 13.485 | 12.25 B | 0.2656 | 2.01 | 232.76 K | 3.14 M |
| OPCH | Option Care Health Inc | 6.92 | 4.75 B | 0.76 | 12.34 | 431.95 K | 2.99 M |
| MMYT | Makemytrip Ltd | 13.50 | 4.88 B | 0.28 | 2.12 | 211.85 K | 2.86 M |
| ICFI | Icf International | 34.3019 | 1.48 B | 0.6456 | 1.92 | 82.87 K | 2.84 M |
| CTRE | Caretrust REIT Inc | 6.9547 | 9.18 B | 0.1505 | 2.21 | 403.4 K | 2.81 M |
| COHU | Cohu Inc | 8.9029 | 2.05 B | 0.2509 | 2.9 | 312.8 K | 2.78 M |
| AKBA | Akebia Therapeutics | 7.02 | 147.75 M | 0.13 | 1.89 | 396.52 K | 2.78 M |
| POWL | Powell Inds Inc | 21.6658 | 5.16 B | 0.4943 | 2.33 | 118.07 K | 2.56 M |
| YDKG | YDKG | 102.60 | 5.75 M | 0.80 | 0.79 | 23.93 K | 2.46 M |
| MERC | Mercer Intl Inc | 7.8692 | 16.15 M | 0.1764 | 2.29 | 286.06 K | 2.25 M |
| AIFU | Fanhua Inc. | 137.2476 | 402.88 M | 3.9712 | 2.98 | 13.35 K | 1.83 M |
| LITS | MEI Pharma, Inc. Common Stock | 29.5179 | 29.36 M | 2.9518 | 11.11 | 60.09 K | 1.77 M |
| CHRN | ChronoScale Corporation | 1858.50 | 1.69 B | 283.4984 | 18 | 917 | 1.7 M |
| ABEO | Abeona Therapeutics | 134.75 | 145.25 M | 3.75 | 2.86 | 11.76 K | 1.59 M |
| GLDD | Great Lakes Drg Dock | 5.68 | 1.14 B | 0.04 | 0.71 | 262.04 K | 1.49 M |
| ALRM | Alarm.com | 17.44 | 3.21 B | 0.26 | 1.51 | 84.95 K | 1.48 M |
| RELL | Richardson Electrncs | 4.1005 | 289.06 M | 0.0504 | 1.24 | 333.58 K | 1.37 M |
| VTVT | Vtv Theraptcs Cl A | 403.20 | 84.97 M | 2.40 | 0.6 | 3.16 K | 1.28 M |
| FIVN | Five9 Inc | 4.24 | 2.16 B | 0.05 | 1.19 | 278.66 K | 1.18 M |
| BOOM | Dynamic Materials | 9.8616 | 166.79 M | 0.1159 | 1.19 | 116.77 K | 1.15 M |
| CLAR | Clarus Corp | 6.8227 | 196.42 M | 0.0452 | 0.67 | 164.37 K | 1.12 M |
| EVFM | Evofem Biosciences Inc | 149850.00 | 874.7 K | 2587.50 | 1.76 | 7 | 1.05 M |
| XBIT | Xbiotech Inc | 14.941 | 58.23 M | 0.3533 | 2.42 | 69.86 K | 1.04 M |
| KTCC | Key Tronic Cp | 10.65 | 14.83 M | 0.39 | 3.8 | 93.54 K | 996.2 K |
| NRIM | Northrim Bancorp Inc | 4.6937 | 532.32 M | 0.0735 | 1.59 | 202.1 K | 948.62 K |
| STRT | Strattec Security | 63.7294 | 248.18 M | 0.7756 | 1.23 | 14.3 K | 911.39 K |
| ANGO | Angiodynamics Inc | 14.97 | 509.7 M | 0.11 | 0.74 | 60.59 K | 906.99 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGT | Target Corporation | 59.0195 | 75.37 B | 0.416 | 0.71 | 21.17 M | 1.25 B |
| YUM | Yum! Brands | 52.3186 | 43.28 B | 1.1486 | 2.24 | 13.85 M | 724.72 M |
| LOW | Lowe's Companies | 61.347 | 130.22 B | 1.1136 | 1.85 | 11.73 M | 719.85 M |
| LUV | Southwest Airlines Company | 35.7519 | 22.66 B | 0.2298 | 0.65 | 8.8 M | 314.78 M |
| DHI | D.R. Horton | 28.6594 | 42.24 B | 0.4893 | 1.74 | 10.58 M | 303.11 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 65.0453 | 50.14 B | 0.5049 | 0.78 | 3.99 M | 259.63 M |
| DUK | Duke Energy Corp | 50.1356 | 99.88 B | 0.6298 | 1.27 | 4.42 M | 221.71 M |
| TSN | Tyson Foods | 33.2032 | 21.06 B | 0.2384 | 0.72 | 5.68 M | 188.74 M |
| WHR | Whirlpool Corp | 120.9643 | 2.1 B | 1.0682 | 0.89 | 1.4 M | 169.15 M |
| ARMK | Aramark Holdings Corp | 21.3297 | 14.43 B | 0.1529 | 0.72 | 7.74 M | 165.09 M |
| CPRI | Capri Holdings Ltd | 43.18 | 2.21 B | 0.30 | 0.7 | 3.68 M | 158.77 M |
| CAH | Cardinal Health | 63.4023 | 63.51 B | 0.3494 | 0.55 | 2.47 M | 156.8 M |
| AAP | Advance Auto Parts Inc | 163.6467 | 2.77 B | 1.8034 | 1.11 | 912.1 K | 149.26 M |
| AZO | Autozone | 750.13 | 52.33 B | 3.93 | 0.53 | 190.32 K | 142.76 M |
| SO | Southern Company | 29.8316 | 108.94 B | 0.1546 | 0.52 | 4.72 M | 140.9 M |
| PGR | Progressive Corp | 23.1449 | 131.82 B | 0.1913 | 0.83 | 5.84 M | 135.09 M |
| SJM | J.M. Smucker Company | 81.397 | 14.24 B | 2.1171 | 2.67 | 1.47 M | 119.6 M |
| AEM | Agnico-Eagle Mines Ltd | 21.7639 | 101.51 B | 1.4383 | 7.08 | 5.3 M | 115.34 M |
| EIX | Edison International | 40.1105 | 23.14 B | 0.4597 | 1.16 | 2.8 M | 112.11 M |
| NEM | Newmont Mining Corp | 13.9984 | 130.07 B | 0.3045 | 2.22 | 7.38 M | 103.37 M |
| PVH | Phillips-Van Heusen Corp | 115.5154 | 4.28 B | 0.7184 | 0.63 | 857.1 K | 99.01 M |
| PHM | Pultegroup | 19.2845 | 25.88 B | 0.1051 | 0.55 | 5.06 M | 97.52 M |
| DKS | Dick's Sporting Goods Inc | 40.0976 | 13.13 B | 0.6006 | 1.52 | 2.15 M | 86.37 M |
| FBIN | Fortune Brands Innovations Inc. | 38.6171 | 6.12 B | 0.331 | 0.86 | 2.16 M | 83.55 M |
| DTE | Dte Energy Company | 50.2548 | 28.79 B | 0.4646 | 0.93 | 1.66 M | 83.2 M |
| SAP | SAP Ag ADR | 59.0045 | 274.03 B | 0.3448 | 0.59 | 1.35 M | 79.95 M |
| DRI | Darden Restaurants | 47.7072 | 26 B | 0.4356 | 0.92 | 1.5 M | 71.64 M |
| PEG | Public Service Enterprise Group Inc | 29.9276 | 37.4 B | 0.3097 | 1.05 | 2.37 M | 70.89 M |
| ESI | Element Solutions Inc | 19.2324 | 8 B | 0.1764 | 0.93 | 3.65 M | 70.16 M |
| PRKS | United Parks & Resorts Inc | 18.4117 | 1.96 B | 0.4918 | 2.74 | 3.72 M | 68.52 M |
| ED | Consolidated Edison Company of New York | 45.8013 | 43.78 B | 0.2465 | 0.54 | 1.47 M | 67.4 M |
| NVR | NVR Inc | 1583.76 | 16.77 B | 14.48 | 0.92 | 41.71 K | 66.06 M |
| HRL | Hormel Foods Corp | 23.6039 | 12.25 B | 0.2776 | 1.19 | 2.79 M | 65.82 M |
| WTM | White Mountains Insurance Group | 731.3679 | 5.38 B | 3.8019 | 0.52 | 89.53 K | 65.48 M |
| FE | Firstenergy Corp | 22.4746 | 26.99 B | 0.1482 | 0.66 | 2.84 M | 63.79 M |
| WEC | Wisconsin Energy Corp | 36.6322 | 38.54 B | 0.1849 | 0.51 | 1.59 M | 58.34 M |
| WPM | Wheaton Precious Metals | 12.054 | 65.38 B | 0.1998 | 1.69 | 4.76 M | 57.37 M |
| AEE | Ameren Corp | 31.5831 | 31.57 B | 0.2539 | 0.81 | 1.76 M | 55.53 M |
| LUMN | Centurylink | 14.65 | 4.45 B | 0.1291 | 0.89 | 3.77 M | 55.18 M |
| GEN | Genesis Healthcare Inc | 8.2765 | 0.0795 | 0.97 | 6.46 M | 53.44 M | |
| BURL | Burlington Stores Inc | 55.06 | 16.15 B | 0.32 | 0.58 | 942.5 K | 51.89 M |
| FNV | Franco Nev Corp | 40.5162 | 50.81 B | 0.8456 | 2.13 | 1.24 M | 50.35 M |
| INFY | Infosys Ltd ADR | 6.6999 | 50.18 B | 0.059 | 0.89 | 6.88 M | 46.06 M |
| OSK | Oshkosh Truck Corp | 34.0512 | 8.53 B | 0.4932 | 1.47 | 1.31 M | 44.52 M |
| SCI | Service Corp International | 26.6087 | 9.94 B | 0.1668 | 0.63 | 1.5 M | 39.96 M |
| TECK | Teck Resources Ltd | 5.6506 | 31.75 B | 0.0348 | 0.62 | 6.95 M | 39.28 M |
| AU | Anglogold Ashanti Ltd ADR | 6.3042 | 50.26 B | 0.6077 | 10.67 | 6.17 M | 38.92 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.835 | 12.55 B | 0.0946 | 0.88 | 3.53 M | 38.25 M |
| PRI | Primerica Inc | 39.2876 | 9.13 B | 0.4897 | 1.26 | 891.9 K | 35.04 M |
| MTZ | Mastec Inc | 16.37 | 15.18 B | 0.13 | 0.8 | 2.08 M | 34.02 M |
| BLDR | Builders Firstsource | 15.35 | 7.1 B | 0.42 | 2.81 | 1.89 M | 29.08 M |
| RCI | Rogers Communication | 24.3485 | 0.2274 | 0.94 | 999.8 K | 24.34 M | |
| LZB | La-Z-Boy Inc | 22.7943 | 1.31 B | 0.5004 | 2.24 | 916.8 K | 20.9 M |
| QSR | Restaurant Brands International | 31.0263 | 35.48 B | 0.233 | 0.76 | 626 K | 19.42 M |
| PAAS | Pan American Silver Corp. | 6.4787 | 0.1452 | 2.29 | 2.81 M | 18.18 M | |
| TREX | Trex Company | 10.55 | 5.87 B | 0.11 | 1.05 | 1.69 M | 17.86 M |
| ESNT | Essent Group Ltd | 24.5508 | 5.91 B | 0.2465 | 1.01 | 721.54 K | 17.71 M |
| RITM | Rithm Capital Corp | 7.0198 | 5.27 B | 0.1071 | 1.55 | 2.52 M | 17.66 M |
| MPT | Medical Properties Trust, Inc. | 5.9112 | 1.09 B | 0.0557 | 0.95 | 2.95 M | 17.41 M |
| DY | Dycom Industries | 67.36 | 6.63 B | 0.42 | 0.63 | 219.2 K | 14.77 M |
| ONIT | Onity Group Inc | 109.05 | 268.26 M | 1.20 | 1.11 | 127.23 K | 13.87 M |
| BOX | Box Inc | 14.74 | 5.71 B | 0.39 | 2.72 | 931 K | 13.72 M |
| TRU | Transunion | 25.2617 | 15.85 B | 0.4816 | 1.94 | 539 K | 13.62 M |
| MPLX | Mplx LP | 20.123 | 57.54 B | 0.4586 | 2.33 | 646.3 K | 13.01 M |
| RNG | Ringcentral Inc | 20.6631 | 6.08 B | 0.1697 | 0.83 | 619.7 K | 12.8 M |
| FIX | Comfort Systems USA | 27.503 | 39.18 B | 0.2522 | 0.93 | 460.99 K | 12.68 M |
| SRG | Seritage Growth Properties | 40.2783 | 93.5 M | 0.9154 | 2.33 | 292.63 K | 11.79 M |
| CWEN | Clearway Energy Inc Cl C | 9.6627 | 7.12 B | 0.1619 | 1.7 | 1.22 M | 11.75 M |
| FCN | Fti Consulting | 41.14 | 5.29 B | 0.48 | 1.18 | 262.7 K | 10.81 M |
| ROG | Rogers Corp | 59.30 | 2.29 B | 1.02 | 1.75 | 171.2 K | 10.15 M |
| MEI | Methode Electronics | 21.9565 | 432.37 M | 0.1705 | 0.78 | 459.78 K | 10.1 M |
| CDE | Coeur Mining Inc | 3.72 | 16.81 B | 0.17 | 4.79 | 2.44 M | 9.09 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 6.394 | 7.34 B | 0.227 | 3.68 | 1.39 M | 8.91 M |
| TKO | Tko Group Holdings Inc Cl A | 18.8013 | 37.65 B | 0.4334 | 2.36 | 470.4 K | 8.84 M |
| MWA | Mueller Water Products | 7.5803 | 3.8 B | 0.0509 | 0.68 | 1.13 M | 8.58 M |
| BKH | Black Hills Corp | 29.2802 | 6.58 B | 0.2482 | 0.85 | 283.4 K | 8.3 M |
| HRTG | Heritage Insurance Holdings | 16.7104 | 976.68 M | 0.19 | 1.15 | 496 K | 8.29 M |
| BCC | Boise Cascade L.L.C. | 21.659 | 2.53 B | 0.1331 | 0.62 | 350.3 K | 7.59 M |
| AMC | AMC Entertainment Holdings Inc | 231.5337 | 3.03 B | 3.0622 | 1.34 | 32.56 K | 7.54 M |
| MHO | M/I Homes | 26.60 | 3.43 B | 0.20 | 0.76 | 273.35 K | 7.27 M |
| NJR | Newjersey Resources Corp | 20.8416 | 5.49 B | 0.1193 | 0.58 | 316.1 K | 6.59 M |
| SA | Seabridge Gold | 6.23 | 3.01 B | 0.51 | 8.92 | 1.03 M | 6.43 M |
| PHYS | Sprott Physical Gold Trust | 9.33 | 0.14 | 1.52 | 681.2 K | 6.36 M | |
| SKM | Sk Telecom Corp ADR | 15.6198 | 12.4 B | 0.2339 | 1.52 | 390.97 K | 6.11 M |
| TPC | Tutor Perini Corp | 17.3703 | 4.98 B | 0.2596 | 1.52 | 338.9 K | 5.89 M |
| CAL | Caleres Inc | 28.8249 | 468.23 M | 0.2314 | 0.81 | 198.4 K | 5.72 M |
| CCS | Century Communities Inc | 20.9896 | 1.61 B | 0.8582 | 4.26 | 254.1 K | 5.33 M |
| SBSW | Sibanye Gold Ltd ADR | 3.3265 | 7.15 B | 0.1149 | 3.58 | 1.53 M | 5.08 M |
| AG | First Majestic Silver | 3.8954 | 7.83 B | 0.1282 | 3.4 | 1.22 M | 4.77 M |
| QTWO | Q2 Holdings Inc | 28.95 | 4.59 B | 0.33 | 1.15 | 158.32 K | 4.58 M |
| CPK | Chesapeake Utilities Corp | 43.153 | 3.56 B | 0.8573 | 2.03 | 100.1 K | 4.32 M |
| PMT | Pennymac Mortgage Investment Trust | 4.8834 | 731.39 M | 0.1079 | 2.26 | 881.9 K | 4.31 M |
| AGI | Alamos Gold Inc | 3.8342 | 13.64 B | 0.3536 | 10.16 | 995.2 K | 3.82 M |
| PFS | Provident Financial Services | 12.3315 | 3.04 B | 0.0935 | 0.76 | 303.07 K | 3.74 M |
| PHI | Philippine Long Distance Telephone ADR | 29.5823 | 3.91 B | 0.503 | 1.73 | 114.8 K | 3.4 M |
| ACCO | Acco Brands Corp | 5.2648 | 486.64 M | 0.0272 | 0.52 | 623.3 K | 3.28 M |
| CWT | California Water Service Group Holding | 18.1231 | 3.15 B | 0.2433 | 1.36 | 174.39 K | 3.16 M |
| VIRT | Virtu Financial, Inc. | 13.485 | 0.2656 | 2.01 | 232.76 K | 3.14 M | |
| VVX | V2X Inc | 26.72 | 2.56 B | 0.15 | 0.56 | 108.53 K | 2.9 M |
| CTRE | Caretrust REIT Inc | 6.9547 | 0.1505 | 2.21 | 403.4 K | 2.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 8.3649 | 0.2993 | 3.71 | 5.68 M | 47.49 M | |
| RCI-B | Rogers Communications Inc | 31.3884 | 0.4203 | 1.36 | 1.14 M | 35.89 M | |
| AEM | Agnico Eagle Mines Ltd | 28.4567 | 2.0191 | 7.64 | 1.25 M | 35.66 M | |
| FNV | Franco-Nevada Corp | 52.8213 | 1.3192 | 2.56 | 629.1 K | 33.23 M | |
| TXG | Torex Gold Resources Inc | 13.0438 | 0.5974 | 4.8 | 1.86 M | 24.23 M | |
| DOL | Dollarama Inc | 26.0278 | 0.1606 | 0.62 | 812.4 K | 21.14 M | |
| TECK-B | Teck Resources Limited | 7.3955 | 0.0871 | 1.19 | 2.67 M | 19.76 M | |
| WPM | Wheaton Precious Metals Corp | 15.7279 | 0.3284 | 2.13 | 1.21 M | 18.98 M | |
| MRU | Metro Inc | 31.5058 | 0.2519 | 0.81 | 590.25 K | 18.6 M | |
| FTS | Fortis Inc | 25.6819 | 0.1733 | 0.68 | 648.38 K | 16.65 M | |
| QSR | Restaurant Brands International Inc | 40.7022 | 0.4086 | 1.01 | 291.1 K | 11.85 M | |
| LNR | Linamar Corp | 64.0135 | 0.4618 | 0.73 | 147.54 K | 9.44 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.4886 | 0.0639 | 0.51 | 753.05 K | 9.4 M | |
| EMP-A | Empire Company Limited | 25.1279 | 0.1896 | 0.76 | 265.8 K | 6.68 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.8078 | 0.1644 | 2.91 | 1.14 M | 6.6 M | |
| PAAS | Pan American Silver Corp | 7.9911 | 0.2053 | 2.64 | 642.19 K | 5.13 M | |
| SSRM | Ssr Mining Inc | 8.6481 | 0.4118 | 5 | 528.9 K | 4.57 M | |
| OR | Osisko Gold Royalties Ltd | 13.7708 | 0.4154 | 3.11 | 290.27 K | 4 M | |
| BYD | Boyd Group Services Inc | 59.3488 | 0.894 | 1.53 | 51.1 K | 3.03 M | |
| CG | Centerra Gold Inc | 3.5781 | 0.1164 | 3.36 | 764.9 K | 2.74 M | |
| NFI | Nfi Group Inc. | 15.6028 | 0.1338 | 0.86 | 164.82 K | 2.57 M | |
| TXR | Torex Resources Inc. | 12.9788 | 0.5944 | 4.8 | 185.79 K | 2.41 M | |
| AG | First Majestic Silver Corp | 5.1014 | 0.1678 | 3.4 | 430.58 K | 2.2 M | |
| AGF-B | AGF Management Limited | 3.3964 | 0.0169 | 0.5 | 644.28 K | 2.19 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.5062 | 0.1372 | 0.71 | 111.8 K | 2.18 M | |
| NWC | The North West Company Inc | 17.7511 | 0.1847 | 1.05 | 120.26 K | 2.13 M | |
| EIF | Exchange Income Corp | 13.6851 | 0.3967 | 2.99 | 147.3 K | 2.02 M | |
| OGC | Oceanagold Corp | 7.1369 | 0.3918 | 5.81 | 219.7 K | 1.57 M | |
| AGI | Alamos Gold Inc Cls A | 5.0451 | 0.5119 | 11.29 | 309.6 K | 1.56 M | |
| MRE | Martinrea International Inc | 10.5512 | 0.0921 | 0.88 | 137.23 K | 1.45 M | |
| GRT-UN | Granite Real Estate Investment Trust | 24.3348 | 0.1371 | 0.57 | 57.75 K | 1.41 M | |
| ATS | Ats Corp | 13.65 | 0.13 | 0.96 | 100.5 K | 1.37 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.186 | 0.3392 | 2.45 | 71.55 K | 1.02 M | |
| DXT | Dexterra Group Inc | 8.0842 | 0.3464 | 4.48 | 104.74 K | 846.74 K | |
| NG | Novagold Res Inc | 4.88 | 0.18 | 3.83 | 171.81 K | 838.42 K | |
| FVI | Fortuna Mines Inc | 3.71 | 0.16 | 4.51 | 214.7 K | 796.54 K | |
| KXS | Kinaxis Inc | 37.25 | 0.35 | 0.95 | 20.5 K | 763.62 K | |
| TOY | Spin Master Corp | 17.577 | 0.2469 | 1.42 | 41.9 K | 736.48 K | |
| AIF | Altus Group Ltd | 18.0603 | 0.429 | 2.43 | 37.51 K | 677.39 K | |
| XAU | Goldmoney Inc | 24.8165 | 3.1266 | 14.42 | 24.56 K | 609.54 K | |
| SEA | Seabridge Gold Inc | 6.2575 | 0.5214 | 9.09 | 96.02 K | 600.83 K | |
| RAY | Stingray Group Inc. | 4.9048 | 0.1009 | 2.1 | 92.3 K | 452.71 K | |
| EDV | Endeavour Mining Corp | 5.0874 | 0.2461 | 5.08 | 86.38 K | 439.45 K | |
| POW-PA | Power Corporation of Canada Pref A | 13.4311 | 0.0961 | 0.72 | 29.61 K | 397.63 K | |
| MRC | Morguard Corp | 133.0705 | 3.2247 | 2.48 | 2.83 K | 376.32 K | |
| RCH | Richelieu Hardware Ltd | 19.7867 | 0.2987 | 1.53 | 17.63 K | 348.8 K | |
| TPX-B | Molson Coors Canada Inc | 74.468 | 0.6502 | 0.88 | 4.42 K | 329.22 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.4426 | 0.0882 | 1.06 | 37.15 K | 313.63 K | |
| AETR | Aetherion Technologies Inc. | 49.90 | 2.20 | 4.61 | 6.26 K | 312.47 K | |
| WPRT | Westport Fuel Systems Inc | 49.90 | 2.20 | 4.61 | 6.26 K | 312.47 K | |
| EFR | Energy Fuels Inc | 5.10 | 0.18 | 3.66 | 48.3 K | 246.33 K | |
| SYZ | Sylogist Ltd | 5.1472 | 0.0727 | 1.43 | 39.55 K | 203.57 K | |
| DC-A | Dundee Corporation | 4.5658 | 0.0236 | 0.52 | 43.99 K | 200.84 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.1165 | 0.0862 | 0.95 | 21.95 K | 200.11 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.6969 | 0.0441 | 0.58 | 22.54 K | 173.5 K | |
| EMA-PA | Emera Inc Pref A | 9.7453 | 0.2196 | 2.31 | 14.1 K | 137.41 K | |
| MEQ | Mainstreet Eq J | 32.8222 | 0.2295 | 0.7 | 4 K | 131.29 K | |
| MKP | Mcan Mortgage Corp | 4.2885 | 0.1629 | 3.95 | 29.14 K | 124.97 K | |
| SII | Sprott Inc | 14.6565 | 0.2055 | 1.42 | 8.51 K | 124.73 K | |
| BBD-PC | Bombardier Inc Pref C | 3.0093 | 0.365 | 13.8 | 40.94 K | 123.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.88 | 0.14 | 2.44 | 20.45 K | 120.25 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 13.7914 | 0.0801 | 0.58 | 8.5 K | 117.23 K | |
| PWF-PO | Power Financial Corp Pref O | 13.7195 | 0.2596 | 1.93 | 7.34 K | 100.7 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.3235 | 0.0577 | 0.62 | 10.79 K | 100.55 K | |
| WN-PA | George Weston Prf | 13.4576 | 0.0949 | 0.71 | 7.19 K | 96.79 K | |
| RCI-A | Rogers Communications Inc | 32.5091 | 0.4381 | 1.37 | 2.89 K | 94.02 K | |
| BCE-PZ | Bce Inc Pref Z | 7.6722 | 0.0674 | 0.89 | 10.08 K | 77.36 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.2372 | 0.0299 | 0.57 | 14.7 K | 76.99 K | |
| BCE-PC | BCE Inc Pref AC | 8.0184 | 0.0967 | 1.22 | 9.46 K | 75.85 K | |
| POW-PC | Power Corporation of Canada Pref C | 13.448 | 0.0796 | 0.6 | 5.49 K | 73.76 K | |
| SLF-PJ | Sun Life Financial Inc | 8.9381 | 0.0851 | 0.96 | 7.94 K | 70.93 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 13.5151 | 0.1031 | 0.77 | 4.88 K | 65.9 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 13.0331 | 0.2186 | 1.71 | 4.98 K | 64.92 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.4813 | 0.094 | 0.76 | 5 K | 62.41 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.2757 | 0.5534 | 4.35 | 4.45 K | 59.08 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.956 | 0.2035 | 1.6 | 4.2 K | 54.42 K | |
| BRAG | Bragg Gaming Group Inc | 3.25 | 0.25 | 8.33 | 15.05 K | 48.91 K | |
| PPTA | Perpetua Resources Corp | 3.70 | 0.10 | 2.78 | 11.97 K | 44.29 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.5703 | 0.2044 | 1.65 | 3.4 K | 42.74 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.4555 | 0.0569 | 0.55 | 3.85 K | 40.25 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 13.2379 | 0.0758 | 0.58 | 2.98 K | 39.52 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.7237 | 0.2575 | 2.72 | 3.5 K | 34.03 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 13.562 | 0.1442 | 1.07 | 2.5 K | 33.91 K | |
| BCE-PB | BCE Inc Pref AB | 8.0252 | 0.1264 | 1.6 | 4.1 K | 32.9 K | |
| ACB | Aurora Cannabis Inc | 39.00 | 1.80 | 4.84 | 801 | 31.24 K | |
| CRRX | Carerx Corp | 5.5102 | 0.1968 | 3.7 | 5.07 K | 27.91 K | |
| TC | Tucows Inc | 33.30 | 0.45 | 1.37 | 700 | 23.31 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.8292 | 0.0768 | 0.79 | 2.1 K | 20.64 K | |
| OLY | Olympia Financial Group Inc | 12.24 | 0.12 | 0.99 | 1.4 K | 17.14 K | |
| CIU-PC | CU Inc Pref C | 10.0139 | 0.2273 | 2.32 | 1.65 K | 16.52 K | |
| CSE-PA | Capstone Infrastructure Corp | 5.1625 | 0.0527 | 1.03 | 2.3 K | 11.87 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.7912 | 0.2234 | 1.78 | 808 | 10.34 K | |
| VBNK | Versabank | 4.9171 | 0.1302 | 2.72 | 2 K | 9.83 K | |
| PIF | Polaris Infrastructure Inc | 5.7594 | 0.096 | 1.7 | 1.5 K | 8.64 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.0526 | 0.0457 | 0.76 | 1.3 K | 7.87 K | |
| POW-PB | Power Corporation of Canada Pref B | 13.0175 | 0.1344 | 1.04 | 600 | 7.81 K | |
| USA | Americas Silver Corp | 5.70 | 0.30 | 5.56 | 963 | 5.49 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.83 | 0.18 | 2.71 | 700 | 4.78 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.0919 | 0.0579 | 1.15 | 400 | 2.04 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.1563 | 0.1252 | 1.56 | 200 | 1.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 752.00 | 1.9 K | 40.80 | 5.74 | 31.07 K | 23.36 M |
| ECEZ | Ecosciences Inc | 3850.00 | 251 | 35.00 | 0.92 | 6 | 23.1 K |
| YVRLF | Liquid Media Group Ltd. | 70.40 | 482 | 1.80 | 2.62 | 291 | 20.49 K |
| SEII | Sharing Economy International Inc | 406.00 | 1.29 M | 10.00 | 2.53 | 13 | 5.28 K |
| GPHBF | G6 Materials Corp | 4.413 | 1.99 K | 0.253 | 6.08 | 500 | 2.21 K |
| RTNB | root9B Holdings Inc | 17.10 | 610 | 0.45 | 2.7 | 88 | 1.5 K |
| TLSS | Transportation and Logistics Systems Inc | 118.75 | 325 | 6.25 | 5.56 | 4 | 475 |
| HCANF | Halo Collective Inc | 2880.00 | 15.08 K | 480.00 | 20 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 610.00 | 39.975 | 7.01 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 3.57 | 0.16 | 4.69 | 559.61 K | 2 M | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | 4.50 | 50 | 89.4 K | 1.21 M | |
| KEEK | Personas Social Incorporated | 33.50 | 4.00 | 13.56 | 33.93 K | 1.14 M | |
| UCU | Ucore Rare Metals Inc | 3.20 | 0.15 | 4.92 | 128.8 K | 412.16 K | |
| RX | BioSyent Inc | 6.5575 | 0.1405 | 2.19 | 47 K | 308.2 K | |
| MPH | Medicure Inc | 3.05 | 0.11 | 3.74 | 10.19 K | 31.09 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | 0.10 | 2.94 | 6.02 K | 21.07 K | |
| GRZ | Gold Reserve Inc | 3.3006 | 0.1458 | 4.62 | 2.25 K | 7.44 K | |
| NAR | North Arrow Minerals Inc | 4.00 | 0.20 | 5.26 | 1.47 K | 5.88 K | |
| AVN | Avanti Energy Inc | 10.00 | 3.25 | 48.15 | 360 | 3.6 K | |
| SKRR | SKRR Exploration Inc | 21.00 | 4.50 | 27.27 | 166 | 3.49 K | |
| ENDR | Enduro Metals Corporation | 4.40 | 0.10 | 2.33 | 680 | 2.99 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 700 | 2.45 K | |
| PAT | Patriot One Technologies Inc | 20.00 | 1.6667 | 9.09 | 75 | 1.5 K | |
| RTM | RT Minerals Corp | 10.00 | 5.00 | 100 | 30 | 300 | |
| SKP | StrikePoint Gold Inc | 4.00 | 1.00 | 33.33 | 20 | 80 | |
| OPW | Opawica Explorations Inc | 6.00 | 2.00 | 50 | 0 | 0 |