Gainers for 19 August 2015 from 00:00:00 until 23:59:59
Gainers for 19 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 9.33 | 14.61 B | 0.14 | 1.52 | 681.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.89 | 11.91 B | 0.15 | 2.61 | 283.7 K |
| UUUU | Energy Fuels Inc | 3.89 | 2.82 B | 0.10 | 2.64 | 176.64 K |
| NG | Novagold Resources Inc | 3.72 | 2.6 B | 0.11 | 3.05 | 1.01 M |
| RLGT | Radiant Logistics | 5.61 | 415.87 M | 0.09 | 1.63 | 157.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7124 | 304.18 M | 0.0622 | 0.72 | 38.1 K |
| ELLO | Ellomay Capital Ltd | 9.877 | 266.98 M | 0.253 | 2.63 | 2.77 K |
| NEN | New England Realty Associates | 37.1403 | 196.95 M | 0.4383 | 1.19 | 2.6 K |
| EVI | Evi Industries Inc | 4.2608 | 179.52 M | 0.1171 | 2.83 | 1.3 K |
| INTT | Intest Corp | 4.05 | 173.14 M | 0.04 | 1 | 13.54 K |
| ARMP | Armata Pharmaceuticals Inc | 1274.00 | 171.07 M | 42.00 | 3.41 | 173 |
| CPHI | China Pharma Holdings | 25.20 | 61.68 M | 0.20 | 0.8 | 258 |
| GRF | Eagle Capital Growth Fund | 4.1982 | 41.19 M | 0.0529 | 1.28 | 1.3 K |
| COHN | Cohen & CO Inc | 4.7267 | 33.79 M | 0.2059 | 4.55 | 361 |
| CKX | Ckx Lands | 12.1121 | 23.53 M | 0.1539 | 1.29 | 100 |
| RVP | Retractable Technologies | 3.82 | 20.36 M | 0.03 | 0.79 | 17.3 K |
| UUU | Universal Security Instruments | 4.7995 | 11.17 M | 0.16 | 3.45 | 2.3 K |
| PLAG | Planet Green Holdings Corp | 442.50 | 9.49 M | 5.00 | 1.14 | 22 |
| CANF | Can-Fite Biopharma Ltd ADR | 5549.9941 | 6.83 M | 30.00 | 0.54 | 3 |
| OGEN | Oragenics Inc | 44100.00 | 2.3 M | 720.00 | 1.66 | 7 |
| ENSV | Enservco Corpporation | 14.8515 | 75.64 K | 2.8515 | 23.76 | 9.36 K |
| LODE | Comstock Mining Inc | 152.65 | 7.65 | 5.28 | 441 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.5525 | 0.138 | 0.52 | 3.73 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 226.684 | 1.27 T | 15.605 | 7.39 | 60.87 M |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.2005 | 0.1244 | 0.73 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 34.4175 | 3.9 T | 0.2633 | 0.77 | 50.19 M |
| GOOG | Alphabet Inc Class C | 32.7759 | 3.89 T | 0.2365 | 0.73 | 42.68 M |
| ADI | Analog Devices | 47.0567 | 181.13 B | 0.3869 | 0.83 | 9.48 M |
| VRTX | Vertex Pharmaceutic | 141.48 | 121.16 B | 1.72 | 1.23 | 1.34 M |
| INTU | Intuit Inc | 97.9218 | 81.06 B | 0.5068 | 0.52 | 1.86 M |
| AEP | American Electric Power Company | 40.5677 | 73.75 B | 0.3656 | 0.91 | 2.58 M |
| ORLY | O'Reilly Automotive | 17.0981 | 72.43 B | 0.1347 | 0.79 | 7.12 M |
| SNPS | Synopsys Inc | 52.30 | 71.51 B | 0.32 | 0.62 | 819.64 K |
| XEL | XCEL Energy Inc | 25.9871 | 50.98 B | 0.2934 | 1.14 | 3.83 M |
| EXC | Exelon Corp | 16.8087 | 48.63 B | 0.2852 | 1.73 | 14.74 M |
| JD | Jd.com Inc ADR | 24.3545 | 40.77 B | 0.1455 | 0.6 | 10.03 M |
| BIIB | Biogen Inc | 315.82 | 29.85 B | 3.69 | 1.18 | 1.83 M |
| VRSK | Verisk Analytics Inc | 74.0265 | 26.38 B | 0.4004 | 0.54 | 835.2 K |
| DLTR | Dollar Tree Inc | 80.92 | 23.15 B | 1.55 | 1.95 | 3.02 M |
| CHRW | C.H. Robinson Ww | 55.0487 | 21.98 B | 0.8393 | 1.55 | 1.78 M |
| PAAS | Pan Amer Silver Corp | 6.1309 | 18.55 B | 0.1374 | 2.29 | 2.81 M |
| LSCC | Lattice Semicond | 3.96 | 17.59 B | 0.04 | 1.02 | 1.08 M |
| RGLD | Royal Gold Inc | 48.6577 | 17.05 B | 0.7892 | 1.65 | 491.2 K |
| AMKR | Amkor Technology | 4.1286 | 16.1 B | 0.1487 | 3.74 | 1.62 M |
| GEN | Gen Digital Inc | 8.2765 | 15.57 B | 0.0795 | 0.97 | 6.46 M |
| LOGI | Logitech Int S.A. | 10.728 | 15.18 B | 0.0563 | 0.53 | 796.92 K |
| VIRT | Virtu Financial Cm A | 13.485 | 12.85 B | 0.2656 | 2.01 | 232.76 K |
| IESC | Ies Holdings | 7.43 | 12.47 B | 0.06 | 0.81 | 17.78 K |
| HTHT | Huazhu Group Ltd ADR | 5.6827 | 12.45 B | 0.0727 | 1.3 | 973.98 K |
| CTRE | Caretrust REIT Inc | 6.9547 | 10.22 B | 0.1505 | 2.21 | 403.4 K |
| SWKS | Skyworks Solutions | 69.7547 | 9.06 B | 1.2235 | 1.79 | 5.61 M |
| POWL | Powell Inds Inc | 21.6658 | 8.46 B | 0.4943 | 2.33 | 118.07 K |
| IBRX | Immunitybio Inc | 25.88 | 7.44 B | 2.14 | 9.01 | 639.3 K |
| Z | Zillow Group Cl C | 26.77 | 7.04 B | 0.71 | 2.72 | 1.75 M |
| CROX | Crocs Inc | 14.82 | 6.69 B | 0.16 | 1.09 | 1.11 M |
| SSRM | Ssr Mining Inc | 6.562 | 5.57 B | 0.2953 | 4.71 | 1.69 M |
| ORKA | Oruka Therapeutics Inc | 748.1324 | 5.56 B | 8.1319 | 1.1 | 82 |
| SLMBP | SLM Cp Srs B Pfd | 27.6376 | 4.77 B | 0.4839 | 1.78 | 202 |
| MMYT | Makemytrip Ltd | 13.50 | 4.67 B | 0.28 | 2.12 | 211.85 K |
| SLM | SLM Corp | 7.79 | 4.58 B | 0.0436 | 0.56 | 5.52 M |
| LIVN | Livanova Plc OR Sh | 60.41 | 4.3 B | 0.81 | 1.36 | 367.76 K |
| MKTX | Marketaxess Holdings | 89.0437 | 4.15 B | 0.5176 | 0.58 | 161.81 K |
| ACLS | Axcelis Tech Inc | 13.32 | 4.12 B | 0.60 | 4.72 | 340.01 K |
| ICUI | I C U Medical Inc | 122.03 | 3.93 B | 0.89 | 0.73 | 113.74 K |
| OSIS | O S I Systems Inc | 70.98 | 3.57 B | 0.39 | 0.55 | 122.03 K |
| OPCH | Option Care Health Inc | 6.92 | 3.4 B | 0.76 | 12.34 | 431.95 K |
| SHOO | Steven Maddens Ltd | 23.6539 | 3.12 B | 0.7606 | 3.32 | 1.45 M |
| CHRN | ChronoScale Corporation | 1858.50 | 3.08 B | 283.4984 | 18 | 917 |
| PATK | Patrick Inds Inc | 15.3395 | 2.78 B | 0.1872 | 1.24 | 385.65 K |
| CENT | Central Garden | 9.454 | 2.74 B | 0.0782 | 0.83 | 86.08 K |
| SUPN | Supernus Pharm | 18.41 | 2.68 B | 0.96 | 5.5 | 867.38 K |
| VISN | CommScope Holding Company, Inc. | 29.5901 | 2.66 B | 0.1783 | 0.61 | 1.02 M |
| RARE | Ultragenyx Pharmaceu | 116.99 | 2.65 B | 5.38 | 4.82 | 741.44 K |
| ALRM | Alarm.com | 17.44 | 2.56 B | 0.26 | 1.51 | 84.95 K |
| DGII | Digi Intl Inc | 10.06 | 2.52 B | 0.12 | 1.21 | 61.84 K |
| CENTA | Central Garden & Pet | 10.16 | 2.41 B | 0.096 | 0.95 | 1.27 M |
| COHU | Cohu Inc | 8.9029 | 2.39 B | 0.2509 | 2.9 | 312.8 K |
| RUN | Sunrun Inc | 10.73 | 2.37 B | 0.49 | 4.79 | 573.97 K |
| PLUS | Eplus Inc | 18.8298 | 2.33 B | 0.2873 | 1.55 | 246.98 K |
| VRDN | Viridian Therapeutics Inc | 335.2502 | 2.13 B | 11.2502 | 3.47 | 260 |
| UFPT | U F P Tech Inc | 22.46 | 1.84 B | 0.49 | 2.23 | 9.44 K |
| PLAB | Photronics Inc | 8.50 | 1.79 B | 0.75 | 9.68 | 1.91 M |
| FIVN | Five9 Inc | 4.24 | 1.77 B | 0.05 | 1.19 | 278.66 K |
| CNOB | Connectone Bancorp | 16.1792 | 1.63 B | 0.1117 | 0.7 | 51.7 K |
| INNV | Innovage Holding Corp | 16.275 | 1.57 B | 0.525 | 3.33 | 1 |
| PLPC | Preformed Line Prd | 29.5582 | 1.52 B | 0.3971 | 1.36 | 3.2 K |
| PEBO | Peoples Bancorp Inc | 13.719 | 1.45 B | 0.1193 | 0.88 | 51.29 K |
| ICFI | Icf International | 34.3019 | 1.44 B | 0.6456 | 1.92 | 82.87 K |
| BJRI | Bj's Restaurants Inc | 45.4592 | 1.41 B | 0.3211 | 0.71 | 212.33 K |
| ATEC | Alphatec Holdings | 7.32 | 1.27 B | 0.12 | 1.67 | 2 K |
| GLDD | Great Lakes Drg Dock | 5.68 | 1.18 B | 0.04 | 0.71 | 262.04 K |
| OCFC | Oceanfirst Financial Corp | 12.8424 | 1.13 B | 0.2487 | 1.97 | 27.38 K |
| SCSC | Scansource Inc | 36.60 | 1.12 B | 0.21 | 0.58 | 243.47 K |
| NBN | Northeast Bncp | 10.6268 | 1.11 B | 0.0786 | 0.75 | 4.62 K |
| HBNC | Horizon Bancorp | 7.7601 | 1.03 B | 0.0894 | 1.17 | 39.67 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 40.80 | 1.02 B | 0.30 | 0.74 | 8.43 K |
| SIFY | Sify Techs Ltd ADR | 7.3055 | 1.02 B | 0.1132 | 1.57 | 1.92 K |
| PCRX | Pacira Pharm Inc | 63.81 | 1.02 B | 1.78 | 2.87 | 783.68 K |
| AOSL | Alpha and Omega Semi | 7.20 | 923.33 M | 0.21 | 3 | 97.48 K |
| TBPH | Theravance Bio Ord | 13.45 | 869.18 M | 0.66 | 5.16 | 244.77 K |
| CYRX | Cryoport Inc | 3.06 | 774.68 M | 0.09 | 3.03 | 35.3 K |
| MITK | Mitek Systems Inc | 3.54 | 761.61 M | 0.11 | 3.21 | 106.93 K |
| HNRG | Hallador Energy Company | 6.5892 | 718.27 M | 0.0869 | 1.34 | 80.14 K |
| KRNT | Kornit Digital Ord | 13.20 | 705.77 M | 0.09 | 0.69 | 19.35 K |
| PSIX | Power Solutions International, Inc. Common Stock | 30.97 | 690.59 M | 1.05 | 3.51 | 163.83 K |
| CWBC | Community West Bncsh | 8.113 | 678.36 M | 0.0721 | 0.9 | 2.3 K |
| RPD | Rapid7 Inc | 24.72 | 634.22 M | 0.34 | 1.39 | 847.07 K |
| ACHV | Achieve Life Sciences Inc | 6160.00 | 626.22 M | 242.00 | 4.09 | 776 |
| NRIM | Northrim Bancorp Inc | 4.6937 | 602.61 M | 0.0735 | 1.59 | 202.1 K |
| SFST | Southern First Bancs | 21.19 | 581.4 M | 0.1776 | 0.85 | 354 |
| ANGO | Angiodynamics Inc | 14.97 | 561.52 M | 0.11 | 0.74 | 60.59 K |
| BSRR | Sierra Bancorp | 12.4708 | 547.76 M | 0.1273 | 1.03 | 19.9 K |
| ITIC | Investors Title Company | 43.187 | 533.45 M | 1.7764 | 4.29 | 150 |
| CTRN | Citi Trends Inc | 26.5633 | 524.11 M | 5.3388 | 25.15 | 541.86 K |
| CLMB | Climb Global Solutions Inc | 3.2196 | 473.48 M | 0.0184 | 0.57 | 30.69 K |
| ACTG | Acacia Res-Acacia | 8.8372 | 450.11 M | 0.2946 | 3.45 | 481.31 K |
| CCRN | Cross Ctry Hlthcr | 15.17 | 428.06 M | 0.34 | 2.29 | 528.33 K |
| PLBC | Plumas Bancorp | 7.4275 | 427.36 M | 0.0983 | 1.34 | 300 |
| CLPT | Clearpoint Neuro Inc | 27.74 | 423.45 M | 0.64 | 2.36 | 629 |
| PBYI | Puma Biotechnology | 94.03 | 406.18 M | 2.13 | 2.32 | 451.85 K |
| GEVO | Gevo Inc | 980.00 | 395.54 M | 76.00 | 8.41 | 6.49 K |
| BNTC | Benitec Biopharma Ltd ADR | 2078.4443 | 394.04 M | 48.3951 | 2.38 | 403 |
| WEYS | Weyco Gp Inc | 19.056 | 364.32 M | 0.3675 | 1.97 | 10.48 K |
| STRT | Strattec Security | 63.7294 | 358.46 M | 0.7756 | 1.23 | 14.3 K |
| SHIP | Seanergy Maritime Hl | 6550.5732 | 350.59 M | 35.333 | 0.54 | 0 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAP | SAP Ag ADR | 59.0045 | 188.63 B | 0.3448 | 0.59 | 1.35 M |
| PGR | Progressive Corp | 23.1449 | 124.49 B | 0.1913 | 0.83 | 5.84 M |
| LOW | Lowe's Companies | 61.347 | 116.49 B | 1.1136 | 1.85 | 11.73 M |
| SO | Southern Company | 29.8316 | 109.63 B | 0.1546 | 0.52 | 4.72 M |
| DUK | Duke Energy Corp | 50.1356 | 101.75 B | 0.6298 | 1.27 | 4.42 M |
| NEM | Newmont Mining Corp | 13.9984 | 99.49 B | 0.3045 | 2.22 | 7.38 M |
| AEM | Agnico-Eagle Mines Ltd | 21.7639 | 72.57 B | 1.4383 | 7.08 | 5.3 M |
| GS-PA | The Goldman Sachs Group Inc | 11.5173 | 69.12 B | 0.0702 | 0.61 | 49.11 K |
| TGT | Target Corporation | 59.0195 | 62.12 B | 0.416 | 0.71 | 21.17 M |
| FIX | Comfort Systems USA | 27.503 | 60.99 B | 0.2522 | 0.93 | 460.99 K |
| MPLX | Mplx LP | 20.123 | 59.51 B | 0.4586 | 2.33 | 646.3 K |
| CAH | Cardinal Health | 63.4023 | 53.41 B | 0.3494 | 0.55 | 2.47 M |
| WPM | Wheaton Precious Metals | 12.054 | 50.63 B | 0.1998 | 1.69 | 4.76 M |
| AZO | Autozone | 750.13 | 48.28 B | 3.93 | 0.53 | 190.32 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.4337 | 47.42 B | 1.5728 | 3.22 | 102 |
| INFY | Infosys Ltd ADR | 6.6999 | 44.98 B | 0.059 | 0.89 | 6.88 M |
| WDS | Woodside Energy Group Ltd | 16.2391 | 44.45 B | 0.3846 | 2.43 | 44.53 K |
| ED | Consolidated Edison Company of New York | 45.8013 | 41.65 B | 0.2465 | 0.54 | 1.47 M |
| DHI | D.R. Horton | 28.6594 | 41.62 B | 0.4893 | 1.74 | 10.58 M |
| FNV | Franco Nev Corp | 40.5162 | 41.4 B | 0.8456 | 2.13 | 1.24 M |
| YUM | Yum! Brands | 52.3186 | 41.05 B | 1.1486 | 2.24 | 13.85 M |
| AU | Anglogold Ashanti Ltd ADR | 6.3042 | 40.28 B | 0.6077 | 10.67 | 6.17 M |
| PEG | Public Service Enterprise Group Inc | 29.9276 | 39.77 B | 0.3097 | 1.05 | 2.37 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.7385 | 39.29 B | 0.1003 | 0.74 | 39.85 K |
| WEC | Wisconsin Energy Corp | 36.6322 | 37.71 B | 0.1849 | 0.51 | 1.59 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 65.0453 | 35.88 B | 0.5049 | 0.78 | 3.99 M |
| TKO | Tko Group Holdings Inc Cl A | 18.8013 | 34.52 B | 0.4334 | 2.36 | 470.4 K |
| QSR | Restaurant Brands International | 31.0263 | 33.07 B | 0.233 | 0.76 | 626 K |
| AEE | Ameren Corp | 31.5831 | 31.49 B | 0.2539 | 0.81 | 1.76 M |
| DTE | Dte Energy Company | 50.2548 | 31.09 B | 0.4646 | 0.93 | 1.66 M |
| EIX | Edison International | 40.1105 | 30.69 B | 0.4597 | 1.16 | 2.8 M |
| TECK | Teck Resources Ltd | 5.6506 | 29.49 B | 0.0348 | 0.62 | 6.95 M |
| FE | Firstenergy Corp | 22.4746 | 28.88 B | 0.1482 | 0.66 | 2.84 M |
| MTZ | Mastec Inc | 16.37 | 26.7 B | 0.13 | 0.8 | 2.08 M |
| PHM | Pultegroup | 19.2845 | 24.53 B | 0.1051 | 0.55 | 5.06 M |
| DRI | Darden Restaurants | 47.7072 | 22.48 B | 0.4356 | 0.92 | 1.5 M |
| LUV | Southwest Airlines Company | 35.7519 | 22.03 B | 0.2298 | 0.65 | 8.8 M |
| BURL | Burlington Stores Inc | 55.06 | 22.03 B | 0.32 | 0.58 | 942.5 K |
| BEP | Brookfield Renewable | 8.5442 | 21.31 B | 0.0492 | 0.58 | 70.74 K |
| TSN | Tyson Foods | 33.2032 | 20.23 B | 0.2384 | 0.72 | 5.68 M |
| DKS | Dick's Sporting Goods Inc | 40.0976 | 18.44 B | 0.6006 | 1.52 | 2.15 M |
| NVR | NVR Inc | 1583.76 | 17.32 B | 14.48 | 0.92 | 41.71 K |
| CDE | Coeur Mining Inc | 3.72 | 15.59 B | 0.17 | 4.79 | 2.44 M |
| JHX | James Hardie Industries Se ADR | 11.5001 | 15.4 B | 0.0986 | 0.86 | 8.59 K |
| ARMK | Aramark Holdings Corp | 21.3297 | 15.04 B | 0.1529 | 0.72 | 7.74 M |
| TRU | Transunion | 25.2617 | 14.75 B | 0.4816 | 1.94 | 539 K |
| HRL | Hormel Foods Corp | 23.6039 | 13.93 B | 0.2776 | 1.19 | 2.79 M |
| SKM | Sk Telecom Corp ADR | 15.6198 | 13.69 B | 0.2339 | 1.52 | 390.97 K |
| DY | Dycom Industries | 67.36 | 12.91 B | 0.42 | 0.63 | 219.2 K |
| SJM | J.M. Smucker Company | 81.397 | 12.62 B | 2.1171 | 2.67 | 1.47 M |
| AGI | Alamos Gold Inc | 3.8342 | 12.42 B | 0.3536 | 10.16 | 995.2 K |
| SCI | Service Corp International | 26.6087 | 11.36 B | 0.1668 | 0.63 | 1.5 M |
| BLD | Topbuild Corp | 32.57 | 9.98 B | 0.25 | 0.77 | 568.9 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.835 | 9.82 B | 0.0946 | 0.88 | 3.53 M |
| PRI | Primerica Inc | 39.2876 | 9.81 B | 0.4897 | 1.26 | 891.9 K |
| OSK | Oshkosh Truck Corp | 34.0512 | 9.67 B | 0.4932 | 1.47 | 1.31 M |
| ESI | Element Solutions Inc | 19.2324 | 9.12 B | 0.1764 | 0.93 | 3.65 M |
| KT | Korea Telecom Corp ADR | 8.142 | 8.88 B | 0.0897 | 1.11 | 312.7 K |
| AG | First Majestic Silver | 3.8954 | 8.05 B | 0.1282 | 3.4 | 1.22 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 6.394 | 7.85 B | 0.227 | 3.68 | 1.39 M |
| BLDR | Builders Firstsource | 15.35 | 7.84 B | 0.42 | 2.81 | 1.89 M |
| CWEN | Clearway Energy Inc Cl C | 9.6627 | 7.7 B | 0.1619 | 1.7 | 1.22 M |
| LUMN | Centurylink | 14.65 | 6.53 B | 0.1291 | 0.89 | 3.77 M |
| FBIN | Fortune Brands Innovations Inc. | 38.6171 | 6.12 B | 0.331 | 0.86 | 2.16 M |
| NJR | Newjersey Resources Corp | 20.8416 | 6.06 B | 0.1193 | 0.58 | 316.1 K |
| ESNT | Essent Group Ltd | 24.5508 | 6.06 B | 0.2465 | 1.01 | 721.54 K |
| SBSW | Sibanye Gold Ltd ADR | 3.3265 | 6.05 B | 0.1149 | 3.58 | 1.53 M |
| BKH | Black Hills Corp | 29.2802 | 5.73 B | 0.2482 | 0.85 | 283.4 K |
| OR | Osisko Gold Royalties Ltd | 10.2682 | 5.47 B | 0.0957 | 0.94 | 20.98 K |
| WTM | White Mountains Insurance Group | 731.3679 | 5.47 B | 3.8019 | 0.52 | 89.53 K |
| OGC | OceanaGold Corporation | 5.4177 | 5.33 B | 0.2807 | 5.46 | 2.87 K |
| RITM | Rithm Capital Corp | 7.0198 | 5.09 B | 0.1071 | 1.55 | 2.52 M |
| FCN | Fti Consulting | 41.14 | 4.82 B | 0.48 | 1.18 | 262.7 K |
| AKO-B | Embotelladora Andina S.A | 9.1954 | 4.59 B | 0.2919 | 3.28 | 18.98 K |
| TPC | Tutor Perini Corp | 17.3703 | 4.58 B | 0.2596 | 1.52 | 338.9 K |
| TREX | Trex Company | 10.55 | 4.51 B | 0.11 | 1.05 | 1.69 M |
| PHI | Philippine Long Distance Telephone ADR | 29.5823 | 4.25 B | 0.503 | 1.73 | 114.8 K |
| RNG | Ringcentral Inc | 20.6631 | 4.05 B | 0.1697 | 0.83 | 619.7 K |
| BOX | Box Inc | 14.74 | 4.02 B | 0.39 | 2.72 | 931 K |
| MWA | Mueller Water Products | 7.5803 | 3.92 B | 0.0509 | 0.68 | 1.13 M |
| MHO | M/I Homes | 26.60 | 3.86 B | 0.20 | 0.76 | 273.35 K |
| PVH | Phillips-Van Heusen Corp | 115.5154 | 3.71 B | 0.7184 | 0.63 | 857.1 K |
| AKO-A | Embotelladora Andina S.A | 8.2911 | 3.57 B | 0.1021 | 1.25 | 611 |
| QTWO | Q2 Holdings Inc | 28.95 | 3.42 B | 0.33 | 1.15 | 158.32 K |
| AAP | Advance Auto Parts Inc | 163.6467 | 3.37 B | 1.8034 | 1.11 | 912.1 K |
| CPK | Chesapeake Utilities Corp | 43.153 | 3.26 B | 0.8573 | 2.03 | 100.1 K |
| PFS | Provident Financial Services | 12.3315 | 3.11 B | 0.0935 | 0.76 | 303.07 K |
| DKL | Delek Logistics Partners LP | 14.0295 | 3.04 B | 0.3437 | 2.51 | 48.4 K |
| CWT | California Water Service Group Holding | 18.1231 | 3.04 B | 0.2433 | 1.36 | 174.39 K |
| MPT | Medical Properties Trust, Inc. | 5.9112 | 2.89 B | 0.0557 | 0.95 | 2.95 M |
| BGSI | BGSI | 45.3136 | 2.84 B | 0.7197 | 1.61 | 100 |
| SA | Seabridge Gold | 6.23 | 2.8 B | 0.51 | 8.92 | 1.03 M |
| BCC | Boise Cascade L.L.C. | 21.659 | 2.74 B | 0.1331 | 0.62 | 350.3 K |
| DX | Dynex Capital | 5.8119 | 2.71 B | 0.0333 | 0.58 | 79.2 K |
| SII | Sprott Inc | 11.5159 | 2.65 B | 0.2791 | 2.48 | 1.35 K |
| VVX | V2X Inc | 26.72 | 2.62 B | 0.15 | 0.56 | 108.53 K |
| WHR | Whirlpool Corp | 120.9643 | 2.42 B | 1.0682 | 0.89 | 1.4 M |
| ROG | Rogers Corp | 59.30 | 2.33 B | 1.02 | 1.75 | 171.2 K |
| PRKS | United Parks & Resorts Inc | 18.4117 | 2.11 B | 0.4918 | 2.74 | 3.72 M |
| SEM | Select Medical Holdings Corp | 6.7794 | 2.05 B | 0.0494 | 0.73 | 2.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XAU | Goldmoney Inc | 24.8165 | 3.1266 | 14.42 | 24.56 K | |
| BBD-PC | Bombardier Inc Pref C | 3.0093 | 0.365 | 13.8 | 40.94 K | |
| AGI | Alamos Gold Inc Cls A | 5.0451 | 0.5119 | 11.29 | 309.6 K | |
| SEA | Seabridge Gold Inc | 6.2575 | 0.5214 | 9.09 | 96.02 K | |
| BRAG | Bragg Gaming Group Inc | 3.25 | 0.25 | 8.33 | 15.05 K | |
| AEM | Agnico Eagle Mines Ltd | 28.4567 | 2.0191 | 7.64 | 1.25 M | |
| AKT-A | AKITA Drilling Ltd | 7.0809 | 0.4328 | 6.51 | 600 | |
| OGC | Oceanagold Corp | 7.1369 | 0.3918 | 5.81 | 219.7 K | |
| USA | Americas Silver Corp | 5.70 | 0.30 | 5.56 | 963 | |
| EDV | Endeavour Mining Corp | 5.0874 | 0.2461 | 5.08 | 86.38 K | |
| SSRM | Ssr Mining Inc | 8.6481 | 0.4118 | 5 | 528.9 K | |
| ACB | Aurora Cannabis Inc | 39.00 | 1.80 | 4.84 | 801 | |
| TXG | Torex Gold Resources Inc | 13.0438 | 0.5974 | 4.8 | 1.86 M | |
| WPRT | Westport Fuel Systems Inc | 49.90 | 2.20 | 4.61 | 6.26 K | |
| FVI | Fortuna Mines Inc | 3.71 | 0.16 | 4.51 | 214.7 K | |
| DXT | Dexterra Group Inc | 8.0842 | 0.3464 | 4.48 | 104.74 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.2757 | 0.5534 | 4.35 | 4.45 K | |
| MKP | Mcan Mortgage Corp | 4.2885 | 0.1629 | 3.95 | 29.14 K | |
| NG | Novagold Res Inc | 4.88 | 0.18 | 3.83 | 171.81 K | |
| ABX | Barrick Mining Corp | 8.3649 | 0.2993 | 3.71 | 5.68 M | |
| CRRX | Carerx Corp | 5.5102 | 0.1968 | 3.7 | 5.07 K | |
| EFR | Energy Fuels Inc | 5.10 | 0.18 | 3.66 | 48.3 K | |
| AG | First Majestic Silver Corp | 5.1014 | 0.1678 | 3.4 | 430.58 K | |
| CG | Centerra Gold Inc | 3.5781 | 0.1164 | 3.36 | 764.9 K | |
| OR | Osisko Gold Royalties Ltd | 13.7708 | 0.4154 | 3.11 | 290.27 K | |
| EIF | Exchange Income Corp | 13.6851 | 0.3967 | 2.99 | 147.3 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.8078 | 0.1644 | 2.91 | 1.14 M | |
| PPTA | Perpetua Resources Corp | 3.70 | 0.10 | 2.78 | 11.97 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.7237 | 0.2575 | 2.72 | 3.5 K | |
| VBNK | Versabank | 4.9171 | 0.1302 | 2.72 | 2 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.83 | 0.18 | 2.71 | 700 | |
| PAAS | Pan American Silver Corp | 7.9911 | 0.2053 | 2.64 | 642.19 K | |
| FNV | Franco-Nevada Corp | 52.8213 | 1.3192 | 2.56 | 629.1 K | |
| MRC | Morguard Corp | 133.0705 | 3.2247 | 2.48 | 2.83 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.186 | 0.3392 | 2.45 | 71.55 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.88 | 0.14 | 2.44 | 20.45 K | |
| AIF | Altus Group Ltd | 18.0603 | 0.429 | 2.43 | 37.51 K | |
| CIU-PC | CU Inc Pref C | 10.0139 | 0.2273 | 2.32 | 1.65 K | |
| EMA-PA | Emera Inc Pref A | 9.7453 | 0.2196 | 2.31 | 14.1 K | |
| WPM | Wheaton Precious Metals Corp | 15.7279 | 0.3284 | 2.13 | 1.21 M | |
| RAY | Stingray Group Inc. | 4.9048 | 0.1009 | 2.1 | 92.3 K | |
| PWF-PO | Power Financial Corp Pref O | 13.7195 | 0.2596 | 1.93 | 7.34 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.7912 | 0.2234 | 1.78 | 808 | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 13.0331 | 0.2186 | 1.71 | 4.98 K | |
| PIF | Polaris Infrastructure Inc | 5.7594 | 0.096 | 1.7 | 1.5 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.5703 | 0.2044 | 1.65 | 3.4 K | |
| BCE-PB | BCE Inc Pref AB | 8.0252 | 0.1264 | 1.6 | 4.1 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.956 | 0.2035 | 1.6 | 4.2 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.1563 | 0.1252 | 1.56 | 200 | |
| RCH | Richelieu Hardware Ltd | 19.7867 | 0.2987 | 1.53 | 17.63 K | |
| BYD | Boyd Group Services Inc | 59.3488 | 0.894 | 1.53 | 51.1 K | |
| SYZ | Sylogist Ltd | 5.1472 | 0.0727 | 1.43 | 39.55 K | |
| TOY | Spin Master Corp | 17.577 | 0.2469 | 1.42 | 41.9 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 5.8407 | 0.082 | 1.42 | 2.8 K | |
| SII | Sprott Inc | 14.6565 | 0.2055 | 1.42 | 8.51 K | |
| MPVD | Mountain Province Diamonds Inc | 3.0591 | 0.0427 | 1.42 | 78.5 K | |
| TC | Tucows Inc | 33.30 | 0.45 | 1.37 | 700 | |
| RCI-A | Rogers Communications Inc | 32.5091 | 0.4381 | 1.37 | 2.89 K | |
| RCI-B | Rogers Communications Inc | 31.3884 | 0.4203 | 1.36 | 1.14 M | |
| BCE-PC | BCE Inc Pref AC | 8.0184 | 0.0967 | 1.22 | 9.46 K | |
| TECK-B | Teck Resources Limited | 7.3955 | 0.0871 | 1.19 | 2.67 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.0919 | 0.0579 | 1.15 | 400 | |
| GDL | Goodfellow Inc | 4.3552 | 0.0481 | 1.12 | 0 | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 13.562 | 0.1442 | 1.07 | 2.5 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.4426 | 0.0882 | 1.06 | 37.15 K | |
| NWC | The North West Company Inc | 17.7511 | 0.1847 | 1.05 | 120.26 K | |
| POW-PB | Power Corporation of Canada Pref B | 13.0175 | 0.1344 | 1.04 | 600 | |
| CSE-PA | Capstone Infrastructure Corp | 5.1625 | 0.0527 | 1.03 | 2.3 K | |
| QSR | Restaurant Brands International Inc | 40.7022 | 0.4086 | 1.01 | 291.1 K | |
| BCE-PJ | Bce Inc Pref J | 7.963 | 0.0788 | 1 | 5.12 K | |
| OLY | Olympia Financial Group Inc | 12.24 | 0.12 | 0.99 | 1.4 K | |
| ATS | Ats Corp | 13.65 | 0.13 | 0.96 | 100.5 K | |
| SLF-PJ | Sun Life Financial Inc | 8.9381 | 0.0851 | 0.96 | 7.94 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.1165 | 0.0862 | 0.95 | 21.95 K | |
| KXS | Kinaxis Inc | 37.25 | 0.35 | 0.95 | 20.5 K | |
| BCE-PZ | Bce Inc Pref Z | 7.6722 | 0.0674 | 0.89 | 10.08 K | |
| TPX-B | Molson Coors Canada Inc | 74.468 | 0.6502 | 0.88 | 4.42 K | |
| MRE | Martinrea International Inc | 10.5512 | 0.0921 | 0.88 | 137.23 K | |
| NFI | Nfi Group Inc. | 15.6028 | 0.1338 | 0.86 | 164.82 K | |
| MRU | Metro Inc | 31.5058 | 0.2519 | 0.81 | 590.25 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.8292 | 0.0768 | 0.79 | 2.1 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 13.5151 | 0.1031 | 0.77 | 4.88 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.0526 | 0.0457 | 0.76 | 1.3 K | |
| EMP-A | Empire Company Limited | 25.1279 | 0.1896 | 0.76 | 265.8 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.4813 | 0.094 | 0.76 | 5 K | |
| LNR | Linamar Corp | 64.0135 | 0.4618 | 0.73 | 147.54 K | |
| POW-PA | Power Corporation of Canada Pref A | 13.4311 | 0.0961 | 0.72 | 29.61 K | |
| WN-PA | George Weston Prf | 13.4576 | 0.0949 | 0.71 | 7.19 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.5062 | 0.1372 | 0.71 | 111.8 K | |
| MEQ | Mainstreet Eq J | 32.8222 | 0.2295 | 0.7 | 4 K | |
| GH | Gamehost Inc | 5.774 | 0.0402 | 0.7 | 9.5 K | |
| FTS | Fortis Inc | 25.6819 | 0.1733 | 0.68 | 648.38 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.6599 | 0.0718 | 0.68 | 12.5 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.7488 | 0.0299 | 0.63 | 14.63 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.3235 | 0.0577 | 0.62 | 10.79 K | |
| DOL | Dollarama Inc | 26.0278 | 0.1606 | 0.62 | 812.4 K | |
| POW-PC | Power Corporation of Canada Pref C | 13.448 | 0.0796 | 0.6 | 5.49 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 13.7914 | 0.0801 | 0.58 | 8.5 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.6969 | 0.0441 | 0.58 | 22.54 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 13.2379 | 0.0758 | 0.58 | 2.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ECEZ | Ecosciences Inc | 3850.00 | 2.51 M | 35.00 | 0.92 | 6 |
| SEII | Sharing Economy International Inc | 406.00 | 855.22 K | 10.00 | 2.53 | 13 |
| TLSS | Transportation and Logistics Systems Inc | 118.75 | 588.94 K | 6.25 | 5.56 | 4 |
| HCANF | Halo Collective Inc | 2880.00 | 15.08 K | 480.00 | 20 | 0 |
| GPHBF | G6 Materials Corp | 4.413 | 1.99 K | 0.253 | 6.08 | 500 |
| EMWPF | Eros Media World Plc | 752.00 | 1.9 K | 40.80 | 5.74 | 31.07 K |
| RTNB | root9B Holdings Inc | 17.10 | 610 | 0.45 | 2.7 | 88 |
| YVRLF | Liquid Media Group Ltd. | 70.40 | 482 | 1.80 | 2.62 | 291 |
| HMNY | Helios and Matheson Analytics Inc | 610.00 | 39.975 | 7.01 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 10.00 | 5.00 | 100 | 30 | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | 4.50 | 50 | 89.4 K | |
| OPW | Opawica Explorations Inc | 6.00 | 2.00 | 50 | 0 | |
| AVN | Avanti Energy Inc | 10.00 | 3.25 | 48.15 | 360 | |
| SKP | StrikePoint Gold Inc | 4.00 | 1.00 | 33.33 | 20 | |
| SKRR | SKRR Exploration Inc | 21.00 | 4.50 | 27.27 | 166 | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 700 | |
| KEEK | Personas Social Incorporated | 33.50 | 4.00 | 13.56 | 33.93 K | |
| PAT | Patriot One Technologies Inc | 20.00 | 1.6667 | 9.09 | 75 | |
| LX-H | Lincoln Ventures Ltd | 11.4286 | 0.7143 | 6.67 | 574 | |
| NAR | North Arrow Minerals Inc | 4.00 | 0.20 | 5.26 | 1.47 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | 0.15 | 4.92 | 128.8 K | |
| AUMB | 1911 Gold Corporation | 3.57 | 0.16 | 4.69 | 559.61 K | |
| GRZ | Gold Reserve Inc | 3.3006 | 0.1458 | 4.62 | 2.25 K | |
| MPH | Medicure Inc | 3.05 | 0.11 | 3.74 | 10.19 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | 0.10 | 2.94 | 6.02 K | |
| ENDR | Enduro Metals Corporation | 4.40 | 0.10 | 2.33 | 680 | |
| RX | BioSyent Inc | 6.5575 | 0.1405 | 2.19 | 47 K |