Gainers for 23 September 2015 from 00:00:00 until 23:59:59
Gainers for 23 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 57.3788 | 29.83 B | 0.7734 | 1.37 | 295.2 K |
| PHYS | Sprott Physical Gold Trust | 9.30 | 14.61 B | 0.05 | 0.54 | 265.8 K |
| NHC | National Healthcare Corp | 46.4457 | 3.53 B | 0.3922 | 0.85 | 11.3 K |
| UUUU | Energy Fuels Inc | 3.09 | 2.82 B | 0.02 | 0.65 | 170.5 K |
| NG | Novagold Resources Inc | 3.60 | 2.6 B | 0.08 | 2.27 | 622.59 K |
| FISK | Empire State Realty Op LP Se | 13.8491 | 1.52 B | 0.0725 | 0.53 | 3.1 K |
| OGCP | Empire State Realty Op LP Se | 13.7475 | 1.51 B | 0.0971 | 0.71 | 4.55 K |
| ESBA | Empire State Realty Op LP | 13.8917 | 1.49 B | 0.2673 | 1.96 | 5.3 K |
| BHB | Bar Harbor Bankshares | 15.0766 | 653.28 M | 0.2618 | 1.77 | 6.15 K |
| CATX | Perspective Therapeutics Inc | 14.70 | 331.87 M | 0.10 | 0.68 | 28.99 K |
| REI | Ring Energy Inc | 9.81 | 322.39 M | 0.11 | 1.13 | 92.2 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1064 | 256.78 M | 0.1459 | 4.93 | 195.09 K |
| FRD | Friedman Industries Inc | 5.4674 | 253.03 M | 0.1965 | 3.73 | 22.7 K |
| ACU | Acme United Corp | 13.816 | 205.53 M | 0.3012 | 2.23 | 2.4 K |
| WYY | Widepoint Corp | 9.187 | 103.62 M | 0.687 | 8.08 | 101.3 K |
| IOR | Income Opportunity Realty Trust | 8.50 | 86.59 M | 0.42 | 5.2 | 2.47 K |
| OPHC | Optimumbank Hlds | 11.30 | 77.29 M | 1.30 | 13 | 712 |
| BDL | Flanigan's Enterprises | 23.8782 | 73.31 M | 0.7519 | 3.25 | 874 |
| DXR | Daxor Corp | 7.9136 | 61.01 M | 0.137 | 1.76 | 5.54 K |
| FSP | Franklin Street Properties | 6.082 | 44.8 M | 0.0629 | 1.04 | 568.8 K |
| MLSS | Milestone Scientific | 3.08 | 34.37 M | 0.03 | 0.98 | 39.54 K |
| COHN | Cohen & CO Inc | 6.4994 | 33.79 M | 0.1234 | 1.94 | 131 |
| SDEV | Stablecoin Development Corporation | 36438.5586 | 29.83 M | 2024.3633 | 5.88 | 0 |
| RVP | Retractable Technologies | 3.81 | 20.36 M | 0.06 | 1.6 | 1.9 K |
| INUV | Inuvo Inc | 29.20 | 14.38 M | 0.90 | 3.18 | 5.06 K |
| AIRI | Air Industries Group Inc | 87.1151 | 13.19 M | 1.6687 | 1.95 | 367 |
| CANF | Can-Fite Biopharma Ltd ADR | 15719.9854 | 6.83 M | 3599.9971 | 29.7 | 5.53 K |
| LODE | Comstock Mining Inc | 156.25 | 3.35 | 2.19 | 1.01 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.777 | 0.1437 | 0.61 | 1.71 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1153.80 | 22.2001 | 1.96 | 37 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.6418 | 4.89 T | 0.2064 | 0.81 | 143.03 M |
| AVGO | Broadcom Inc. | 9.6826 | 1.82 T | 0.0648 | 0.67 | 21.88 M |
| META | Meta Platforms Inc | 93.2383 | 1.51 T | 1.0021 | 1.09 | 21.7 M |
| CSCO | Cisco Systems Inc | 18.2274 | 449.99 B | 0.101 | 0.56 | 18.8 M |
| COST | Costco Wholesale | 121.8892 | 414.67 B | 2.33 | 1.95 | 2.31 M |
| TMUS | T-Mobile US | 41.3726 | 194.89 B | 0.6634 | 1.63 | 3.11 M |
| IBKR | Interactive Brokers | 9.8502 | 155.61 B | 0.1419 | 1.46 | 2.16 M |
| SBUX | Starbucks Corporation | 46.4944 | 117.67 B | 0.539 | 1.17 | 6.83 M |
| FTNT | Fortinet Inc | 9.198 | 111.63 B | 0.12 | 1.32 | 7.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.3656 | 103.77 B | 0.2751 | 0.86 | 1.14 M |
| CME | CME Group Inc | 59.3897 | 92.25 B | 0.345 | 0.58 | 670.5 K |
| ADBE | Adobe Systems Inc | 85.50 | 89.48 B | 0.84 | 0.99 | 4.01 M |
| CTAS | Cintas Corp | 19.3396 | 82.39 B | 0.1274 | 0.66 | 2.07 M |
| INTU | Intuit Inc | 80.7092 | 81.06 B | 0.6819 | 0.85 | 2.25 M |
| MDLZ | Mondelez Intl Inc | 33.1015 | 77.69 B | 0.227 | 0.69 | 7.65 M |
| NTES | Netease Inc ADR | 18.9742 | 76.6 B | 0.1359 | 0.72 | 3.79 M |
| AEP | American Electric Power Company | 37.9598 | 73.75 B | 0.207 | 0.55 | 1.88 M |
| ORLY | O'Reilly Automotive | 16.5234 | 72.43 B | 0.1973 | 1.21 | 9.31 M |
| REGN | Regeneron Pharmaceuticals | 532.8999 | 68.78 B | 6.2776 | 1.19 | 990 K |
| EA | Electronic Arts Inc | 67.4718 | 52.42 B | 0.7479 | 1.12 | 2.86 M |
| NDAQ | Nasdaq Inc | 14.6415 | 52.08 B | 0.2648 | 1.84 | 2.97 M |
| XEL | XCEL Energy Inc | 24.6436 | 50.98 B | 0.1372 | 0.56 | 3.76 M |
| PYPL | PayPal Holdings | 33.9783 | 49.53 B | 0.8057 | 2.43 | 5.41 M |
| EXC | Exelon Corp | 14.2712 | 48.63 B | 0.2754 | 1.97 | 20.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.1063 | 46.54 B | 0.3731 | 1.64 | 2.86 M |
| FER | Ferrovial Se | 19.3072 | 45.27 B | 0.2252 | 1.18 | 2 K |
| TTWO | Take-Two Interactive Software | 29.86 | 43.01 B | 0.18 | 0.61 | 499.53 K |
| IDXX | Idexx Laboratories | 76.65 | 42.94 B | 0.49 | 0.64 | 414.02 K |
| PAYX | Paychex Inc | 33.6675 | 40.68 B | 0.2612 | 0.78 | 1.5 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.9313 | 39.35 B | 0.2018 | 0.66 | 933.9 K |
| MSTR | Strategy | 20.828 | 32.55 B | 0.121 | 0.58 | 624.23 K |
| RYAAY | Ryanair Hlds Plc ADR | 30.4779 | 29.58 B | 0.2982 | 0.99 | 1.67 M |
| DXCM | Dexcom | 25.1375 | 27.61 B | 0.775 | 3.18 | 3.55 M |
| FISV | Fiserv Inc | 43.0118 | 27.21 B | 0.5415 | 1.28 | 2.18 M |
| VRSK | Verisk Analytics Inc | 70.7947 | 26.38 B | 0.4481 | 0.64 | 643 K |
| LPLA | Lpl Financial Hld | 36.3161 | 26.29 B | 0.594 | 1.66 | 1.58 M |
| VRSN | Verisign Inc | 69.3843 | 25.48 B | 0.3556 | 0.52 | 563.51 K |
| DLTR | Dollar Tree Inc | 69.89 | 23.15 B | 0.71 | 1.03 | 4.46 M |
| FFIV | F5 Networks Inc | 113.90 | 22.13 B | 0.60 | 0.53 | 686.37 K |
| CHRW | C.H. Robinson Ww | 52.6863 | 21.98 B | 0.4221 | 0.81 | 1.38 M |
| CTSH | Cognizant Tech Sol | 54.9087 | 21.5 B | 0.344 | 0.63 | 2.3 M |
| ULTA | Ulta Beauty Inc | 168.10 | 20.44 B | 2.32 | 1.4 | 557.6 K |
| EVRG | Evergy Inc | 25.651 | 20.1 B | 0.2544 | 1 | 599.8 K |
| SSNC | SS&C Technologies | 33.0847 | 17.79 B | 0.4538 | 1.39 | 1.25 M |
| GMAB | Genmab A/S ADR | 9.756 | 17.72 B | 0.056 | 0.58 | 6.5 K |
| LSCC | Lattice Semicond | 3.99 | 17.59 B | 0.04 | 1.01 | 1.98 M |
| FITBI | Fifth Third Bancorp | 13.6769 | 17.32 B | 0.1123 | 0.83 | 18.11 K |
| RGLD | Royal Gold Inc | 41.0202 | 17.05 B | 0.6314 | 1.56 | 768.9 K |
| HST | Host Marriott Financial Trust | 10.4837 | 17 B | 0.0843 | 0.81 | 7.47 M |
| GEN | Gen Digital Inc | 7.6078 | 15.57 B | 0.0381 | 0.5 | 3.06 M |
| REG | Regency Centers Corp | 41.5376 | 15.36 B | 0.368 | 0.89 | 322.7 K |
| UHAL | A M E R C O | 38.6961 | 13.57 B | 0.6465 | 1.7 | 758 K |
| HTHT | Huazhu Group Ltd ADR | 5.4388 | 12.45 B | 0.1733 | 3.29 | 567.98 K |
| COKE | Coca Cola Bot Cons | 16.1124 | 12.29 B | 0.2604 | 1.64 | 313.72 K |
| AEIS | Advanced Energy | 24.2374 | 12.16 B | 0.2843 | 1.19 | 458.6 K |
| AGNC | Agnc Investment Corp | 5.3108 | 12.16 B | 0.0487 | 0.93 | 2.03 M |
| ALGN | Align Technology | 57.21 | 11.96 B | 0.34 | 0.6 | 323.8 K |
| BPOP | Popular Inc | 22.3804 | 11.08 B | 0.1499 | 0.67 | 721.3 K |
| CYTK | Cytokinetics | 7.26 | 10.96 B | 0.16 | 2.25 | 251.56 K |
| UMBF | Ump Financial Corp | 41.2919 | 10.73 B | 0.9613 | 2.38 | 313.6 K |
| WTFC | Wintrust Financial Corp | 44.3536 | 10.7 B | 0.2227 | 0.5 | 164.27 K |
| SMMT | Summit Therapeu ADR | 11.50 | 10.6 B | 0.17 | 1.5 | 1.8 K |
| SSB | South State Cp | 59.9077 | 10.35 B | 1.1461 | 1.95 | 129.3 K |
| CORT | Corcept Therapeutics | 4.69 | 10.24 B | 0.08 | 1.74 | 176.21 K |
| ONB | Old National Bncp | 9.762 | 10.24 B | 0.0715 | 0.74 | 327 K |
| CTRE | Caretrust REIT Inc | 6.7694 | 10.22 B | 0.0347 | 0.52 | 142.4 K |
| HALO | Halozyme Therapeutic | 18.02 | 9.72 B | 0.64 | 3.68 | 1.42 M |
| SIMO | Silicon Motion Techn ADR | 20.2352 | 9.19 B | 0.4365 | 2.2 | 467.35 K |
| SWKS | Skyworks Solutions | 70.4664 | 9.06 B | 1.1355 | 1.64 | 2.85 M |
| COLB | Columbia Banking Sys | 16.6796 | 9.02 B | 0.1633 | 0.99 | 148.8 K |
| MANH | Manhattan Assoc | 62.96 | 8.97 B | 0.66 | 1.06 | 393.29 K |
| KTOS | Kratos Defns | 4.14 | 8.88 B | 0.04 | 0.98 | 546.67 K |
| CBSH | Commerce Bancshares | 26.2487 | 8.61 B | 0.2361 | 0.91 | 917.71 K |
| FCFS | First Cash Fin Svcs | 35.0138 | 8.55 B | 0.279 | 0.8 | 232.45 K |
| VLY | Valley National Bancorp | 6.0952 | 7.95 B | 0.0445 | 0.74 | 1.26 M |
| HQY | Healthequity | 30.61 | 7.93 B | 1.02 | 3.45 | 656.52 K |
| QRVO | Qorvo Inc | 48.06 | 7.61 B | 0.69 | 1.46 | 1.48 M |
| AVAV | Aerovironment Inc | 19.74 | 7.57 B | 0.49 | 2.55 | 447.73 K |
| RGEN | Repligen Cp | 36.26 | 7.44 B | 1.60 | 4.62 | 242.97 K |
| Z | Zillow Group Cl C | 27.49 | 7.04 B | 0.23 | 0.84 | 490.19 K |
| ZG | Zillow Grp Inc Cl A | 28.37 | 7.02 B | 0.30 | 1.07 | 296.27 K |
| LNTH | Lantheus Holdings | 5.98 | 6.82 B | 0.22 | 3.82 | 52 K |
| PPC | Pilgrim's Pride | 15.6036 | 6.82 B | 0.1517 | 0.98 | 1.02 M |
| MORN | Morningstar Inc | 75.4495 | 6.56 B | 0.422 | 0.56 | 52.8 K |
| HOMB | Home Bancshares Inc | 15.2358 | 6.24 B | 0.2382 | 1.59 | 373.2 K |
| MRCY | Mercury Sys Inc | 15.79 | 6.2 B | 0.25 | 1.61 | 87.13 K |
| AUB | Atlantic Union Bancshares Corp | 16.9177 | 6.04 B | 0.0855 | 0.51 | 54.7 K |
| LGND | Ligand Pharm | 61.2539 | 6.02 B | 0.9233 | 1.53 | 289.5 K |
| SIGI | Selective Ins Group | 27.0795 | 5.77 B | 0.1885 | 0.7 | 83.7 K |
| OZK | Bank Ozk | 31.7237 | 5.49 B | 0.1899 | 0.6 | 403.13 K |
| SVC | Service Properties Trust | 14.3293 | 5.48 B | 0.1363 | 0.96 | 763.73 K |
| TVTX | Travere Therapeutics Inc | 23.86 | 5.33 B | 1.22 | 5.39 | 1.44 M |
| KLIC | Kulicke and Soffa | 7.8174 | 5.3 B | 0.1217 | 1.58 | 640.5 K |
| NICE | Nice Ltd ADR | 56.9939 | 5.29 B | 0.6405 | 1.14 | 125.86 K |
| TFSL | Tfs Financial Corp | 8.9761 | 5.1 B | 0.083 | 0.93 | 209.17 K |
| CIGI | Colliers Intl Grp IN | 43.5874 | 4.98 B | 0.8609 | 2.01 | 12.14 K |
| FFIN | First Finl Bkshs Inc | 12.6331 | 4.97 B | 0.0908 | 0.72 | 262 K |
| UFPI | Universal Forest Prd | 17.9211 | 4.97 B | 0.1306 | 0.73 | 331.2 K |
| RDNT | Radnet Inc | 6.08 | 4.84 B | 0.18 | 3.05 | 366.85 K |
| PEGA | Pegasystems Inc | 12.3469 | 4.48 B | 0.2683 | 2.22 | 220.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 65.8919 | 676.53 B | 0.6501 | 1 | 10.66 M |
| BAC | Bank of America Corporation | 12.5181 | 440.34 B | 0.1195 | 0.96 | 78.12 M |
| HSBC | HSBC Holdings Plc ADR | 21.5262 | 354.62 B | 0.1077 | 0.5 | 2.33 M |
| MRK | Merck & Company | 35.1806 | 323.72 B | 0.1999 | 0.57 | 10.54 M |
| WELL | Welltower Inc | 45.7817 | 177.94 B | 0.4165 | 0.92 | 1.82 M |
| SCHW | The Charles Schwab Corp | 24.8963 | 177.34 B | 0.1312 | 0.53 | 6.85 M |
| PFE | Pfizer Inc | 19.30 | 139.86 B | 0.2131 | 1.12 | 27.53 M |
| PLD | Prologis Inc | 28.3494 | 138.34 B | 0.2213 | 0.79 | 2.05 M |
| CVS | CVS Corp | 73.1518 | 137.47 B | 0.4362 | 0.6 | 4.03 M |
| MPC | Marathon Petroleum Corp | 33.383 | 90.28 B | 0.231 | 0.7 | 3.29 M |
| VLO | Valero Energy Corp | 39.5691 | 89.82 B | 0.3969 | 1.01 | 6.3 M |
| HCA | Hca Holdings Inc | 78.1152 | 84.78 B | 1.3551 | 1.77 | 3.22 M |
| ICE | Intercontinental Exchange | 40.1183 | 82.45 B | 0.4917 | 1.24 | 2.45 M |
| RCL | Royal Caribbean Cruises Ltd | 82.6586 | 78.73 B | 1.1642 | 1.43 | 1.8 M |
| CI | Cigna Corp | 129.6811 | 76.6 B | 1.4175 | 1.11 | 1.35 M |
| MSI | Motorola Solutions | 57.5152 | 69.36 B | 1.0349 | 1.83 | 1.55 M |
| ALL | Allstate Corp | 46.4879 | 66.92 B | 0.3257 | 0.71 | 2.41 M |
| RSG | Republic Services | 33.9851 | 66.74 B | 0.1829 | 0.54 | 1.69 M |
| BSX | Boston Scientific Corp | 16.75 | 65.77 B | 0.20 | 1.21 | 6.7 M |
| AFL | Aflac Inc | 22.4365 | 63.93 B | 0.1485 | 0.67 | 3.93 M |
| TGT | Target Corporation | 57.4796 | 62.12 B | 0.5182 | 0.91 | 3.94 M |
| MET | Metlife Inc | 31.0355 | 61.02 B | 0.2135 | 0.69 | 7.02 M |
| RELX | Relx Plc ADR | 12.8264 | 60.43 B | 0.0783 | 0.61 | 62.9 K |
| PSA | Public Storage | 137.9037 | 56.62 B | 0.7676 | 0.56 | 643.99 K |
| CAH | Cardinal Health | 61.0007 | 53.41 B | 0.4015 | 0.66 | 1.75 M |
| AZO | Autozone | 746.23 | 48.28 B | 18.23 | 2.5 | 446.08 K |
| IX | Orix Corp ADR | 3.897 | 44.22 B | 0.0199 | 0.51 | 178.5 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.9199 | 43.31 B | 0.4734 | 0.69 | 368.3 K |
| BDX | Becton Dickinson and Company | 90.9254 | 43.08 B | 0.6659 | 0.74 | 1.35 M |
| ARES | Ares Management LP | 12.5331 | 41.73 B | 0.7664 | 6.51 | 28.7 K |
| PRU | Prudential Financial Inc | 47.6939 | 41.67 B | 0.244 | 0.51 | 2.39 M |
| ED | Consolidated Edison Company of New York | 44.8835 | 41.65 B | 0.3698 | 0.83 | 1.82 M |
| DHI | D.R. Horton | 26.8265 | 41.62 B | 0.1779 | 0.67 | 4.31 M |
| FNV | Franco Nev Corp | 38.0351 | 41.4 B | 0.4115 | 1.09 | 521.4 K |
| CBRE | CBRE Group Inc | 33.30 | 40.84 B | 0.39 | 1.19 | 1.89 M |
| CMG | Chipotle Mexican Grill | 14.6314 | 40.78 B | 0.092 | 0.63 | 10.65 M |
| TRI | Thomson Reuters Corp | 31.3402 | 40.16 B | 0.2045 | 0.66 | 899.35 K |
| MSCI | MSCI Inc | 54.6798 | 40.06 B | 0.3918 | 0.72 | 701.2 K |
| PEG | Public Service Enterprise Group Inc | 27.7662 | 39.77 B | 0.1878 | 0.68 | 3.04 M |
| PCG | Pacific Gas & Electric Company | 47.7139 | 39.31 B | 0.5047 | 1.07 | 6.28 M |
| HIG | Hartford Financial Services Group | 35.5466 | 38.52 B | 0.2639 | 0.75 | 2.21 M |
| IRM | Iron Mountain Inc | 16.4237 | 38.18 B | 0.1763 | 1.09 | 979 K |
| CCL | Carnival Corp | 44.4746 | 36.47 B | 1.4767 | 3.43 | 6.75 M |
| IQV | Iqvia Holdings Inc | 76.01 | 34.72 B | 0.44 | 0.58 | 388.4 K |
| EXR | Extra Space Storage Inc | 51.6278 | 32.6 B | 0.4936 | 0.97 | 463.8 K |
| AEE | Ameren Corp | 29.9033 | 31.49 B | 0.2199 | 0.74 | 1.12 M |
| CNC | Centene Corp | 31.395 | 31.31 B | 0.47 | 1.52 | 3.18 M |
| DTE | Dte Energy Company | 47.0943 | 31.09 B | 0.6373 | 1.37 | 1.31 M |
| EL | Estee Lauder Companies | 68.4934 | 29.05 B | 0.8742 | 1.29 | 1.92 M |
| ES | Eversource Energy | 33.2446 | 28.17 B | 0.1742 | 0.53 | 1.62 M |
| AVB | Avalonbay Communities | 119.5592 | 26.9 B | 0.6208 | 0.52 | 533.3 K |
| WSM | Williams-Sonoma | 30.7509 | 26.7 B | 0.4385 | 1.45 | 2.13 M |
| AWK | American Water Works | 43.8929 | 26.3 B | 0.2606 | 0.6 | 909.01 K |
| DG | Dollar General Corp | 62.6977 | 25.86 B | 0.4893 | 0.79 | 2.75 M |
| SYF | Synchrony Financial | 24.5846 | 24.52 B | 0.3799 | 1.57 | 996.3 K |
| KEY | Keycorp | 8.4273 | 24.45 B | 0.0522 | 0.62 | 10.15 M |
| WST | West Pharmaceutical Services | 54.2516 | 23.19 B | 0.4022 | 0.75 | 337.7 K |
| CMS | Cms Energy Corp | 24.5181 | 23.08 B | 0.138 | 0.57 | 2.02 M |
| DRI | Darden Restaurants | 46.9415 | 22.48 B | 0.9374 | 2.04 | 2.92 M |
| NI | NiSource Inc | 12.4111 | 22.38 B | 0.0854 | 0.69 | 2.57 M |
| STZ | Constellation Brands Inc | 108.7513 | 22.32 B | 0.6879 | 0.64 | 606.63 K |
| GPN | Global Payments Inc | 55.5573 | 22.14 B | 0.578 | 1.05 | 773.25 K |
| LUV | Southwest Airlines Company | 34.0991 | 22.03 B | 0.3005 | 0.89 | 4.77 M |
| FIS | Fidelity National Information Services | 57.1538 | 21.46 B | 0.8584 | 1.52 | 1.33 M |
| LEN | Lennar Corp | 39.1767 | 20.85 B | 0.2753 | 0.71 | 2.67 M |
| RBA | Ritchie Bros. Auctioneers Inc | 21.416 | 20.79 B | 0.1708 | 0.8 | 878.1 K |
| LEN-B | Lennar Corporation | 34.4237 | 20.42 B | 0.1908 | 0.56 | 41.19 K |
| TSN | Tyson Foods | 32.4879 | 20.23 B | 0.1927 | 0.6 | 4.25 M |
| ESS | Essex Property Trust | 155.6067 | 20.23 B | 1.0071 | 0.65 | 251.5 K |
| THC | Tenet Healthcare Corp | 44.44 | 20.09 B | 0.84 | 1.93 | 2.32 M |
| KIM | Kimco Realty Corp | 14.4544 | 17.6 B | 0.1014 | 0.71 | 2.2 M |
| NVR | NVR Inc | 1572.48 | 17.32 B | 19.16 | 1.23 | 21.6 K |
| STLA | Stellantis N.V. | 4.353 | 16.49 B | 0.1114 | 2.63 | 17.05 M |
| NLY | Annaly Capital Management Inc | 11.1374 | 16.45 B | 0.1166 | 1.06 | 1.65 M |
| OHI | Omega Healthcare Investors | 15.309 | 16.13 B | 0.1891 | 1.25 | 855.9 K |
| MAA | Mid-America Apartment Communities | 56.2741 | 15.98 B | 1.1252 | 2.04 | 569.5 K |
| DINO | HF Sinclair Corp | 32.9078 | 15.92 B | 0.286 | 0.88 | 2.46 M |
| RGA | Reinsurance Group of America Inc | 73.8825 | 15.65 B | 0.3753 | 0.51 | 173.5 K |
| SUI | Sun Communities | 48.3544 | 15.58 B | 0.5442 | 1.14 | 232.8 K |
| DOC | Physicians Realty Trust | 15.1083 | 15.35 B | 0.1018 | 0.68 | 2.48 M |
| JLL | Jones Lang Lasalle Inc | 146.3373 | 15.1 B | 1.0036 | 0.69 | 109.91 K |
| ARMK | Aramark Holdings Corp | 20.1132 | 15.04 B | 0.1846 | 0.93 | 1.03 M |
| TRU | Transunion | 24.2504 | 14.75 B | 0.2311 | 0.96 | 414.1 K |
| UDR | United Dominion Realty Trust | 22.9719 | 14.67 B | 0.1355 | 0.59 | 1.3 M |
| HRL | Hormel Foods Corp | 23.4034 | 13.93 B | 0.1427 | 0.61 | 1.38 M |
| AIZ | Assurant Inc | 61.9725 | 13.72 B | 0.6489 | 1.06 | 510 K |
| ELS | Equity Lifestyle Properties | 22.3767 | 13.24 B | 0.318 | 1.44 | 452.2 K |
| FMS | Fresenius Medical Care Corp ADR | 32.776 | 13.21 B | 0.2718 | 0.84 | 45.8 K |
| EVR | Evercore Partners Inc | 42.6924 | 13.14 B | 0.4306 | 1.02 | 500.5 K |
| DY | Dycom Industries | 79.29 | 12.91 B | 1.59 | 2.05 | 414.2 K |
| GDDY | Godaddy Inc | 25.12 | 12.34 B | 0.61 | 2.49 | 346.6 K |
| TYL | Tyler Technologies | 151.64 | 12.22 B | 3.47 | 2.34 | 180.81 K |
| FHN | First Horizon Corp | 9.9157 | 12.12 B | 0.092 | 0.94 | 1.92 M |
| BAX | Baxter International Inc | 30.3283 | 11.57 B | 0.2375 | 0.79 | 4.41 M |
| GWRE | Guidewire Software Inc | 53.10 | 11.51 B | 1.09 | 2.1 | 556.4 K |
| OC | Owens Corning Inc | 37.9269 | 11.46 B | 0.1938 | 0.51 | 933 K |
| MUSA | Murphy USA Inc | 53.2976 | 11.33 B | 0.9316 | 1.78 | 466.69 K |
| CPT | Camden Property Trust | 48.0564 | 11.27 B | 0.3221 | 0.67 | 409.5 K |
| W | Wayfair Inc | 35.65 | 11.11 B | 1.12 | 3.24 | 682.58 K |
| WMS | Advanced Drainage Systems Inc | 28.5809 | 10.86 B | 0.1788 | 0.63 | 168.11 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 37.50 | 31.50 | 525 | 0 | |
| CSCI | Cosciens Biopharma Inc | 1300.00 | 200.00 | 18.18 | 302 | |
| VBNK | Versabank | 4.1828 | 0.3997 | 10.57 | 1.7 K | |
| LGO | Largo Resources Ltd | 3.20 | 0.30 | 10.34 | 5.47 K | |
| PDV | Prime Dividend Corp Cl A | 4.0785 | 0.3643 | 9.81 | 881 | |
| TGO | Terago Inc | 5.20 | 0.35 | 7.22 | 6.6 K | |
| BN-PX | Brookfield Corporation | 8.5877 | 0.3874 | 4.72 | 18.26 K | |
| DXT | Dexterra Group Inc | 8.0554 | 0.3465 | 4.49 | 89.82 K | |
| WRG | Western Energy Services Corp | 640.80 | 24.00 | 3.89 | 542 | |
| CRRX | Carerx Corp | 5.3134 | 0.1968 | 3.85 | 575 | |
| XTC | Exco Tech | 9.6665 | 0.3515 | 3.77 | 55.46 K | |
| BDI | Black Diamond Group Ltd | 7.4996 | 0.2641 | 3.65 | 272.99 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.79 | 0.1444 | 3.11 | 2.01 K | |
| CCL-B | CCL Industries Inc | 33.8637 | 0.8861 | 2.69 | 548.07 K | |
| LUG | Lundin Gold Inc | 3.3188 | 0.0851 | 2.63 | 4.3 K | |
| NG | Novagold Res Inc | 4.80 | 0.12 | 2.56 | 123.58 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.76 | 0.16 | 2.42 | 1.02 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.7455 | 0.1582 | 2.4 | 8.81 K | |
| CSE-PA | Capstone Infrastructure Corp | 5.2008 | 0.1198 | 2.36 | 3.15 K | |
| SYZ | Sylogist Ltd | 4.8064 | 0.11 | 2.34 | 1.35 K | |
| CIGI | Colliers International Group Inc | 57.9578 | 1.154 | 2.03 | 43.05 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.7446 | 0.1964 | 1.86 | 12.08 K | |
| CRWN | Crown Capital Partners Inc | 6.5674 | 0.1152 | 1.79 | 2 K | |
| RBA | Rb Global Inc | 28.0849 | 0.4707 | 1.7 | 231.13 K | |
| FNV | Franco-Nevada Corp | 50.444 | 0.8276 | 1.67 | 314.4 K | |
| PIF | Polaris Infrastructure Inc | 5.3658 | 0.0864 | 1.64 | 22.3 K | |
| CFW | Calfrac Well Services Ltd | 194.00 | 3.00 | 1.57 | 8.87 K | |
| BCE-PR | BCE Inc Pref R | 7.9639 | 0.122 | 1.56 | 5.22 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 9.8728 | 0.1512 | 1.56 | 11.6 K | |
| BLX | Boralex Inc | 7.967 | 0.1161 | 1.48 | 257.67 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.875 | 0.0674 | 1.4 | 58.66 K | |
| KBL | Kbro Linen Inc | 33.9386 | 0.4484 | 1.34 | 1.8 K | |
| EFX | Enerflex Ltd | 10.5309 | 0.1388 | 1.34 | 125.6 K | |
| TRI | Thomson Reuters Corp | 41.5554 | 0.5314 | 1.3 | 682.17 K | |
| TC | Tucows Inc | 32.85 | 0.41 | 1.26 | 300 | |
| CG | Centerra Gold Inc | 3.364 | 0.0418 | 1.26 | 211.9 K | |
| EFR | Energy Fuels Inc | 4.14 | 0.05 | 1.22 | 15.6 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.935 | 0.0945 | 1.21 | 19.28 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.9296 | 0.0873 | 1.11 | 680 | |
| TPX-B | Molson Coors Canada Inc | 85.7389 | 0.929 | 1.1 | 12.73 K | |
| SGR-UN | Slate Grocery REIT | 5.459 | 0.0591 | 1.09 | 32 K | |
| EMA-PE | Emera Inc Pref E | 11.4464 | 0.1214 | 1.07 | 150 | |
| PWF-PT | Power Financial Corp Pref T | 12.7937 | 0.1344 | 1.06 | 6.59 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 35.9257 | 0.3666 | 1.03 | 100 | |
| BPS-PU | Brookfield Property Split Corp Pref U | 14.595 | 0.1386 | 0.96 | 500 | |
| AEM | Agnico Eagle Mines Ltd | 25.4862 | 0.2315 | 0.92 | 495.09 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.7814 | 0.2586 | 0.91 | 1.6 K | |
| BHC | Bausch Health Companies Inc | 289.76 | 2.59 | 0.9 | 397.29 K | |
| DOL | Dollarama Inc | 28.0913 | 0.2507 | 0.9 | 1.48 M | |
| CUP-U | Caribbean Utilities Company Ltd | 6.0873 | 0.0522 | 0.86 | 300 | |
| CIU-PC | CU Inc Pref C | 8.2775 | 0.0694 | 0.85 | 800 | |
| WILD | Wildbrain Ltd | 8.2799 | 0.0674 | 0.82 | 41.6 K | |
| WSP | WSP Global Inc | 37.9417 | 0.3073 | 0.82 | 232.25 K | |
| GWO | Great-West Lifeco Inc | 19.0273 | 0.1541 | 0.82 | 303.4 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.7744 | 0.1018 | 0.8 | 5.47 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.4647 | 0.0593 | 0.8 | 37.6 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.1719 | 0.0643 | 0.79 | 10.2 K | |
| PWF-PO | Power Financial Corp Pref O | 13.6665 | 0.1059 | 0.78 | 10.03 K | |
| TIH | Toromont Ind | 28.565 | 0.2116 | 0.75 | 188.41 K | |
| IFC | Intact Financial Corp | 74.0775 | 0.5487 | 0.75 | 139.6 K | |
| TCL-A | Transcontinental Inc | 11.2291 | 0.08 | 0.72 | 233.14 K | |
| GIL | Gildan Activewear Inc | 33.096 | 0.23 | 0.7 | 419.2 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.6978 | 0.0806 | 0.69 | 2.29 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.4851 | 0.0779 | 0.68 | 723 | |
| LAS-A | Lassonde Industries Inc | 119.7651 | 0.7818 | 0.66 | 1.1 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.4669 | 0.0679 | 0.65 | 219.17 K | |
| GSY | Goeasy Ltd | 11.402 | 0.0713 | 0.63 | 1.9 K | |
| EMA | Emera Incorporated | 25.5578 | 0.1592 | 0.63 | 466.26 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.4743 | 0.0616 | 0.59 | 8.6 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.3326 | 0.0721 | 0.59 | 224.35 K | |
| BYD | Boyd Group Services Inc | 57.9426 | 0.3331 | 0.58 | 25.8 K | |
| SHOP | Shopify Inc | 4.473 | 0.025 | 0.56 | 329 K | |
| CCL-A | CCL Industries Inc | 32.9123 | 0.1751 | 0.53 | 0 | |
| PBL | Pollard Banknote Ltd | 7.1172 | 0.0365 | 0.52 | 10.12 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.6442 | 0.044 | 0.51 | 6.17 K | |
| AC | Air Canada | 12.04 | 0.06 | 0.5 | 644.03 K | |
| MPCT-UN | Dream Impact Trust | 19.913 | 0.0991 | 0.5 | 0 | |
| FSV | Firstservice Corp | 40.9535 | 0.2038 | 0.5 | 51.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.51 | 101.38 B | 0.19 | 2.04 | 121.94 K |
| HCMC | Healthier Choices Management Corp | 825999.00 | 52.72 M | 14000.00 | 1.72 | 0 |
| HIPH | American Premium Water Corporation | 157.50 | 25.76 M | 19.50 | 14.13 | 3 |
| ECEZ | Ecosciences Inc | 2387.00 | 2.51 M | 87.00 | 3.78 | 1 |
| TLSS | Transportation and Logistics Systems Inc | 108.125 | 588.94 K | 25.625 | 31.06 | 4 |
| VGLS | VG Life Sciences Inc | 1072.60 | 485.19 K | 210.60 | 24.43 | 0 |
| GDET | GD Entertainment & Technology Inc | 25.00 | 447.19 K | 5.00 | 25 | 480 |
| BRGO | Bergio International Inc | 8499.999 | 289.83 K | 499.9995 | 6.25 | 0 |
| BOTY | Lingerie Fighting Championships Inc | 11500.00 | 168.63 K | 200.00 | 1.77 | 4.97 K |
| PSYC | Global Trac Solutions Inc | 3.99 | 135.52 K | 0.59 | 17.35 | 713 |
| DSGT | DSG Global Inc | 9400.00 | 98.89 K | 400.00 | 4.44 | 100 |
| BOMO | Bowmo Inc | 10200.0039 | 27.29 K | 200.0039 | 2 | 1 |
| STTO | SITO Mobile Ltd. | 5.31 | 5.13 K | 0.29 | 5.78 | 4.77 K |
| EMWPF | Eros Media World Plc | 599.60 | 1.9 K | 56.60 | 10.42 | 92.53 K |
| SIMPQ | Simply Inc | 320.00 | 1.55 K | 12.50 | 4.07 | 47 |
| RTNB | root9B Holdings Inc | 21.75 | 610 | 0.75 | 3.57 | 4.88 K |
| PQEFF | Petroteq Energy Inc | 22.767 | 4.167 | 22.4 | 538.17 K | |
| HMNY | Helios and Matheson Analytics Inc | 535.00 | 12.50 | 2.39 | 3 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ICON | International Iconic Gold Exploration Corp | 4.00 | 2.00 | 100 | 235 | |
| ZKL-H | China Keli Electric Company Ltd | 13.00 | 5.00 | 62.5 | 7 | |
| LX-H | Lincoln Ventures Ltd | 12.8571 | 3.2142 | 33.33 | 21 | |
| GIP | Green Impact Partners Inc | 75.00 | 12.50 | 20 | 3 | |
| KIP | Kiplin Metals Inc | 24.975 | 2.70 | 12.12 | 115 K | |
| TM | Trigon Metals Inc | 15.00 | 1.25 | 9.09 | 200 | |
| URZ | Urz Energy Corp | 7.25 | 0.50 | 7.41 | 540 | |
| MPH | Medicure Inc | 3.85 | 0.25 | 6.94 | 139.66 K | |
| CAMB | Cambria Gold Mines Inc. | 70.00 | 4.00 | 6.06 | 15.98 K | |
| NCP | Nickel Creek Platinum Corp. | 23.00 | 1.00 | 4.55 | 252 | |
| KEEK | Personas Social Incorporated | 37.50 | 1.50 | 4.17 | 1.14 K | |
| CCMC | Core Critical Metals Corp. | 11.00 | 0.3333 | 3.12 | 90 | |
| RET-A | Reitmans (Canada) Limited | 3.7615 | 0.1086 | 2.97 | 41.2 K | |
| ENDR | Enduro Metals Corporation | 3.50 | 0.10 | 2.94 | 3.18 K | |
| OBUL | One Bullion Limited | 7.6047 | 0.1227 | 1.64 | 0 | |
| AUMB | 1911 Gold Corporation | 3.24 | 0.04 | 1.25 | 391.89 K | |
| IEI | Imperial Equities Inc | 4.0759 | 0.0448 | 1.11 | 0 | |
| TNX | TenX Protocols Inc. | 160.8004 | 1.425 | 0.89 | 0 |