Gainers for 25 September 2015 from 00:00:00 until 23:59:59
Gainers for 25 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.3091 | 58.31 B | 0.1788 | 0.74 | 402.5 K | 9.78 M |
| WYY | Widepoint Corp | 10.90 | 62.39 M | 0.80 | 7.92 | 380.71 K | 4.15 M |
| FSP | Franklin Street Properties | 6.1448 | 40.53 M | 0.0686 | 1.13 | 365.3 K | 2.24 M |
| TMP | Tompkinstrustco | 39.0832 | 1.45 B | 0.6859 | 1.79 | 43.6 K | 1.7 M |
| GTE | Gran Tierra Energy Inc | 23.10 | 338.94 M | 0.20 | 0.87 | 56.38 K | 1.3 M |
| OBE | Obsidian Energy Ltd | 3.381 | 606.63 M | 0.069 | 2.08 | 349.21 K | 1.18 M |
| CATX | Perspective Therapeutics Inc | 14.70 | 97.67 M | 0.40 | 2.8 | 24.91 K | 366.18 K |
| INUV | Inuvo Inc | 29.80 | 6.46 M | 0.30 | 1.02 | 6.93 K | 206.51 K |
| VNRX | Volitionrx Ltd | 4.85 | 6.01 M | 0.15 | 3.19 | 38.31 K | 185.81 K |
| NNVC | Nanoviricides Inc | 26.00 | 33.97 M | 1.20 | 4.84 | 5.92 K | 154.05 K |
| IBIO | Ibio Inc | 3400.00 | 51.03 M | 100.00 | 3.03 | 45 | 153 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7618 | 276.68 M | 0.0455 | 0.52 | 9.9 K | 86.74 K |
| ESBA | Empire State Realty Op LP | 13.754 | 1.46 B | 0.1053 | 0.77 | 3.2 K | 44.01 K |
| GENC | Gencor Industries IN | 6.0001 | 251.53 M | 0.0401 | 0.67 | 5.61 K | 33.64 K |
| PLX | Protalix Biotherapeutics | 14.10 | 207.07 M | 0.30 | 2.17 | 1.66 K | 23.35 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1755 | 3.74 B | 0.2892 | 4.2 | 2.4 K | 17.26 K |
| EVI | Evi Industries Inc | 3.5041 | 281.86 M | 0.036 | 1.04 | 4.5 K | 15.77 K |
| ESP | Espey Mfg. & Electronics | 17.0229 | 147.09 M | 0.1737 | 1.03 | 800 | 13.62 K |
| USAS | Americas Silver Corp | 3.90 | 1.11 B | 0.30 | 8.33 | 3.26 K | 12.73 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.4511 | 0.276 | 1.05 | 450 | 11.9 K | |
| BKTI | Bk Technologies Inc | 18.7366 | 261.44 M | 0.4385 | 2.4 | 571 | 10.7 K |
| PLAG | Planet Green Holdings Corp | 300.00 | 5.18 M | 2.50 | 0.84 | 32 | 9.6 K |
| USBC | USBC, Inc. | 220.00 | 147.54 M | 10.00 | 4.76 | 25 | 5.5 K |
| MTNB | Matinas Biopharma Hl | 43.00 | 1.21 M | 0.50 | 1.18 | 102 | 4.39 K |
| AUMN | Golden Minerals Company | 7.00 | 3.4 M | 0.125 | 1.82 | 283 | 1.98 K |
| COHN | Cohen & CO Inc | 6.4994 | 32.45 M | 0.2057 | 3.27 | 181 | 1.18 K |
| BMNR | Bitmine Immersion Technologies Inc | 71.9789 | 11.23 B | 31.9906 | 80 | 1 | 71.98 |
| SING | Singlepoint | 561598.625 | 7.98 K | 15599.8125 | 2.86 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.70 | 608.28 B | 0.79 | 1.76 | 338.62 K | 15.48 M |
| CL | Crude Oil | 45.70 | 0.79 | 1.76 | 338.62 K | 15.48 M | |
| BZ | Brent Crude | 48.60 | 0.43 | 0.89 | 189.4 K | 9.2 M | |
| KC | Coffee | 122.70 | 4.40 | 3.72 | 22.55 K | 2.77 M | |
| ZL | Soybean Oil | 28.21 | 0.72 | 2.62 | 16.38 K | 462 K | |
| FC | Feeder Cattle | 161.30 | 4.50 | 2.87 | 2.34 K | 376.96 K | |
| RU | Rubber | 158.80 | 2.80 | 1.79 | 9 | 1.43 K | |
| CPO | Palm Oil | 533.50 | 18.25 | 3.54 | 0 | 0 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 448.00 | 5.00 | 1.13 | 0 | 0 | |
| CT | Cotton | 60.495 | 0.46 | 0.77 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7850.6201 | 5.68 T | 69.2402 | 0.89 | 17.25 M | 135.39 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 18.7681 | 388.94 B | 0.447 | 2.44 | 37.62 M | 706.02 M |
| INTC | Intel Corp | 22.6114 | 315.55 B | 0.259 | 1.16 | 29.19 M | 660.08 M |
| BIDU | Baidu Inc ADR | 134.34 | 27.58 B | 1.75 | 1.32 | 3.53 M | 474.29 M |
| AVGO | Broadcom Inc. | 9.7751 | 1.53 T | 0.2036 | 2.13 | 35.09 M | 342.98 M |
| PEP | Pepsico Inc | 68.0523 | 193.35 B | 0.728 | 1.08 | 4.9 M | 333.27 M |
| MDLZ | Mondelez Intl Inc | 33.5087 | 84.1 B | 0.5246 | 1.59 | 9.68 M | 324.46 M |
| TXN | Texas Instruments | 35.1567 | 270.37 B | 0.3131 | 0.9 | 8.92 M | 313.75 M |
| JD | Jd.com Inc ADR | 23.5906 | 38.33 B | 0.5456 | 2.37 | 12.66 M | 298.68 M |
| MRVL | Marvell Technology Inc | 8.4581 | 139.1 B | 0.2765 | 3.38 | 31.1 M | 263.08 M |
| SWKS | Skyworks Solutions | 70.1865 | 19.48 B | 1.1355 | 1.64 | 3.72 M | 261.35 M |
| DLTR | Dollar Tree Inc | 70.11 | 25.75 B | 0.86 | 1.24 | 3.28 M | 229.62 M |
| CRUS | Cirrus Logic Inc | 31.03 | 5.9 B | 3.90 | 14.38 | 7.08 M | 219.73 M |
| EXC | Exelon Corp | 14.5072 | 47.24 B | 0.2114 | 1.48 | 14.57 M | 211.33 M |
| NXPI | Nxp Semiconductors | 76.6572 | 64.63 B | 0.9106 | 1.2 | 2.71 M | 207.5 M |
| AKAM | Akamai Technologies | 70.55 | 11.54 B | 1.16 | 1.67 | 2.84 M | 200.06 M |
| TSCO | Tractor Supply Company | 14.5143 | 19.49 B | 0.28 | 1.97 | 13.64 M | 198 M |
| JBLU | Jetblue Airways Cp | 26.66 | 1.49 B | 0.27 | 1.02 | 6.55 M | 174.72 M |
| KHC | Kraft Heinz Company | 45.764 | 28.91 B | 0.2683 | 0.59 | 3.52 M | 160.95 M |
| ORLY | O'Reilly Automotive | 16.8148 | 72.25 B | 0.2827 | 1.71 | 9.55 M | 160.54 M |
| ADP | Automatic Data Processing, Inc. | 63.8275 | 119.24 B | 0.5723 | 0.9 | 2.23 M | 142.45 M |
| ULTA | Ulta Beauty Inc | 169.15 | 28.44 B | 1.14 | 0.68 | 769.3 K | 130.13 M |
| APA | Apa Corp | 29.3769 | 15.15 B | 0.2461 | 0.84 | 4.23 M | 124.36 M |
| HST | Host Marriott Financial Trust | 10.5356 | 17.56 B | 0.1297 | 1.25 | 11.48 M | 120.99 M |
| FITB | Fifth Third Bancorp | 13.2873 | 49.12 B | 0.2897 | 2.23 | 8.9 M | 118.24 M |
| AEP | American Electric Power Company | 38.629 | 69.88 B | 0.3656 | 0.96 | 2.72 M | 104.99 M |
| NTRS | Northern Trust Corp | 52.1048 | 32.18 B | 1.4564 | 2.88 | 1.98 M | 103.31 M |
| TROW | T Rowe Price Group | 47.1469 | 23.64 B | 0.5184 | 1.11 | 2.1 M | 98.92 M |
| ASML | ASML Holding N.V. ADR | 77.0865 | 583.23 B | 1.0386 | 1.37 | 1.24 M | 95.32 M |
| ADI | Analog Devices | 44.2305 | 191.24 B | 0.3575 | 0.81 | 2.14 M | 94.79 M |
| PAYX | Paychex Inc | 33.8853 | 40.85 B | 0.2541 | 0.76 | 2.8 M | 94.77 M |
| GT | Goodyear Tire Rubber | 26.9621 | 1.2 B | 0.4897 | 1.85 | 3.45 M | 93.02 M |
| CTAS | Cintas Corp | 19.7461 | 88.61 B | 0.5026 | 2.61 | 4.35 M | 85.97 M |
| CAR | Avis Budget Group | 42.7358 | 4.51 B | 0.7126 | 1.7 | 1.96 M | 83.77 M |
| KLAC | K L A-Tencor Corp | 40.3227 | 197.24 B | 0.3401 | 0.85 | 2.07 M | 83.63 M |
| CME | CME Group Inc | 60.1317 | 109 B | 1.445 | 2.46 | 1.31 M | 78.63 M |
| EXPD | Expeditors Intl | 40.9722 | 24.48 B | 0.7176 | 1.78 | 1.85 M | 75.71 M |
| CHRW | C.H. Robinson Ww | 53.5696 | 14.96 B | 0.7817 | 1.48 | 1.41 M | 75.57 M |
| XEL | XCEL Energy Inc | 25.2216 | 51.46 B | 0.3685 | 1.48 | 2.84 M | 71.56 M |
| ZION | Zions Bancorp | 21.2145 | 9.67 B | 0.4289 | 2.06 | 3.17 M | 67.2 M |
| DPZ | Domino's Pizza Inc Common Stock | 100.3326 | 10.99 B | 2.3628 | 2.41 | 666.3 K | 66.85 M |
| SEIC | Sei Investments Company | 42.3501 | 12.87 B | 0.2727 | 0.65 | 1.5 M | 63.52 M |
| SIRI | Sirius XM Holdings | 30.7446 | 10.99 B | 0.1618 | 0.53 | 2.02 M | 61.96 M |
| FIVE | Five Below Inc | 34.31 | 13.97 B | 0.81 | 2.42 | 1.73 M | 59.28 M |
| CPB | Campbell Soup Company | 36.1919 | 6.82 B | 0.3713 | 1.04 | 1.54 M | 55.8 M |
| HBAN | Huntington Bcshs | 6.7958 | 32.08 B | 0.1101 | 1.65 | 7.98 M | 54.24 M |
| JACK | Jack IN The Box Inc | 65.528 | 284.43 M | 0.8303 | 1.28 | 823.14 K | 53.94 M |
| MANH | Manhattan Assoc | 64.04 | 14.62 B | 0.41 | 0.64 | 786.33 K | 50.36 M |
| ODFL | Old Dominion Freight Line Inc | 19.6055 | 35.21 B | 0.201 | 1.04 | 2.51 M | 49.28 M |
| AMCX | AMC Networks Cl A | 74.28 | 367.12 M | 0.76 | 1.03 | 653.77 K | 48.56 M |
| NDAQ | Nasdaq Inc | 15.064 | 60.65 B | 0.4338 | 2.97 | 3.21 M | 48.38 M |
| THRM | Gentherm Inc | 43.95 | 1.65 B | 1.08 | 2.52 | 1.09 M | 47.82 M |
| CALM | Cal-Maine Foods IN | 42.1298 | 3.22 B | 0.3654 | 0.87 | 1.05 M | 44.09 M |
| ACGL | Arch Capital Grp Ltd | 22.9547 | 35.2 B | 0.3709 | 1.64 | 1.92 M | 43.99 M |
| ARWR | Arrowhead Pharma | 7.26 | 6.96 B | 0.07 | 0.97 | 5.67 M | 41.15 M |
| NWL | Newell Rubbermaid Inc | 26.5872 | 2.51 B | 0.1373 | 0.52 | 1.54 M | 40.95 M |
| SFM | Sprouts Farmers Mark | 21.61 | 4.57 B | 0.22 | 1.03 | 1.74 M | 37.52 M |
| IBKR | Interactive Brokers | 10.1192 | 132.16 B | 0.2465 | 2.5 | 3.53 M | 35.75 M |
| Z | Zillow Group Cl C | 27.90 | 6.92 B | 0.64 | 2.35 | 1.28 M | 35.64 M |
| ON | On Semiconductor | 9.33 | 26.9 B | 0.07 | 0.76 | 3.71 M | 34.59 M |
| PFG | Principal Financial Group Inc | 32.5618 | 24.51 B | 0.4405 | 1.37 | 1.06 M | 34.48 M |
| EVRG | Evergy Inc | 26.1804 | 20.29 B | 0.3369 | 1.3 | 1.29 M | 33.79 M |
| ALGT | Allegiant Travel Com | 193.5887 | 2.66 B | 4.007 | 2.11 | 168.06 K | 32.54 M |
| LPLA | Lpl Financial Hld | 35.923 | 23.79 B | 0.4455 | 1.26 | 884 K | 31.76 M |
| TTWO | Take-Two Interactive Software | 30.06 | 38.78 B | 0.25 | 0.84 | 1.03 M | 30.87 M |
| MKTX | Marketaxess Holdings | 90.3694 | 5.83 B | 2.1521 | 2.44 | 322.44 K | 29.14 M |
| UHAL | A M E R C O | 39.4482 | 11.03 B | 0.2462 | 0.63 | 688 K | 27.14 M |
| LSTR | Landstar System | 56.5212 | 4.94 B | 1.3086 | 2.37 | 475.16 K | 26.86 M |
| ITRI | Itron Inc | 32.26 | 4.38 B | 0.17 | 0.53 | 801.04 K | 25.84 M |
| RMBS | Rambus Inc | 11.25 | 8.65 B | 0.60 | 5.63 | 2.26 M | 25.46 M |
| FLEX | Flextronics Intl Ltd | 7.5792 | 28.88 B | 0.0509 | 0.68 | 3.32 M | 25.14 M |
| CBSH | Commerce Bancshares | 26.7916 | 7.96 B | 0.4721 | 1.79 | 899.84 K | 24.11 M |
| LIVN | Livanova Plc OR Sh | 66.92 | 5.1 B | 0.35 | 0.53 | 358.76 K | 24.01 M |
| CACC | Credit Acceptance | 206.25 | 5.43 B | 1.96 | 0.96 | 113.14 K | 23.33 M |
| AVT | Avnet Inc | 32.6694 | 6.97 B | 0.2291 | 0.71 | 704.5 K | 23.02 M |
| CGNX | Cognex Cp | 15.6369 | 8.48 B | 0.1059 | 0.68 | 1.41 M | 22.04 M |
| TXRH | Texas Roadhouse Inc | 33.4847 | 12.51 B | 0.1932 | 0.58 | 617.92 K | 20.69 M |
| MNRO | Monro Muffler Brak | 52.3325 | 348.98 M | 0.4186 | 0.81 | 381.79 K | 19.98 M |
| NEOG | Neogen Cp | 18.307 | 2.64 B | 0.1387 | 0.76 | 1.09 M | 19.96 M |
| OSPN | Onespan Inc | 17.2699 | 833.45 M | 0.2392 | 1.4 | 1.14 M | 19.76 M |
| VSAT | Viasat Inc | 64.34 | 10.24 B | 2.32 | 3.74 | 304.6 K | 19.6 M |
| VIAV | Viavi Solutions | 5.52 | 7.86 B | 0.18 | 3.37 | 3.49 M | 19.25 M |
| POOL | Pool Corp | 64.2455 | 7.9 B | 0.4238 | 0.66 | 297.6 K | 19.12 M |
| DORM | Dorman Products Inc | 50.16 | 4.02 B | 1.27 | 2.6 | 369.2 K | 18.52 M |
| CPRT | Copart Inc | 4.28 | 30.06 B | 0.05 | 1.18 | 4.32 M | 18.49 M |
| LNT | Alliant Energy Corp | 20.7654 | 19.05 B | 0.2221 | 1.08 | 881.67 K | 18.31 M |
| APOG | Apogee Entrpr Inc | 37.9941 | 1 B | 0.4994 | 1.33 | 454.56 K | 17.27 M |
| ERIC | Ericsson ADR | 7.0256 | 34.35 B | 0.118 | 1.71 | 2.44 M | 17.13 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.0474 | 2.95 B | 0.1005 | 1.26 | 2.12 M | 17.06 M |
| COKE | Coca Cola Bot Cons | 17.5913 | 13.84 B | 0.3553 | 2.06 | 952.35 K | 16.75 M |
| MPWR | Monolithic Power Sys | 45.9798 | 67.69 B | 1.0288 | 2.29 | 360.3 K | 16.57 M |
| ZG | Zillow Grp Inc Cl A | 28.42 | 7.05 B | 0.58 | 2.08 | 572.62 K | 16.27 M |
| WERN | Werner Enterprise | 20.321 | 1.67 B | 0.1019 | 0.5 | 784.47 K | 15.94 M |
| TCBI | Texas Capital Bncsh | 51.9853 | 4.39 B | 0.599 | 1.17 | 305.95 K | 15.91 M |
| BPOP | Popular Inc | 22.7566 | 9.91 B | 0.3163 | 1.41 | 649.1 K | 14.77 M |
| EFOI | Energy Focus Inc | 404.25 | 27.99 M | 7.70 | 1.94 | 35.91 K | 14.52 M |
| HCSG | Healthcare Svcs Gp | 27.5745 | 1.67 B | 0.454 | 1.67 | 502.64 K | 13.86 M |
| SANM | Sanmina Corp | 20.77 | 8.02 B | 0.72 | 3.59 | 631.33 K | 13.11 M |
| LFUS | Littelfuse Inc | 80.5588 | 9.8 B | 0.5154 | 0.64 | 159.47 K | 12.85 M |
| WTFC | Wintrust Financial Corp | 45.2958 | 10.45 B | 0.6767 | 1.52 | 277.2 K | 12.56 M |
| LGIH | LGI Homes Inc | 28.72 | 1.08 B | 0.41 | 1.45 | 433.79 K | 12.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NKE | Nike Inc | 57.5151 | 59.23 B | 4.6978 | 8.89 | 36.97 M | 2.13 B |
| BAC | Bank of America Corporation | 12.6535 | 348.81 B | 0.2708 | 2.19 | 88.66 M | 1.12 B |
| PG | Procter & Gamble Company | 57.1911 | 390.13 B | 1.031 | 1.84 | 15.08 M | 862.48 M |
| JPM | JP Morgan Chase & Company | 46.3569 | 908.43 B | 0.9427 | 2.08 | 18.38 M | 852.24 M |
| C | Citigroup Inc | 37.353 | 201.88 B | 1.0493 | 2.89 | 22.34 M | 834.53 M |
| XOM | Exxon Mobil Corporation | 50.6699 | 671.97 B | 0.346 | 0.69 | 15.18 M | 768.93 M |
| WFC | Wells Fargo & Company | 38.146 | 256.63 B | 0.6892 | 1.84 | 18.39 M | 701.69 M |
| KO | Coca-Cola Company | 28.5182 | 413.11 B | 0.3383 | 1.2 | 22.51 M | 641.98 M |
| CVX | Chevron Corp | 49.5585 | 411.23 B | 0.5166 | 1.05 | 10.86 M | 538.33 M |
| RTX | Raytheon Technologies | 43.2424 | 264.91 B | 0.2378 | 0.55 | 11.83 M | 511.74 M |
| V | Visa Inc | 65.6504 | 789.02 B | 0.4179 | 0.64 | 7.76 M | 509.22 M |
| BA | Boeing Company | 116.7722 | 136.6 B | 1.1231 | 0.97 | 4.15 M | 484.59 M |
| SCHW | The Charles Schwab Corp | 24.8438 | 160.36 B | 0.472 | 1.94 | 18.25 M | 453.31 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 129.64 | 1.23 T | 0.81 | 0.63 | 3.49 M | 452.08 M |
| GS | Goldman Sachs Group | 145.274 | 261.39 B | 2.3589 | 1.65 | 3.03 M | 439.67 M |
| AZO | Autozone | 753.48 | 52.33 B | 6.95 | 0.93 | 507.79 K | 382.61 M |
| MMM | 3M Company | 82.9886 | 97.47 B | 1.1774 | 1.44 | 4.51 M | 373.91 M |
| T | American Telephone and Telegraph Inc. | 13.5309 | 146.86 B | 0.0921 | 0.69 | 27.1 M | 366.74 M |
| UNP | Union Pacific Corp | 68.412 | 176.45 B | 1.3905 | 2.07 | 5.36 M | 366.49 M |
| CRM | Salesforce.com Inc | 71.3919 | 176.9 B | 0.7195 | 1.02 | 4.83 M | 344.82 M |
| MS | Morgan Stanley | 23.877 | 292.81 B | 0.1632 | 0.69 | 13.8 M | 329.45 M |
| IBM | International Business Machines | 89.5681 | 232.6 B | 0.6221 | 0.7 | 3.63 M | 325.51 M |
| AXP | American Express Company | 64.4553 | 217.47 B | 0.3519 | 0.55 | 4.48 M | 288.63 M |
| JBL | Jabil Inc. | 20.1452 | 26.01 B | 2.1913 | 12.21 | 13.86 M | 279.3 M |
| OXY | Occidental Petroleum Corp | 48.7411 | 55.74 B | 0.7667 | 1.6 | 5.65 M | 275.56 M |
| VLO | Valero Energy Corp | 40.2239 | 99.49 B | 0.668 | 1.69 | 6.66 M | 267.89 M |
| USB | U.S. Bancorp | 28.3726 | 94.96 B | 0.6196 | 2.23 | 8.79 M | 249.35 M |
| AIG | American International Group | 44.3299 | 41.28 B | 0.4931 | 1.12 | 5.3 M | 234.78 M |
| MET | Metlife Inc | 31.5092 | 64.16 B | 0.5337 | 1.72 | 7.4 M | 233.06 M |
| CB | Chubb Ltd | 84.1311 | 138.87 B | 1.5212 | 1.84 | 2.66 M | 223.58 M |
| CL | Colgate-Palmolive Company | 49.0352 | 77.85 B | 0.6912 | 1.43 | 4.55 M | 222.89 M |
| DINO | HF Sinclair Corp | 34.7073 | 17.1 B | 1.0183 | 3.02 | 6.41 M | 222.62 M |
| UPS | United Parcel Service | 67.0869 | 94.48 B | 0.8559 | 1.29 | 3.29 M | 221 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.6041 | 167.55 B | 2.1683 | 2.48 | 2.45 M | 219.67 M |
| ICE | Intercontinental Exchange | 41.1209 | 97.26 B | 1.4541 | 3.67 | 5.29 M | 217.37 M |
| FDX | Fedex Corp | 123.0218 | 74.67 B | 1.7119 | 1.41 | 1.73 M | 213 M |
| GIS | General Mills | 39.5086 | 18.65 B | 0.3303 | 0.84 | 4.84 M | 191.06 M |
| PCG | Pacific Gas & Electric Company | 48.558 | 28.94 B | 0.4404 | 0.92 | 3.91 M | 189.73 M |
| STZ | Constellation Brands Inc | 110.2546 | 24.62 B | 2.2931 | 2.12 | 1.66 M | 183.43 M |
| ALL | Allstate Corp | 46.8693 | 62.8 B | 0.3178 | 0.68 | 3.9 M | 182.65 M |
| CP | Canadian Pacific Railway | 25.7587 | 81.76 B | 0.3968 | 1.56 | 6.9 M | 177.81 M |
| NOW | Servicenow Inc | 72.86 | 106.66 B | 0.74 | 1.03 | 2.37 M | 172.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.30 | 280.18 B | 0.32 | 0.68 | 3.52 M | 166.52 M |
| UAA | Under Armour | 53.574 | 2.35 B | 0.7851 | 1.49 | 3.09 M | 165.81 M |
| M | Macy's Inc | 33.1715 | 6.52 B | 0.2716 | 0.83 | 4.94 M | 163.96 M |
| CCI | Crown Castle International Corp | 50.8299 | 37.37 B | 1.2715 | 2.57 | 3.19 M | 162.1 M |
| MPC | Marathon Petroleum Corp | 34.1551 | 106.16 B | 0.4763 | 1.41 | 4.74 M | 161.76 M |
| SO | Southern Company | 28.4273 | 108.94 B | 0.4187 | 1.49 | 5.69 M | 161.68 M |
| NOV | Nov Inc | 32.5113 | 6.31 B | 0.4601 | 1.44 | 4.85 M | 157.67 M |
| URI | United Rentals | 60.8219 | 69.85 B | 0.9588 | 1.6 | 2.56 M | 155.73 M |
| NEE | Nextera Energy | 20.4018 | 182.17 B | 0.2255 | 1.12 | 7.6 M | 154.97 M |
| TRV | The Travelers Companies Inc | 79.5293 | 80.98 B | 0.8359 | 1.06 | 1.94 M | 154.52 M |
| COF | Capital One Financial Corp | 61.2597 | 119.45 B | 0.7693 | 1.27 | 2.52 M | 154.51 M |
| PNC | PNC Bank | 63.3048 | 91.77 B | 1.0564 | 1.7 | 2.42 M | 153.44 M |
| DUK | Duke Energy Corp | 45.9149 | 99.88 B | 0.2532 | 0.55 | 3.3 M | 151.63 M |
| BLK | Blackrock Inc | 233.4393 | 187.58 B | 1.9031 | 0.82 | 645.73 K | 150.74 M |
| CAG | Conagra Brands Inc | 21.6152 | 7.3 B | 0.2395 | 1.12 | 6.78 M | 146.63 M |
| MGM | MGM Resorts International | 18.6666 | 8.33 B | 0.1984 | 1.07 | 7.84 M | 146.41 M |
| EL | Estee Lauder Companies | 69.7348 | 41 B | 1.0753 | 1.57 | 2.03 M | 141.74 M |
| STT | State Street Corp | 50.7491 | 46.49 B | 0.7457 | 1.49 | 2.72 M | 137.97 M |
| WM | Waste Management | 41.3626 | 94.08 B | 0.468 | 1.14 | 3.29 M | 136.26 M |
| TAP | Molson Coors Brewing Company | 63.3797 | 7.43 B | 0.9164 | 1.47 | 2.11 M | 133.89 M |
| MSI | Motorola Solutions | 58.7029 | 87.29 B | 1.0943 | 1.9 | 2.25 M | 131.86 M |
| SJM | J.M. Smucker Company | 83.2013 | 14.24 B | 0.6766 | 0.82 | 1.58 M | 131.22 M |
| LYB | Lyondellbasell Industries NV | 46.9963 | 19.23 B | 0.367 | 0.79 | 2.76 M | 129.66 M |
| PRU | Prudential Financial Inc | 48.3321 | 41.86 B | 0.7633 | 1.6 | 2.65 M | 128.27 M |
| KEY | Keycorp | 8.6233 | 22.61 B | 0.2678 | 3.21 | 14.8 M | 127.65 M |
| AMT | American Tower Corp | 68.4621 | 87.65 B | 0.6242 | 0.92 | 1.84 M | 126.19 M |
| TSN | Tyson Foods | 33.4051 | 21.06 B | 0.2775 | 0.84 | 3.71 M | 123.95 M |
| AYI | Acuity Brands Inc | 170.2751 | 10.01 B | 2.5132 | 1.5 | 726.8 K | 123.76 M |
| PEG | Public Service Enterprise Group Inc | 28.4266 | 37.4 B | 0.5145 | 1.84 | 4.22 M | 120.06 M |
| FITB | Fifth Third Bancorp | 13.1937 | 0.2877 | 2.23 | 8.9 M | 117.41 M | |
| BWA | Borgwarner Inc | 29.9878 | 10.33 B | 0.8321 | 2.85 | 3.87 M | 116.09 M |
| BP | BP Plc ADR | 16.4922 | 114.85 B | 0.1463 | 0.9 | 6.92 M | 114.15 M |
| SPG | Simon Property Group | 107.597 | 88.46 B | 0.9182 | 0.86 | 1.06 M | 113.77 M |
| SRE | Sempra | 33.8102 | 51.51 B | 0.4319 | 1.29 | 3.3 M | 111.57 M |
| PLD | Prologis Inc | 28.5116 | 126.93 B | 0.4793 | 1.71 | 3.89 M | 110.77 M |
| DHI | D.R. Horton | 27.2625 | 42.24 B | 0.1424 | 0.53 | 4.01 M | 109.42 M |
| D | Dominion Resources | 44.5894 | 60.02 B | 0.4073 | 0.92 | 2.41 M | 107.45 M |
| APTV | Aptiv Plc | 57.9463 | 8.08 B | 0.3006 | 0.52 | 1.85 M | 107.35 M |
| ADM | Archer Daniels Midland | 31.0882 | 33.24 B | 0.3511 | 1.14 | 3.43 M | 106.75 M |
| ST | Sensata Technologies Holding N.V. | 41.3443 | 5.91 B | 0.5407 | 1.33 | 2.51 M | 103.81 M |
| HIG | Hartford Financial Services Group | 36.2903 | 36.06 B | 0.2239 | 0.62 | 2.84 M | 103.17 M |
| AEM | Agnico-Eagle Mines Ltd | 21.5562 | 101.51 B | 0.1908 | 0.89 | 4.59 M | 98.92 M |
| EIX | Edison International | 40.3631 | 23.14 B | 0.3368 | 0.84 | 2.45 M | 98.84 M |
| NBR | Nabors Industries | 431.9156 | 1.26 B | 11.2298 | 2.67 | 226 K | 97.61 M |
| LHX | L3Harris Technologies Inc | 58.9686 | 50.54 B | 0.5471 | 0.94 | 1.63 M | 96.3 M |
| SAP | SAP Ag ADR | 53.6901 | 274.03 B | 0.3952 | 0.74 | 1.78 M | 95.45 M |
| CLX | Clorox Company | 84.9208 | 12.76 B | 1.7022 | 2.05 | 1.09 M | 92.57 M |
| DTE | Dte Energy Company | 47.6595 | 28.79 B | 0.3066 | 0.65 | 1.9 M | 90.43 M |
| VTR | Ventas Inc | 36.2181 | 47.32 B | 0.2227 | 0.62 | 2.45 M | 88.84 M |
| AON | AON Plc | 81.4011 | 71.24 B | 0.9675 | 1.2 | 1.09 M | 88.45 M |
| RSG | Republic Services | 34.5669 | 75.18 B | 0.4073 | 1.19 | 2.53 M | 87.35 M |
| PPL | PPL Corp | 20.1388 | 26.87 B | 0.2457 | 1.24 | 4.28 M | 86.28 M |
| BX | Blackstone Inc | 19.1707 | 154.27 B | 0.1575 | 0.83 | 4.48 M | 85.94 M |
| AFL | Aflac Inc | 22.5967 | 62.07 B | 0.1328 | 0.59 | 3.76 M | 84.87 M |
| BFH | Bread Financial Hldgs Inc | 139.7574 | 3.74 B | 2.8458 | 2.08 | 606.15 K | 84.71 M |
| PSA | Public Storage | 138.4728 | 63.18 B | 2.3822 | 1.75 | 606.27 K | 83.95 M |
| ALK | Alaska Air Group | 74.4257 | 4.65 B | 1.5863 | 2.18 | 1.12 M | 83.11 M |
| WEC | Wisconsin Energy Corp | 36.2625 | 38.54 B | 0.5829 | 1.63 | 2.22 M | 80.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 33.1583 | 0.2928 | 0.89 | 4.28 M | 141.92 M | |
| RY | Royal Bank of Canada | 47.604 | 0.3707 | 0.78 | 2.85 M | 135.76 M | |
| CP | Canadian Pacific Kansas City Ltd | 34.2003 | 0.5453 | 1.62 | 3.54 M | 120.98 M | |
| TD | Toronto-Dominion Bank | 33.1179 | 0.3786 | 1.16 | 3.6 M | 119.37 M | |
| SU | Suncor Energy Inc | 23.3816 | 0.3934 | 1.71 | 4.31 M | 100.75 M | |
| CNR | Canadian National Railway Co. | 60.8864 | 0.9988 | 1.67 | 1.52 M | 92.48 M | |
| CM | Canadian Imperial Bank of Commerce | 27.3975 | 0.1412 | 0.52 | 2.79 M | 76.47 M | |
| DOL | Dollarama Inc | 29.0716 | 0.4274 | 1.49 | 2.59 M | 75.23 M | |
| GIB-A | CGI Inc | 47.3674 | 0.4558 | 0.97 | 1.38 M | 65.49 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.0264 | 0.0797 | 1 | 6.5 M | 52.16 M | |
| BMO | Bank of Montreal | 43.4119 | 0.3027 | 0.7 | 1.18 M | 51.29 M | |
| MFC | Manulife Fin | 12.8061 | 0.1916 | 1.52 | 3.92 M | 50.26 M | |
| CVE | Cenovus Energy Inc | 16.3262 | 0.1863 | 1.15 | 2.88 M | 47.1 M | |
| SLF | Sun Life Financial Inc | 28.1393 | 0.4549 | 1.64 | 1.55 M | 43.52 M | |
| ENB | Enbridge Inc | 26.8564 | 0.1623 | 0.61 | 1.6 M | 43.05 M | |
| BCE | BCE Inc | 29.0089 | 0.198 | 0.69 | 1.42 M | 41.06 M | |
| AEM | Agnico Eagle Mines Ltd | 28.6038 | 0.2564 | 0.9 | 1.41 M | 40.27 M | |
| BN | Brookfield Corporation | 12.6439 | 0.2453 | 1.98 | 3.13 M | 39.62 M | |
| TRP | TC Energy Corp | 22.8081 | 0.253 | 1.12 | 1.59 M | 36.34 M | |
| IMO | Imperial Oil | 32.4739 | 0.2339 | 0.73 | 953.46 K | 30.96 M | |
| NA | National Bank of Canada | 27.4915 | 0.2927 | 1.08 | 930.88 K | 25.59 M | |
| BBD-B | Bombardier Inc Series B | 39.75 | 3.25 | 8.9 | 592.56 K | 23.55 M | |
| TXG | Torex Gold Resources Inc | 13.3425 | 0.0995 | 0.75 | 1.61 M | 21.54 M | |
| FTT | Finning Intl | 14.6413 | 0.3164 | 2.21 | 1.45 M | 21.28 M | |
| CSU | Constellation Software Inc | 486.5493 | 4.4825 | 0.93 | 43.12 K | 20.98 M | |
| ATRL | Atkinsrealis Group Inc | 35.0105 | 0.4205 | 1.22 | 582.25 K | 20.38 M | |
| T | Telus Corp | 12.2815 | 0.069 | 0.56 | 1.6 M | 19.67 M | |
| EFN | Element Fleet Management Corp | 12.1939 | 0.0821 | 0.68 | 1.57 M | 19.2 M | |
| FFH | Fairfax Financial Holdings Ltd | 483.2334 | 2.5822 | 0.54 | 31.25 K | 15.1 M | |
| CCO | Cameco Corp | 14.9114 | 0.0812 | 0.55 | 933.64 K | 13.92 M | |
| FTS | Fortis Inc | 24.3628 | 0.3997 | 1.67 | 567.04 K | 13.81 M | |
| POW | Power Corp of Canada Sv | 15.693 | 0.2661 | 1.72 | 767.73 K | 12.05 M | |
| PPL | Pembina Pipeline Corp | 15.9759 | 0.1677 | 1.06 | 676.34 K | 10.81 M | |
| TOU | Tourmaline Oil Corp | 19.7334 | 0.3295 | 1.7 | 521.2 K | 10.29 M | |
| GWO | Great-West Lifeco Inc | 19.0569 | 0.1719 | 0.91 | 526.59 K | 10.04 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.4219 | 0.1398 | 1.05 | 658.32 K | 8.84 M | |
| LNR | Linamar Corp | 61.3239 | 0.8716 | 1.44 | 144.08 K | 8.84 M | |
| OBE | Obsidian Energy Ltd | 4.69 | 0.35 | 8.06 | 1.85 M | 8.68 M | |
| ONEX | Onex Corp | 76.8538 | 0.6199 | 0.81 | 109.49 K | 8.41 M | |
| EMP-A | Empire Company Limited | 22.5228 | 0.1511 | 0.68 | 366.9 K | 8.26 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.5606 | 0.4889 | 1.68 | 270.88 K | 8.01 M | |
| RBA | Rb Global Inc | 27.6221 | 0.2553 | 0.93 | 281.88 K | 7.79 M | |
| HBM | Hudbay Minerals Inc | 5.4696 | 0.068 | 1.26 | 1.27 M | 6.95 M | |
| IGM | Igm Financial Inc | 18.6097 | 0.2173 | 1.18 | 357.47 K | 6.65 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.8132 | 0.3514 | 1.64 | 298.53 K | 6.51 M | |
| TA | Transalta Corp | 4.9705 | 0.1905 | 3.99 | 1.21 M | 6 M | |
| WTE | Westshore Terminals Investment Corp | 14.7016 | 0.3674 | 2.56 | 404.47 K | 5.95 M | |
| ACO-X | ATCO Ltd | 26.0924 | 0.6082 | 2.39 | 210.82 K | 5.5 M | |
| BBD-A | Bombardier Inc | 40.75 | 3.50 | 9.4 | 128.24 K | 5.23 M | |
| WFG | West Fraser Timber CO Ltd | 41.994 | 0.9201 | 2.24 | 124 K | 5.21 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.9513 | 0.4101 | 1.09 | 133.33 K | 5.06 M | |
| STN | Stantec Inc | 26.5577 | 0.2174 | 0.83 | 190.28 K | 5.05 M | |
| CIGI | Colliers International Group Inc | 57.459 | 0.6944 | 1.22 | 83.03 K | 4.77 M | |
| CAE | Cae Inc | 13.0564 | 0.2889 | 2.26 | 349.11 K | 4.56 M | |
| TCL-A | Transcontinental Inc | 11.1834 | 0.2055 | 1.87 | 394.73 K | 4.41 M | |
| CLS | Celestica Inc Sv | 17.01 | 0.27 | 1.61 | 255.2 K | 4.34 M | |
| SGY | Surge Energy Inc | 14.1181 | 0.7085 | 5.28 | 295.08 K | 4.17 M | |
| NPI | Northland Power Inc | 9.3214 | 0.0651 | 0.7 | 423.09 K | 3.94 M | |
| MRE | Martinrea International Inc | 9.0283 | 0.2928 | 3.35 | 430.42 K | 3.89 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.3424 | 0.1725 | 1.7 | 345.56 K | 3.57 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.1982 | 0.2329 | 1.3 | 179.3 K | 3.26 M | |
| IAG | IA Financial Corp Inc | 28.2375 | 0.3009 | 1.08 | 111.2 K | 3.14 M | |
| CFW | Calfrac Well Services Ltd | 188.00 | 4.00 | 2.17 | 16.46 K | 3.09 M | |
| RFA | RFA Financial Inc. | 28.5449 | 0.3605 | 1.28 | 99.63 K | 2.84 M | |
| SHOP | Shopify Inc | 4.521 | 0.075 | 1.69 | 627 K | 2.83 M | |
| EFX | Enerflex Ltd | 10.6125 | 0.1061 | 1.01 | 262.9 K | 2.79 M | |
| PSK | Prairiesky Royalty Ltd | 8.9501 | 0.0481 | 0.54 | 295.7 K | 2.65 M | |
| TFII | Tfi International Inc | 19.3328 | 0.1938 | 1.01 | 126.56 K | 2.45 M | |
| CFP | Canfor Corp | 17.45 | 0.20 | 1.16 | 138.5 K | 2.42 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.864 | 0.115 | 0.78 | 161.73 K | 2.4 M | |
| ATS | Ats Corp | 12.98 | 0.28 | 2.2 | 183.3 K | 2.38 M | |
| RUS | Russel Metals | 11.8507 | 0.2127 | 1.83 | 185.6 K | 2.2 M | |
| TXR | Torex Resources Inc. | 13.2761 | 0.0991 | 0.75 | 161.42 K | 2.14 M | |
| AIM | Aimia Inc | 10.4828 | 0.3521 | 3.48 | 204.2 K | 2.14 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.6415 | 0.1582 | 2.89 | 366.1 K | 2.07 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.6667 | 0.1191 | 1.03 | 161.08 K | 1.88 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.2725 | 0.0745 | 0.61 | 150.53 K | 1.85 M | |
| AQN | Algonquin Power and Utilities Corp | 5.4249 | 0.108 | 2.03 | 337.64 K | 1.83 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0218 | 0.121 | 2.47 | 352.12 K | 1.77 M | |
| LB | Laurentian Bank | 27.6397 | 0.3332 | 1.22 | 62.68 K | 1.73 M | |
| GTE | Gran Tierra Energy Inc | 30.80 | 0.50 | 1.65 | 50.25 K | 1.55 M | |
| FSV | Firstservice Corp | 42.1951 | 0.5559 | 1.34 | 34.4 K | 1.45 M | |
| BIR | Birchcliff Energy Ltd | 4.0425 | 0.0707 | 1.78 | 335.9 K | 1.36 M | |
| FRU | Freehold Royalties Ltd | 5.6636 | 0.07 | 1.25 | 233.29 K | 1.32 M | |
| ALS | Altius Minerals Corp | 10.2186 | 0.2148 | 2.15 | 128.84 K | 1.32 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.7517 | 0.0641 | 0.83 | 164.07 K | 1.27 M | |
| GRT-UN | Granite Real Estate Investment Trust | 22.4431 | 0.1737 | 0.78 | 48.18 K | 1.08 M | |
| EQB | EQB Inc | 23.8675 | 1.0377 | 4.55 | 44 K | 1.05 M | |
| CJT | Cargojet Inc | 18.1769 | 0.3261 | 1.83 | 53.7 K | 976.1 K | |
| AGF-B | AGF Management Limited | 3.1035 | 0.0563 | 1.85 | 313.29 K | 972.3 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.6416 | 0.1175 | 1.8 | 136.53 K | 906.8 K | |
| WJX | Wajax Corp | 12.5525 | 0.1946 | 1.57 | 62 K | 778.2 K | |
| X | TMX Group Ltd | 7.2177 | 0.0399 | 0.56 | 105.38 K | 760.57 K | |
| BDT | Bird Construction Inc | 7.27 | 0.1197 | 1.67 | 85.9 K | 624.49 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.4069 | 0.0786 | 1.24 | 88.77 K | 568.77 K | |
| WPK | Winpak Ltd | 34.1388 | 1.3389 | 4.08 | 15.43 K | 526.69 K | |
| MTY | Mty Food Group Inc | 27.1235 | 0.9018 | 3.44 | 19 K | 515.35 K | |
| TOT | Total Energy Services Inc | 11.7912 | 0.1976 | 1.7 | 42.39 K | 499.78 K | |
| RCH | Richelieu Hardware Ltd | 19.6299 | 0.1478 | 0.76 | 20.79 K | 408.05 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.0309 | 0.108 | 1.56 | 57.45 K | 403.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 12500.00 | 72.69 K | 600.00 | 5.04 | 152 K | 1.9 B |
| LNWO | Light & Wonder, Inc. | 12.00 | 6.04 B | 0.06 | 0.5 | 896.2 K | 10.75 M |
| PQEFF | Petroteq Energy Inc | 19.20 | 1.98 | 11.5 | 96.19 K | 1.85 M | |
| CBRI | CMTSU Liquidation Inc | 3.23 | 8.16 K | 0.04 | 1.25 | 240.69 K | 777.42 K |
| BYDDY | BYD Company Limited | 9.91 | 83.6 B | 0.40 | 4.21 | 60.26 K | 597.13 K |
| RTNB | root9B Holdings Inc | 22.35 | 610 | 0.45 | 2.05 | 12.66 K | 282.88 K |
| BRDCY | Bridgestone Corporation | 14.1384 | 33.47 B | 0.0732 | 0.52 | 18.12 K | 256.26 K |
| MDLM | Medley Management Inc | 44.3952 | 612 | 0.3752 | 0.85 | 2.49 K | 110.72 K |
| SRSCQ | Sears Canada Inc | 6.60 | 0.19 | 2.96 | 12.95 K | 85.48 K | |
| PEHD | Perigee Holdings Inc. | 40.00 | 130 | 1.20 | 3.09 | 1.17 K | 46.6 K |
| WTRV | White River Energy Corp. | 83.60 | 6.2 K | 1.90 | 2.33 | 193 | 16.13 K |
| GPHBF | G6 Materials Corp | 4.905 | 1.99 K | 0.216 | 4.61 | 1.63 K | 8.01 K |
| YVRLF | Liquid Media Group Ltd. | 70.60 | 482 | 0.80 | 1.15 | 41 | 2.89 K |
| HIPH | American Premium Water Corporation | 172.50 | 28.08 M | 13.00 | 8.15 | 4 | 690 |
| USSJY | USS Co. Ltd | 13.1765 | 5.18 B | 0.1179 | 0.9 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 21.60 | 0.675 | 3.23 | 71.5 K | 1.54 M | |
| ENDR | Enduro Metals Corporation | 3.80 | 0.30 | 8.57 | 4.8 K | 18.24 K | |
| NCP | Nickel Creek Platinum Corp. | 24.00 | 1.00 | 4.35 | 238 | 5.71 K | |
| MGMA | Magma Silver Corp. | 64.00 | 16.00 | 33.33 | 71 | 4.54 K | |
| OGW | Ongwe Minerals Inc. | 3.84 | 0.16 | 4.35 | 706 | 2.71 K | |
| HEM | Hemostemix Inc | 14.60 | 0.40 | 2.82 | 135 | 1.97 K | |
| SKRR | SKRR Exploration Inc | 12.00 | 1.50 | 14.29 | 99 | 1.19 K | |
| TNX | TenX Protocols Inc. | 162.6004 | 3.60 | 2.26 | 0 | 0 |