Gainers for 18 August 2015 from 00:00:00 until 23:59:59
Gainers for 18 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 40.3931 | 2.44 B | 1.2143 | 3.1 | 102.72 K | 4.15 M |
| REI | Ring Energy Inc | 9.67 | 297.02 M | 0.16 | 1.68 | 86.5 K | 836.46 K |
| MTNB | Matinas Biopharma Hl | 49.00 | 1.21 M | 6.50 | 15.29 | 11.28 K | 552.67 K |
| SCPX | Scorpius Holdings Inc | 79451.8906 | 12.23 K | 2903.0547 | 3.79 | 6 | 476.71 K |
| IBIO | Ibio Inc | 4050.00 | 51.03 M | 50.00 | 1.25 | 99 | 400.95 K |
| ESBA | Empire State Realty Op LP | 14.3598 | 1.46 B | 0.2014 | 1.42 | 25.7 K | 369.05 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.9446 | 0.3908 | 1.73 | 10.02 K | 229.97 K | |
| ECF | Ellsworth Convertible Growth and Income | 3.9142 | 158.02 M | 0.0273 | 0.7 | 28.9 K | 113.12 K |
| AUMN | Golden Minerals Company | 8.9125 | 3.4 M | 0.5375 | 6.42 | 11.44 K | 101.93 K |
| NNVC | Nanoviricides Inc | 25.80 | 33.97 M | 0.80 | 3.2 | 3.68 K | 94.94 K |
| VNRX | Volitionrx Ltd | 3.45 | 6.01 M | 0.14 | 4.23 | 19.03 K | 65.67 K |
| SIF | Sifco Industries | 13.34 | 128.63 M | 0.64 | 5.04 | 4.6 K | 61.36 K |
| JOB | General Employment Enterprises | 7.50 | 21.35 M | 0.10 | 1.35 | 7.7 K | 57.71 K |
| SDEV | Stablecoin Development Corporation | 53645.6563 | 65.07 M | 3036.5469 | 6 | 1 | 53.65 K |
| BKTI | Bk Technologies Inc | 16.2646 | 261.44 M | 1.1557 | 7.65 | 2.98 K | 48.44 K |
| ELLO | Ellomay Capital Ltd | 9.624 | 239.97 M | 0.253 | 2.7 | 4.62 K | 44.45 K |
| DIT | Amcon Distributing Company | 71.385 | 58.53 M | 0.9692 | 1.38 | 500 | 35.69 K |
| FRD | Friedman Industries Inc | 5.6907 | 270.98 M | 0.0804 | 1.43 | 6.1 K | 34.71 K |
| OGCP | Empire State Realty Op LP Se | 14.3131 | 1.42 B | 0.2744 | 1.95 | 2.15 K | 30.77 K |
| AIRI | Air Industries Group Inc | 87.4107 | 13.69 M | 0.9821 | 1.14 | 342 | 29.89 K |
| AMBO | Ambow Education Holding Ltd ADR | 33.00 | 4.23 M | 1.50 | 4.76 | 878 | 28.97 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5519.9941 | 5.09 M | 149.7002 | 2.79 | 5 | 27.6 K |
| PLG | Platinum Group Metals Ltd | 29.95 | 147.07 M | 0.45 | 1.53 | 847 | 25.37 K |
| RVP | Retractable Technologies | 3.79 | 16.63 M | 0.03 | 0.8 | 5.9 K | 22.36 K |
| USBC | USBC, Inc. | 212.00 | 147.54 M | 31.20 | 17.26 | 68 | 14.42 K |
| OPHC | Optimumbank Hlds | 9.90 | 114.3 M | 0.50 | 5.32 | 814 | 8.06 K |
| MHH | Mastech Holdings Inc | 3.915 | 77.23 M | 0.03 | 0.77 | 2 K | 7.84 K |
| PW | Power REIT | 4.89 | 2.52 M | 0.09 | 1.87 | 750 | 3.67 K |
| TPHS | Trinity Pl Hlds Inc | 6.6223 | 1.97 M | 0.1493 | 2.31 | 502 | 3.32 K |
| TOON | Kartoon Studios Inc | 62.40 | 31.6 M | 1.80 | 2.97 | 37 | 2.31 K |
| XTNT | Xtant Medical Holdings Inc | 43.80 | 39.06 M | 0.24 | 0.55 | 42 | 1.84 K |
| INLX | Intellinetics Inc | 37.50 | 17.17 M | 1.00 | 2.74 | 20 | 750 |
| EQX | Equinox Gold Corp | 7.8745 | 14.11 B | 0.0708 | 0.91 | 93 | 732.33 |
| PED | Pedevco Corp | 74.40 | 192.87 M | 4.00 | 5.68 | 7 | 520.8 |
| SING | Singlepoint | 631798.4375 | 7.98 K | 70199.8125 | 12.5 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 27999.373 | 23.07 M | 249.9941 | 0.9 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3084.00 | 28.00 | 0.92 | 12.13 K | 37.42 M | |
| T | Crude Oil WTI | 42.62 | 608.28 B | 0.75 | 1.79 | 200.19 K | 8.53 M |
| CL | Crude Oil | 42.62 | 0.75 | 1.79 | 200.19 K | 8.53 M | |
| GC | Gold | 1128.10 | 11.00 | 0.98 | 348 | 392.58 K | |
| CB | Cash-settled Butter | 202.425 | 1.425 | 0.71 | 3 | 607.28 | |
| CPO | Palm Oil | 501.50 | 5.50 | 1.11 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 82.70 | 2.71 B | 6.60 | 8.67 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 94.429 | 1.64 T | 1.2304 | 1.32 | 22.28 M | 2.1 B |
| TSLA | Tesla Inc | 17.3813 | 1.49 T | 0.382 | 2.25 | 62.93 M | 1.09 B |
| MSFT | Microsoft Corporation | 40.9721 | 4.05 T | 0.2254 | 0.55 | 23.57 M | 965.88 M |
| OMER | Omeros Corp | 25.03 | 1.27 B | 10.48 | 72.03 | 32.52 M | 813.95 M |
| GILD | Gilead Sciences Inc | 81.1613 | 210.01 B | 0.4437 | 0.55 | 5.93 M | 481.61 M |
| CHTR | Charter Communications | 188.81 | 15.75 B | 1.83 | 0.98 | 1.27 M | 240.71 M |
| ROST | Ross Stores Inc | 50.8887 | 76.03 B | 1.8274 | 3.72 | 4.01 M | 204.09 M |
| ULTA | Ulta Beauty Inc | 173.32 | 28.44 B | 1.93 | 1.13 | 1.02 M | 177.43 M |
| EXC | Exelon Corp | 16.5235 | 47.24 B | 0.0935 | 0.57 | 9.64 M | 159.24 M |
| SSNC | SS&C Technologies | 32.3287 | 18.28 B | 1.1886 | 3.82 | 3.05 M | 98.64 M |
| DLTR | Dollar Tree Inc | 79.37 | 25.75 B | 0.89 | 1.13 | 1.21 M | 95.79 M |
| EQIX | Equinix Inc | 223.7829 | 104.38 B | 2.2657 | 1.02 | 405.2 K | 90.68 M |
| Z | Zillow Group Cl C | 26.06 | 6.92 B | 1.26 | 5.08 | 3.14 M | 81.86 M |
| ZION | Zions Bancorp | 23.0282 | 9.67 B | 0.2107 | 0.92 | 3.53 M | 81.31 M |
| CSIQ | Canadian Solar Inc | 24.69 | 734.64 M | 0.46 | 1.9 | 3.16 M | 78.07 M |
| EXPD | Expeditors Intl | 43.4575 | 24.48 B | 0.3588 | 0.83 | 1.53 M | 66.59 M |
| COO | Cooper Companies | 43.6754 | 12.16 B | 0.2546 | 0.59 | 1.5 M | 65.6 M |
| JAZZ | Jazz Pharma Plc | 187.66 | 15.63 B | 1.37 | 0.74 | 308.8 K | 57.95 M |
| HSIC | Henry Schein Inc | 57.7391 | 9.77 B | 0.5683 | 0.99 | 972.87 K | 56.17 M |
| PTEN | Patterson-Uti Energy | 13.4464 | 3.74 B | 0.1931 | 1.46 | 3.95 M | 53.1 M |
| CHRD | Chord Energy Corp | 6.4193 | 7.38 B | 0.2293 | 3.7 | 7.69 M | 49.38 M |
| XRAY | Dentsply Sirona Inc | 49.3013 | 1.9 B | 0.388 | 0.79 | 956.48 K | 47.16 M |
| ZG | Zillow Grp Inc Cl A | 27.01 | 7.05 B | 1.46 | 5.71 | 1.72 M | 46.53 M |
| FAST | Fastenal Company | 7.7049 | 62.61 B | 0.0681 | 0.89 | 6 M | 46.24 M |
| VRSK | Verisk Analytics Inc | 73.6261 | 26.11 B | 0.4862 | 0.66 | 590.2 K | 43.45 M |
| FANG | Diamondback Energy | 56.4067 | 49.74 B | 0.8994 | 1.62 | 766 K | 43.21 M |
| NWL | Newell Rubbermaid Inc | 28.9229 | 2.51 B | 0.3187 | 1.11 | 1.4 M | 40.49 M |
| SBGI | Sinclair Brdcst A | 18.8387 | 1.03 B | 0.0976 | 0.52 | 1.75 M | 32.93 M |
| LSTR | Landstar System | 58.3583 | 4.94 B | 0.5285 | 0.91 | 483.32 K | 28.21 M |
| NNBR | NN Inc | 24.2245 | 289.67 M | 1.6691 | 7.4 | 1.04 M | 25.19 M |
| IBRX | Immunitybio Inc | 23.74 | 7.54 B | 1.83 | 8.35 | 1 M | 23.78 M |
| CINF | Cincinnati Financial | 42.2506 | 28.58 B | 0.2302 | 0.55 | 535.8 K | 22.64 M |
| CMPR | Cimpress N.V. Ord | 70.87 | 1.36 B | 0.42 | 0.6 | 304.85 K | 21.6 M |
| CRTO | Criteo S.A. ADR | 47.64 | 817.45 M | 0.76 | 1.62 | 444.76 K | 21.19 M |
| PLCE | Children's Place Inc | 56.8714 | 4.19 M | 0.8831 | 1.58 | 320.77 K | 18.24 M |
| RCKT | Rocket Pharmaceuticals Inc | 63.16 | 277.73 M | 2.68 | 4.43 | 273.18 K | 17.25 M |
| ERIC | Ericsson ADR | 7.7259 | 34.35 B | 0.0442 | 0.58 | 2.19 M | 16.89 M |
| GRFS | Grifols S.A. ADR | 14.0833 | 5.91 B | 0.2289 | 1.65 | 1.16 M | 16.35 M |
| WERN | Werner Enterprise | 22.6398 | 1.67 B | 0.3369 | 1.51 | 694.5 K | 15.72 M |
| HELE | Helen of Troy Ltd | 92.41 | 873.41 M | 0.52 | 0.57 | 169.82 K | 15.69 M |
| PODD | Insulet Corp | 30.62 | 10.39 B | 0.33 | 1.09 | 502.7 K | 15.39 M |
| MYGN | Myriad Genetics Inc | 34.56 | 549.32 M | 0.19 | 0.55 | 383.01 K | 13.24 M |
| HRTX | Heron Therapeutics | 32.24 | 70.36 M | 0.58 | 1.83 | 386.15 K | 12.45 M |
| DXPE | Dxp Enterprise | 29.92 | 2.43 B | 0.17 | 0.57 | 395.4 K | 11.83 M |
| CHDN | Churchill Downs IN | 21.8873 | 6.77 B | 0.1138 | 0.52 | 521.3 K | 11.41 M |
| RPD | Rapid7 Inc | 24.38 | 1.03 B | 1.47 | 6.42 | 467.79 K | 11.4 M |
| COLM | Columbia Sportswear | 58.4783 | 3.71 B | 0.5086 | 0.88 | 189.6 K | 11.09 M |
| NEOG | Neogen Cp | 20.7595 | 2.64 B | 0.2813 | 1.37 | 502.07 K | 10.42 M |
| SSP | E.W. Scripps Company | 18.8806 | 329.9 M | 0.1051 | 0.56 | 548.23 K | 10.35 M |
| INGN | Inogen Inc | 50.28 | 162.28 M | 0.29 | 0.58 | 202.34 K | 10.17 M |
| HTHT | Huazhu Group Ltd ADR | 5.61 | 15.84 B | 0.475 | 9.25 | 1.61 M | 9.04 M |
| FWRD | Foward Air Corp | 44.719 | 596.23 M | 0.3734 | 0.84 | 193.87 K | 8.67 M |
| TTMI | TTM Technologies | 7.66 | 7.94 B | 0.04 | 0.52 | 1.09 M | 8.38 M |
| INSM | Insmed Inc | 27.43 | 25.47 B | 0.35 | 1.29 | 297.25 K | 8.15 M |
| LITE | Lumentum Hld | 21.44 | 54.06 B | 0.37 | 1.76 | 380.06 K | 8.15 M |
| ASPS | Altisource Portfolio | 245.28 | 65.22 M | 5.68 | 2.37 | 32.28 K | 7.92 M |
| KNDI | Kandi Techs Group | 7.70 | 34.42 M | 0.61 | 8.6 | 1 M | 7.72 M |
| RDWR | Radware Ltd | 20.03 | 1.35 B | 0.19 | 0.96 | 326.32 K | 6.54 M |
| DBVT | Dbv Technologies ADR | 87.38 | 694.39 M | 3.24 | 3.85 | 70.4 K | 6.15 M |
| TXMD | Therapeuticsmd Inc | 324.50 | 19.56 M | 2.00 | 0.62 | 18.41 K | 5.97 M |
| AVXL | Anavex Lf SC | 5.92 | 113.09 M | 0.36 | 6.47 | 990.55 K | 5.86 M |
| ARDX | Ardelyx Inc | 19.36 | 736.52 M | 0.49 | 2.6 | 302.69 K | 5.86 M |
| WB | Weibo Corp ADR | 9.601 | 1.57 B | 0.2501 | 2.67 | 537.79 K | 5.16 M |
| TRS | Trimas Corp | 16.7655 | 1.37 B | 0.1168 | 0.7 | 299.1 K | 5.01 M |
| CERS | Cerus Corp | 5.09 | 418.05 M | 0.20 | 4.09 | 951.2 K | 4.84 M |
| CTRE | Caretrust REIT Inc | 6.8042 | 9.18 B | 0.1564 | 2.35 | 685.6 K | 4.66 M |
| MTRX | Matrix Service Company | 20.76 | 269.35 M | 0.14 | 0.68 | 214.2 K | 4.45 M |
| SBRA | Sabra REIT | 11.1976 | 5.62 B | 0.1094 | 0.99 | 382.19 K | 4.28 M |
| RELL | Richardson Electrncs | 4.0501 | 289.06 M | 0.1007 | 2.55 | 1.04 M | 4.21 M |
| OSUR | Orasure Tech Inc | 5.79 | 243.46 M | 0.07 | 1.22 | 700.01 K | 4.05 M |
| SAIA | Saia Inc | 41.50 | 9.12 B | 0.30 | 0.73 | 97.12 K | 4.03 M |
| ADUS | Addus Homecare Corp | 30.66 | 2.28 B | 1.38 | 4.71 | 129.4 K | 3.97 M |
| AKTX | Akari Therapeutics ADR | 8160.00 | 17.5 M | 3280.00 | 67.21 | 461 | 3.76 M |
| MORN | Morningstar Inc | 78.11 | 9.13 B | 0.477 | 0.61 | 46.6 K | 3.64 M |
| MFIC | Midcap Financial Investment Corp | 5.5074 | 845.97 M | 0.0414 | 0.76 | 645.67 K | 3.56 M |
| RNST | Renasant Corp | 24.8935 | 3.62 B | 0.2152 | 0.87 | 140.53 K | 3.5 M |
| IMUX | Immunic Inc | 670.00 | 108.61 M | 36.00 | 5.68 | 4.58 K | 3.07 M |
| IPAR | Inter Parfums Inc | 23.4345 | 4.36 B | 0.2032 | 0.87 | 126.99 K | 2.98 M |
| VEON | Veon Ltd ADR | 97.9901 | 5.28 B | 1.428 | 1.48 | 29.96 K | 2.94 M |
| RUN | Sunrun Inc | 10.24 | 2.36 B | 0.11 | 1.09 | 277.66 K | 2.84 M |
| CVCO | Cavco Inds Inc | 74.43 | 5.13 B | 1.23 | 1.68 | 38.08 K | 2.83 M |
| CEVA | Ceva Inc | 19.52 | 699.35 M | 0.14 | 0.72 | 141.96 K | 2.77 M |
| FFBC | First Finl Bncp [Oh] | 13.0171 | 3.47 B | 0.1272 | 0.99 | 198.99 K | 2.59 M |
| LMAT | Lemaitre Vascular | 12.7798 | 1.86 B | 0.2168 | 1.73 | 200.76 K | 2.57 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 18.5355 | 166.03 M | 0.212 | 1.16 | 137.2 K | 2.54 M |
| SENEA | Seneca Foods Cp A | 30.32 | 1.13 B | 1.10 | 3.76 | 79.61 K | 2.41 M |
| HLIT | Harmonic Inc | 5.86 | 1.11 B | 0.05 | 0.86 | 408.99 K | 2.4 M |
| CALA | Calithera Biosci Com | 112.20 | 487 | 2.60 | 2.37 | 21.15 K | 2.37 M |
| NTRA | Natera Inc | 15.58 | 46.46 B | 0.35 | 2.3 | 150.44 K | 2.34 M |
| EXTR | Extreme Networks | 3.01 | 3.36 B | 0.03 | 1.01 | 743.72 K | 2.24 M |
| OLLI | Ollies Bargain CS | 19.87 | 5.63 B | 0.42 | 2.16 | 110.05 K | 2.19 M |
| CENTA | Central Garden & Pet | 10.064 | 2.6 B | 0.208 | 2.11 | 217.12 K | 2.19 M |
| BZUN | Baozun Inc ADR | 7.87 | 199.32 M | 0.13 | 1.68 | 267.39 K | 2.1 M |
| VNCE | Vince Holding Corp. Common Stock | 94.20 | 169.58 M | 0.90 | 0.96 | 21.98 K | 2.07 M |
| ALRM | Alarm.com | 17.18 | 3.21 B | 0.34 | 2.02 | 120.09 K | 2.06 M |
| FSTR | Foster L B Company | 19.4915 | 440.59 M | 0.335 | 1.75 | 103.81 K | 2.02 M |
| QNST | Quinstreet Inc | 5.04 | 1.09 B | 0.04 | 0.8 | 388.84 K | 1.96 M |
| NMIH | Nmi Holdings Inc | 8.48 | 2.92 B | 0.06 | 0.71 | 200.71 K | 1.7 M |
| XTIA | Xti Aerospace Inc | 153.00 | 36.08 M | 6.00 | 4.08 | 10.3 K | 1.58 M |
| POWL | Powell Inds Inc | 21.1715 | 5.16 B | 0.1369 | 0.65 | 69.54 K | 1.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 95.2132 | 352.6 B | 2.4036 | 2.59 | 11.02 M | 1.05 B |
| LOW | Lowe's Companies | 60.2334 | 130.22 B | 0.4454 | 0.74 | 10.8 M | 650.29 M |
| TJX | TJX Companies | 33.1778 | 151.94 B | 2.234 | 7.22 | 19.3 M | 640.48 M |
| EL | Estee Lauder Companies | 73.0509 | 41 B | 0.8889 | 1.23 | 6.23 M | 455.38 M |
| UNH | Unitedhealth Group Inc | 106.0071 | 356.28 B | 1.4191 | 1.36 | 4.14 M | 438.89 M |
| TGT | Target Corporation | 58.6035 | 75.37 B | 0.9634 | 1.67 | 7.33 M | 429.37 M |
| BMY | Bristol-Myers Squibb Company | 44.6645 | 127.02 B | 0.5628 | 1.28 | 7.99 M | 356.97 M |
| DHI | D.R. Horton | 28.1701 | 42.24 B | 0.4004 | 1.44 | 12.14 M | 341.95 M |
| CI | Cigna Corp | 134.9335 | 78.11 B | 1.7266 | 1.3 | 2.39 M | 322.41 M |
| ELV | Elevance Health Inc | 131.5162 | 90.37 B | 1.201 | 0.92 | 2 M | 262.63 M |
| ARMK | Aramark Holdings Corp | 21.1768 | 14.43 B | 0.484 | 2.34 | 12.08 M | 255.82 M |
| AAP | Advance Auto Parts Inc | 161.8433 | 2.77 B | 0.9409 | 0.58 | 1.51 M | 244.08 M |
| A | Agilent Technologies | 35.7418 | 50.8 B | 0.1832 | 0.52 | 6.42 M | 229.35 M |
| LEN | Lennar Corp | 43.7316 | 21.79 B | 1.298 | 3.06 | 5.05 M | 220.9 M |
| MAS | Masco Corp | 24.2105 | 16.56 B | 0.6234 | 2.64 | 8.07 M | 195.29 M |
| PNC | PNC Bank | 70.189 | 91.77 B | 0.6735 | 0.97 | 2.72 M | 190.65 M |
| DKS | Dick's Sporting Goods Inc | 39.497 | 13.13 B | 1.4339 | 3.77 | 4.79 M | 189.2 M |
| MHK | Mohawk Industries | 211.33 | 9.1 B | 2.90 | 1.39 | 817.51 K | 172.76 M |
| WHR | Whirlpool Corp | 119.8961 | 2.1 B | 2.9229 | 2.5 | 1.41 M | 169.58 M |
| DG | Dollar General Corp | 69.7667 | 30.15 B | 0.6011 | 0.87 | 2.38 M | 166.11 M |
| NOV | Nov Inc | 34.10 | 6.31 B | 0.1888 | 0.56 | 4.47 M | 152.55 M |
| STZ | Constellation Brands Inc | 110.1527 | 24.62 B | 1.0107 | 0.93 | 1.35 M | 148.92 M |
| HSY | Hershey Foods Corp | 72.1747 | 34.87 B | 0.8728 | 1.22 | 2.06 M | 148.36 M |
| TOL | Toll Brothers Inc | 37.8311 | 14.41 B | 1.0207 | 2.77 | 3.75 M | 141.98 M |
| F | Ford Motor Company | 8.3894 | 50 B | 0.0848 | 1.02 | 16.85 M | 141.39 M |
| SPG | Simon Property Group | 114.6548 | 88.46 B | 0.7299 | 0.64 | 1.22 M | 139.41 M |
| TPR | Tapestry Inc | 23.9223 | 26.74 B | 0.4472 | 1.91 | 5.72 M | 136.89 M |
| PHM | Pultegroup | 19.1794 | 25.88 B | 0.4641 | 2.48 | 6.9 M | 132.3 M |
| ICE | Intercontinental Exchange | 42.5689 | 97.26 B | 0.532 | 1.27 | 3.05 M | 129.96 M |
| RIG | Transocean Inc | 13.9107 | 5.77 B | 0.1779 | 1.3 | 9.22 M | 128.31 M |
| HIG | Hartford Financial Services Group | 39.4321 | 36.06 B | 0.2946 | 0.75 | 3.21 M | 126.52 M |
| MSI | Motorola Solutions | 55.5186 | 87.29 B | 0.4221 | 0.77 | 2.13 M | 118.38 M |
| RRC | Range Resources Corp | 35.126 | 11.42 B | 0.4459 | 1.29 | 3.07 M | 107.74 M |
| LEA | Lear Corp | 88.9336 | 5.34 B | 0.79 | 0.9 | 1.16 M | 103.18 M |
| CAH | Cardinal Health | 63.0529 | 63.51 B | 0.3421 | 0.55 | 1.56 M | 98.57 M |
| PLD | Prologis Inc | 30.829 | 126.93 B | 0.2262 | 0.74 | 3.12 M | 96.12 M |
| CNC | Centene Corp | 36.28 | 33.93 B | 0.33 | 0.92 | 2.62 M | 95.21 M |
| FBIN | Fortune Brands Innovations Inc. | 38.2861 | 6.12 B | 0.4634 | 1.23 | 2.34 M | 89.49 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.1037 | 16 B | 0.1057 | 1.51 | 12.55 M | 89.19 M |
| BWA | Borgwarner Inc | 35.2442 | 10.33 B | 0.2691 | 0.77 | 2.35 M | 82.99 M |
| PSA | Public Storage | 142.2769 | 63.18 B | 0.9842 | 0.7 | 537.77 K | 76.51 M |
| OC | Owens Corning Inc | 40.0751 | 9.8 B | 0.2864 | 0.72 | 1.84 M | 73.68 M |
| BURL | Burlington Stores Inc | 54.74 | 16.15 B | 0.82 | 1.52 | 1.34 M | 73.12 M |
| SBH | Sally Beauty Holdings | 26.08 | 1.82 B | 0.19 | 0.73 | 2.63 M | 68.62 M |
| ABEV | Ambev S.A. ADR | 3.4377 | 42.55 B | 0.0574 | 1.7 | 19.91 M | 68.45 M |
| UDR | United Dominion Realty Trust | 24.1642 | 13.33 B | 0.1558 | 0.65 | 2.79 M | 67.45 M |
| EXPD | Expeditors Intl | 43.4575 | 0.3588 | 0.83 | 1.53 M | 66.59 M | |
| COO | Cooper Companies | 43.6754 | 0.2546 | 0.59 | 1.5 M | 65.6 M | |
| MAC | Macerich Company | 43.7767 | 7.48 B | 0.2594 | 0.6 | 1.48 M | 64.94 M |
| NVR | NVR Inc | 1569.28 | 16.77 B | 9.55 | 0.61 | 40.33 K | 63.29 M |
| AN | Autonation Inc | 62.54 | 5.95 B | 1.63 | 2.68 | 1.01 M | 63.03 M |
| PVH | Phillips-Van Heusen Corp | 114.797 | 4.28 B | 1.1022 | 0.97 | 529 K | 60.73 M |
| NBR | Nabors Industries | 466.4399 | 1.26 B | 6.4426 | 1.4 | 121.36 K | 56.61 M |
| HP | Helmerich & Payne | 35.1818 | 3.54 B | 0.3601 | 1.03 | 1.55 M | 54.7 M |
| ACM | Aecom Technology Corp | 27.9693 | 9.04 B | 0.527 | 1.92 | 1.91 M | 53.37 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.464 | 0.0927 | 0.69 | 3.78 M | 50.9 M | |
| LPX | Louisiana-Pacific Corp | 15.0539 | 5.48 B | 0.1228 | 0.82 | 3.34 M | 50.26 M |
| TD | Toronto Dominion Bank | 25.7061 | 202.89 B | 0.3528 | 1.39 | 1.91 M | 49.14 M |
| KBH | KB Home | 14.543 | 3.16 B | 0.2305 | 1.61 | 3.25 M | 47.27 M |
| RY | Royal Bank of Canada | 38.3158 | 282.66 B | 0.1918 | 0.5 | 1.23 M | 47.15 M |
| CPT | Camden Property Trust | 53.434 | 11.61 B | 0.3484 | 0.66 | 870.3 K | 46.5 M |
| AR | Antero Resources Corp | 26.5671 | 11.17 B | 0.2906 | 1.11 | 1.72 M | 45.8 M |
| INFY | Infosys Ltd ADR | 6.6409 | 50.18 B | 0.0369 | 0.56 | 6.61 M | 43.91 M |
| BFH | Bread Financial Hldgs Inc | 147.4055 | 3.74 B | 1.1696 | 0.8 | 296.49 K | 43.7 M |
| CFG | Citizens Financial Group Inc/Ri | 18.0172 | 27.29 B | 0.1899 | 1.07 | 2.42 M | 43.52 M |
| DDS | Dillard's | 72.6387 | 10.18 B | 0.5501 | 0.76 | 584.8 K | 42.48 M |
| OVV | Ovintiv Inc | 27.0749 | 16.26 B | 0.2358 | 0.88 | 1.47 M | 39.91 M |
| MGA | Magna International | 38.6783 | 16.18 B | 0.384 | 1 | 1.03 M | 39.65 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.7404 | 12.55 B | 0.217 | 2.06 | 3.68 M | 39.54 M |
| SM | Sm Energy Company | 33.8592 | 6.84 B | 0.7593 | 2.29 | 1.14 M | 38.75 M |
| O | Realty Income Corp | 28.3146 | 56.74 B | 0.2571 | 0.92 | 1.27 M | 35.88 M |
| PRLB | Proto Labs Inc | 76.83 | 1.65 B | 2.07 | 2.77 | 462.95 K | 35.57 M |
| XPO | Xpo Logistics Inc | 14.141 | 21.91 B | 0.2938 | 2.12 | 2.49 M | 35.15 M |
| PRKS | United Parks & Resorts Inc | 17.9199 | 1.96 B | 0.1702 | 0.96 | 1.87 M | 33.48 M |
| ING | ING Groep N.V. ADR | 8.984 | 94.32 B | 0.2078 | 2.37 | 3.55 M | 31.93 M |
| LII | Lennox International | 111.6213 | 11.95 B | 0.9601 | 0.87 | 280.55 K | 31.31 M |
| UNFI | United Nat Foods | 46.62 | 2.85 B | 0.25 | 0.54 | 641.4 K | 29.9 M |
| BAP | Credicorp Ltd | 85.3458 | 28.27 B | 0.436 | 0.51 | 350.3 K | 29.9 M |
| UI | Ubiquiti Networks | 32.5051 | 41.48 B | 0.9026 | 2.86 | 913.36 K | 29.69 M |
| EPAM | Epam Systems Inc | 69.22 | 8.09 B | 0.41 | 0.6 | 417.71 K | 28.91 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.3408 | 18.55 B | 0.2263 | 3.7 | 4.51 M | 28.61 M |
| MPT | Medical Properties Trust, Inc. | 5.8555 | 1.09 B | 0.0604 | 1.04 | 4.38 M | 25.64 M |
| MTH | Meritage Corp | 21.5476 | 4.53 B | 0.5805 | 2.77 | 1.19 M | 25.57 M |
| MUSA | Murphy USA Inc | 49.9884 | 9.23 B | 0.427 | 0.86 | 490.85 K | 24.54 M |
| GNRC | Generac Holdings Inc | 30.37 | 11.13 B | 0.53 | 1.78 | 766.07 K | 23.27 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 19.3935 | 565.07 M | 0.2746 | 1.44 | 1.18 M | 22.83 M |
| PRI | Primerica Inc | 38.7979 | 9.13 B | 0.7258 | 1.91 | 565.8 K | 21.95 M |
| TIMB | Tim S.A. ADR | 8.4501 | 8.77 B | 0.4273 | 5.33 | 2.58 M | 21.8 M |
| AXS | Axis Capital Holdings | 43.7569 | 7.64 B | 0.9184 | 2.14 | 491.2 K | 21.49 M |
| BLDR | Builders Firstsource | 14.93 | 7.1 B | 0.56 | 3.9 | 1.4 M | 20.87 M |
| RNG | Ringcentral Inc | 20.4934 | 6.08 B | 0.3195 | 1.58 | 949.9 K | 19.47 M |
| EGO | Eldorado Gold Corp | 20.8069 | 9.77 B | 0.1986 | 0.96 | 865.76 K | 18.01 M |
| TREX | Trex Company | 10.44 | 5.87 B | 0.1475 | 1.43 | 1.68 M | 17.57 M |
| RCI | Rogers Communication | 24.1211 | 0.255 | 1.07 | 725.6 K | 17.5 M | |
| WTRG | Essential Utilities Inc | 20.3548 | 12.92 B | 0.1518 | 0.75 | 813.9 K | 16.57 M |
| MHO | M/I Homes | 26.40 | 3.43 B | 0.65 | 2.52 | 592.26 K | 15.64 M |
| SNN | Smith & Nephew Snats ADR | 29.5195 | 12.99 B | 0.1563 | 0.53 | 503.2 K | 14.85 M |
| MSM | Msc Industrial Direct Company | 44.4795 | 6.66 B | 0.2655 | 0.6 | 323.6 K | 14.39 M |
| TDW | Tidewater Inc | 546.345 | 3.54 B | 4.9387 | 0.91 | 22.28 K | 12.17 M |
| NHI | National Health Investors | 32.9545 | 3.5 B | 0.3141 | 0.96 | 354.5 K | 11.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 120.40 | 1.60 | 1.35 | 806.79 K | 97.14 M | |
| TD | Toronto-Dominion Bank | 33.5671 | 0.3529 | 1.06 | 2.04 M | 68.63 M | |
| MG | Magna International Inc | 46.3146 | 0.3391 | 0.74 | 896.8 K | 41.53 M | |
| CTC-A | Canadian Tire Corporation Limited | 89.827 | 1.2581 | 1.42 | 311.7 K | 28 M | |
| OVV | Ovintiv Inc | 35.3886 | 0.2759 | 0.79 | 601.79 K | 21.3 M | |
| RCI-B | Rogers Communications Inc | 30.9681 | 0.2509 | 0.82 | 668.03 K | 20.69 M | |
| T | Telus Corp | 12.7469 | 0.0854 | 0.67 | 1.55 M | 19.73 M | |
| BTE | Baytex Energy Corp | 7.8276 | 0.0648 | 0.83 | 2.39 M | 18.72 M | |
| DOL | Dollarama Inc | 25.8672 | 0.2314 | 0.9 | 455.7 K | 11.79 M | |
| WFG | West Fraser Timber CO Ltd | 47.9097 | 0.5075 | 1.07 | 208.2 K | 9.97 M | |
| AIM | Aimia Inc | 11.1961 | 0.4514 | 4.2 | 720.4 K | 8.07 M | |
| CFP | Canfor Corp | 22.21 | 0.50 | 2.3 | 324 K | 7.2 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.2675 | 0.2493 | 0.8 | 205.71 K | 6.43 M | |
| IFP | Interfor Corp | 14.0953 | 0.1033 | 0.74 | 442.1 K | 6.23 M | |
| ONEX | Onex Corp | 74.2214 | 0.4673 | 0.63 | 80.71 K | 5.99 M | |
| CFW | Calfrac Well Services Ltd | 253.50 | 6.00 | 2.42 | 21.12 K | 5.35 M | |
| TOU | Tourmaline Oil Corp | 20.5889 | 0.2408 | 1.18 | 235.6 K | 4.85 M | |
| ACQ | Autocanada Inc | 24.3449 | 0.513 | 2.15 | 179.19 K | 4.36 M | |
| WCP | Whitecap Resources Inc | 6.2276 | 0.0596 | 0.97 | 692.6 K | 4.31 M | |
| NFI | Nfi Group Inc. | 15.469 | 0.2518 | 1.65 | 267.73 K | 4.14 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.7722 | 0.415 | 2.14 | 194.87 K | 3.85 M | |
| CGX | Cineplex Inc | 39.8097 | 0.3463 | 0.88 | 91.19 K | 3.63 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.5048 | 0.1249 | 1.96 | 493.5 K | 3.21 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.4841 | 0.1195 | 0.78 | 180.48 K | 2.79 M | |
| EIF | Exchange Income Corp | 13.2884 | 0.3162 | 2.44 | 189.6 K | 2.52 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.369 | 0.1582 | 0.82 | 124.5 K | 2.41 M | |
| CAS | Cascades Inc | 6.5622 | 0.115 | 1.78 | 354.14 K | 2.32 M | |
| BNE | Bonterra Energy Corp | 16.0854 | 0.5684 | 3.66 | 103.88 K | 1.67 M | |
| RFA | RFA Financial Inc. | 29.8516 | 0.2028 | 0.68 | 52.4 K | 1.56 M | |
| RAY | Stingray Group Inc. | 4.8039 | 0.1951 | 4.23 | 288.3 K | 1.38 M | |
| KXS | Kinaxis Inc | 36.90 | 0.55 | 1.51 | 36.3 K | 1.34 M | |
| IMP | Intermap Tech Corp | 7.80 | 0.70 | 9.86 | 122.88 K | 958.46 K | |
| DOO | Brp Inc | 26.451 | 0.1674 | 0.64 | 34.1 K | 901.98 K | |
| ADEN | Adentra Inc | 15.3256 | 0.4498 | 3.02 | 54.8 K | 839.84 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.7142 | 0.0508 | 0.76 | 124.31 K | 834.66 K | |
| GRT-UN | Granite Real Estate Investment Trust | 24.1977 | 0.2326 | 0.97 | 31.04 K | 751.12 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.86 | 0.3139 | 2.72 | 62.14 K | 736.97 K | |
| BIR | Birchcliff Energy Ltd | 3.8625 | 0.0899 | 2.38 | 146.5 K | 565.86 K | |
| TOT | Total Energy Services Inc | 11.2933 | 0.2292 | 2.07 | 43.78 K | 494.42 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.6782 | 0.0577 | 0.87 | 72.96 K | 487.21 K | |
| DII-B | Dorel Industries Inc | 11.9854 | 0.1285 | 1.08 | 39.92 K | 478.43 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.0861 | 0.1022 | 1.28 | 51.08 K | 413.01 K | |
| EFX | Enerflex Ltd | 9.5513 | 0.0613 | 0.65 | 39.1 K | 373.46 K | |
| MEQ | Mainstreet Eq J | 32.5927 | 0.1696 | 0.52 | 11.1 K | 361.78 K | |
| BN-PFA | Brookfield Corporation | 11.4736 | 0.1396 | 1.23 | 28.92 K | 331.86 K | |
| ESI | Ensign Energy Services Inc | 3.1472 | 0.0655 | 2.13 | 83.2 K | 261.84 K | |
| EQB | EQB Inc | 22.2621 | 0.3434 | 1.57 | 10.8 K | 240.43 K | |
| KEI | Kolibri Global Energy Inc | 4.90 | 0.20 | 4.26 | 43.09 K | 211.14 K | |
| SGR-UN | Slate Grocery REIT | 5.7315 | 0.1918 | 3.46 | 32.7 K | 187.42 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.5919 | 0.3412 | 3.69 | 17.42 K | 167.09 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.5192 | 0.095 | 0.76 | 8.88 K | 111.21 K | |
| TGO | Terago Inc | 5.40 | 0.16 | 3.05 | 15.7 K | 84.78 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.3659 | 0.0995 | 0.81 | 6.75 K | 83.49 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.2556 | 0.0687 | 0.84 | 10.1 K | 83.38 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.85 | 0.25 | 2.36 | 7.1 K | 77.04 K | |
| FTS-PG | Fortis Inc Pref G | 10.4398 | 0.0795 | 0.77 | 7 K | 73.08 K | |
| VCM | Vecima Networks Inc | 8.5102 | 0.0572 | 0.68 | 7.8 K | 66.38 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 13.2712 | 0.2718 | 2.09 | 4.83 K | 64.03 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.5673 | 0.1111 | 1.31 | 7.4 K | 63.4 K | |
| BN-PT | Brookfield Corporation | 9.9692 | 0.2618 | 2.7 | 5.88 K | 58.67 K | |
| BN-PR | Brookfield Corporation | 10.1783 | 0.0811 | 0.8 | 5.53 K | 56.28 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.3957 | 0.0486 | 0.52 | 5.7 K | 53.56 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.5458 | 0.0529 | 0.5 | 5.05 K | 53.25 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.9871 | 0.2217 | 0.8 | 1.8 K | 50.38 K | |
| BN-PX | Brookfield Corporation | 8.2801 | 0.052 | 0.63 | 5.23 K | 43.3 K | |
| AI | Atrium Mortgage Investment Corp | 5.4709 | 0.0539 | 1 | 5.9 K | 32.28 K | |
| RCI-A | Rogers Communications Inc | 32.071 | 0.1668 | 0.52 | 938 | 30.08 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.5678 | 0.1955 | 1.58 | 2.29 K | 28.78 K | |
| BN-PFG | Brookfield Corporation | 13.4415 | 0.1557 | 1.17 | 1.96 K | 26.29 K | |
| DCM | Data Communications Mgmt Corp | 27.8463 | 7.03 M | 0.8439 | 3.13 | 602 | 16.76 K |
| BN-PM | Brookfield Corporation | 11.4059 | 0.1454 | 1.29 | 1.23 K | 13.97 K | |
| VBNK | Versabank | 4.7869 | 0.0929 | 1.98 | 2.8 K | 13.4 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.7501 | 0.1061 | 1.6 | 1.9 K | 12.83 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.6273 | 0.1133 | 0.91 | 975 | 12.31 K | |
| SGR-U | Slate Grocery REIT | 4.4244 | 0.158 | 3.7 | 2.7 K | 11.95 K | |
| BCE-PC | BCE Inc Pref AC | 7.9217 | 0.0713 | 0.91 | 1.5 K | 11.88 K | |
| HPS-A | Hammond Power Solutions Inc | 5.564 | 0.1783 | 3.31 | 1.93 K | 10.74 K | |
| BCE-PA | BCE Inc Pref AA | 8.1198 | 0.0684 | 0.85 | 839 | 6.81 K | |
| ELE | Elemental Royalty Corporation | 3233.6904 | 312.9377 | 10.71 | 2 | 6.47 K | |
| BU | Burcon Nutrascience Corp | 44.4996 | 0.3309 | 0.75 | 145 | 6.45 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 5.323 | 0.0364 | 0.69 | 1.2 K | 6.39 K | |
| WFC | Wall Financial | 5.4692 | 0.2298 | 4.39 | 700 | 3.83 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.2335 | 0.0611 | 0.55 | 300 | 3.37 K | |
| TCS | Tecsys Inc J | 8.0895 | 0.1778 | 2.25 | 400 | 3.24 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 13.5715 | 0.0973 | 0.72 | 200 | 2.71 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9968 | 0.0392 | 0.99 | 550 | 2.2 K | |
| UNC | United Corp Ltd | 5.5054 | 0.1512 | 2.82 | 100 | 550.54 | |
| CSE-PA | Capstone Infrastructure Corp | 5.1098 | 0.0576 | 1.14 | 100 | 510.98 | |
| TWC | Twc Enterprises Ltd | 8.8033 | 0.0978 | 1.12 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGIP | Celadon Group Inc | 20.2286 | 5.66 K | 0.1575 | 0.78 | 180.88 K | 3.66 M |
| NTPIF | Nam Tai Property Inc. | 5.89 | 262.33 M | 0.17 | 2.97 | 194.96 K | 1.15 M |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | 6.40 | 10.2 | 7.58 K | 524.28 K |
| CYRNQ | CYRNQ | 35.40 | 799 | 2.00 | 5.99 | 14.29 K | 506.04 K |
| SRSCQ | Sears Canada Inc | 6.06 | 0.05 | 0.83 | 80.07 K | 485.21 K | |
| CBRI | CMTSU Liquidation Inc | 3.48 | 8.16 K | 0.14 | 4.19 | 127.78 K | 444.66 K |
| SIMPQ | Simply Inc | 340.00 | 1.55 K | 2.50 | 0.74 | 247 | 83.98 K |
| RTNB | root9B Holdings Inc | 16.65 | 610 | 0.30 | 1.83 | 3.71 K | 61.74 K |
| STTO | SITO Mobile Ltd. | 3.9499 | 5.13 K | 0.1499 | 3.94 | 11.71 K | 46.24 K |
| USRM | U.S. Stem Cell Inc | 5.00 | 64.15 K | 0.50 | 11.11 | 1.91 K | 9.56 K |
| ZRFY | Zerify Inc | 7.50 | 497.56 K | 1.00 | 15.38 | 147 | 1.1 K |
| ESGLF | EnviroGold Global Limited | 5.08 | 46.07 M | 4.78 | 1593.33 | 18 | 91.44 |
| CGLO | Hash Labs Inc | 16000.00 | 7.64 K | 6000.00 | 60 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 200.00 | 180.75 K | 49.90 | 33.24 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 65.00 | 4.50 | 7.44 | 88.6 K | 5.76 M | |
| KCC | Kincora Copper Limited | 9.00 | 1.50 | 20 | 591.42 K | 5.32 M | |
| KEEK | Personas Social Incorporated | 29.50 | 6.50 | 28.26 | 39.1 K | 1.15 M | |
| NXS | Nexus Gold Corp | 287.50 | 25.00 | 9.52 | 83 | 23.86 K | |
| EPO-H | Encanto Potash Corp | 3.75 | 0.25 | 7.14 | 6.14 K | 23.01 K | |
| NAR | North Arrow Minerals Inc | 3.80 | 0.50 | 15.15 | 5.2 K | 19.76 K | |
| SKRR | SKRR Exploration Inc | 16.50 | 1.50 | 10 | 623 | 10.28 K | |
| ENDR | Enduro Metals Corporation | 4.30 | 0.20 | 4.88 | 1.5 K | 6.45 K | |
| CCMC | Core Critical Metals Corp. | 9.3333 | 1.50 | 19.15 | 450 | 4.2 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | 0.20 | 6.25 | 1.03 K | 3.5 K | |
| LMG | Lincoln Gold Mining Inc | 5.00 | 1.00 | 25 | 70 | 350 | |
| KNOX | Vault Strategic Mining Corp. | 9.50 | 1.00 | 11.76 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 164.7004 | 3.45 | 2.14 | 0 | 0 | |
| IEI | Imperial Equities Inc | 4.0759 | 0.0448 | 1.11 | 0 | 0 |