Gainers for 24 February 2016 from 00:00:00 until 23:59:59
Gainers for 24 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.1296 | 58.19 B | 2.9817 | 10.23 | 9.73 M | 312.64 M |
| CBOE | CBOE Global Markets Inc | 55.7272 | 36.81 B | 0.7411 | 1.35 | 482.1 K | 26.87 M |
| NG | Novagold Resources Inc | 4.89 | 3.02 B | 0.08 | 1.66 | 3.18 M | 15.54 M |
| IMO | Imperial Oil Ltd | 24.4115 | 58.31 B | 0.312 | 1.29 | 335.7 K | 8.19 M |
| GSAT | Globalstar | 19.20 | 11.11 B | 1.65 | 9.4 | 274.85 K | 5.28 M |
| CQP | Cheniere Energy Partners LP | 12.7809 | 28.41 B | 0.2023 | 1.61 | 384.35 K | 4.91 M |
| PRK | Park National Corp | 57.6595 | 3.26 B | 0.6592 | 1.16 | 59.3 K | 3.42 M |
| NOG | Northern Oil and Gas | 21.6941 | 2.44 B | 0.8095 | 3.88 | 134.34 K | 2.91 M |
| FSP | Franklin Street Properties | 5.5285 | 40.53 M | 0.0532 | 0.97 | 383.5 K | 2.12 M |
| PLG | Platinum Group Metals Ltd | 20.20 | 147.07 M | 1.50 | 8.02 | 86.75 K | 1.75 M |
| GTE | Gran Tierra Energy Inc | 22.30 | 338.94 M | 0.50 | 2.29 | 77.71 K | 1.73 M |
| TMP | Tompkinstrustco | 40.6727 | 1.45 B | 0.6016 | 1.5 | 36.3 K | 1.48 M |
| OBE | Obsidian Energy Ltd | 6.65 | 606.63 M | 0.14 | 2.15 | 153.81 K | 1.02 M |
| NHC | National Healthcare Corp | 47.6295 | 3.29 B | 1.3043 | 2.82 | 18.5 K | 881.15 K |
| NNVC | Nanoviricides Inc | 46.40 | 33.97 M | 6.40 | 16 | 16.51 K | 766.06 K |
| SEB | Seaboard Corporation | 2842.3711 | 3.62 B | 113.7927 | 4.17 | 200 | 568.47 K |
| GENC | Gencor Industries IN | 8.66 | 251.53 M | 0.2067 | 2.45 | 58.44 K | 506.06 K |
| ELMD | Electromed Inc | 4.04 | 224.25 M | 0.13 | 3.32 | 116.9 K | 472.28 K |
| CET | Central Securities Corp | 10.7356 | 1.68 B | 0.096 | 0.9 | 35.5 K | 381.11 K |
| SRXH | Srx Health Solutions Inc | 2588.4443 | 17.56 M | 115.5554 | 4.67 | 118 | 305.44 K |
| AUMN | Golden Minerals Company | 13.25 | 3.4 M | 0.2225 | 1.71 | 19.57 K | 259.37 K |
| REI | Ring Energy Inc | 4.14 | 297.02 M | 0.10 | 2.48 | 60.5 K | 250.47 K |
| CMT | Core Molding Technologies Inc | 11.3054 | 191.46 M | 0.0792 | 0.71 | 20.9 K | 236.28 K |
| ESBA | Empire State Realty Op LP | 12.6964 | 1.46 B | 0.1465 | 1.17 | 12.7 K | 161.24 K |
| CATX | Perspective Therapeutics Inc | 7.50 | 97.67 M | 0.30 | 4.17 | 19.34 K | 145.05 K |
| CEV | Eaton Vance California Muni Income Trust | 8.9869 | 76.95 M | 0.1392 | 1.57 | 15.97 K | 143.56 K |
| CVU | CPI Aerostructures | 8.62 | 61.35 M | 0.10 | 1.17 | 16.58 K | 142.89 K |
| PLX | Protalix Biotherapeutics | 8.25 | 207.07 M | 0.454 | 5.82 | 13.85 K | 114.28 K |
| IBIO | Ibio Inc | 3150.00 | 51.03 M | 150.00 | 5 | 28 | 88.2 K |
| BHB | Bar Harbor Bankshares | 15.4023 | 698.47 M | 0.2661 | 1.76 | 4.2 K | 64.69 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.021 | 0.1826 | 0.77 | 2.5 K | 60.05 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.9181 | 1.1264 | 5.17 | 1.64 K | 37.59 K | |
| CIX | Compx International Inc | 6.39 | 500.32 M | 0.0427 | 0.67 | 5.45 K | 34.81 K |
| VNRX | Volitionrx Ltd | 3.62 | 6.01 M | 0.116 | 3.31 | 9.17 K | 33.2 K |
| GRF | Eagle Capital Growth Fund | 4.4558 | 41.43 M | 0.1077 | 2.48 | 5.6 K | 24.95 K |
| DIT | Amcon Distributing Company | 67.9578 | 58.53 M | 1.0939 | 1.64 | 300 | 20.39 K |
| UAVS | Ageagle Aerial Systems Inc | 6750.00 | 23.07 M | 500.00 | 8 | 3 | 20.25 K |
| CVR | Chicago Rivet & Machine Company | 18.4073 | 9.28 M | 0.1118 | 0.61 | 1.1 K | 20.25 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.5506 | 0.9326 | 4.12 | 778 | 18.32 K | |
| ENSV | Enservco Corpporation | 6.00 | 29.09 K | 0.075 | 1.27 | 1.73 K | 10.39 K |
| UUU | Universal Security Instruments | 3.8144 | 16.02 M | 0.0927 | 2.49 | 2 K | 7.63 K |
| OGCP | Empire State Realty Op LP Se | 12.6202 | 1.42 B | 0.1544 | 1.24 | 500 | 6.31 K |
| REPX | Riley Exploration Permian Inc | 13.1126 | 895.04 M | 1.3403 | 11.39 | 84 | 1.1 K |
| CPHI | China Pharma Holdings | 13.90 | 24.3 M | 0.15 | 1.09 | 53 | 736.7 |
| SING | Singlepoint | 815097.6875 | 7.98 K | 19499.25 | 2.45 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 7490.1484 | 65.07 M | 40.4873 | 0.54 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2929.00 | 40.00 | 1.38 | 15.72 K | 46.04 M | |
| T | Crude Oil WTI | 32.15 | 608.28 B | 0.28 | 0.88 | 652.25 K | 20.97 M |
| CL | Crude Oil | 32.15 | 0.28 | 0.88 | 652.25 K | 20.97 M | |
| BZ | Brent Crude | 34.41 | 1.14 | 3.43 | 344 K | 11.84 M | |
| HE | Lean Hogs | 71.47 | 1.52 | 2.17 | 21.63 K | 1.55 M | |
| ZL | Soybean Oil | 31.42 | 0.17 | 0.54 | 19.19 K | 602.92 K | |
| FC | Feeder Cattle | 151.80 | 0.925 | 0.61 | 3.37 K | 511.57 K | |
| GC | Gold | 1238.70 | 16.3999 | 1.34 | 111 | 137.5 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 400.00 | 4.00 | 1.01 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 85.09 | 2.71 B | 1.11 | 1.32 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 106.0478 | 1.64 T | 1.4089 | 1.35 | 34.41 M | 3.65 B |
| AAPL | Apple Inc | 21.7648 | 5.1 T | 0.3194 | 1.49 | 145.02 M | 3.16 B |
| NFLX | Netflix Inc | 9.161 | 262.6 B | 0.249 | 2.79 | 159.73 M | 1.46 B |
| GOOG | Alphabet Inc Class C | 34.6932 | 3.52 T | 0.184 | 0.53 | 39.27 M | 1.36 B |
| GOOGL | Alphabet Inc Class A | 35.7495 | 3.54 T | 0.179 | 0.5 | 37.09 M | 1.33 B |
| TSLA | Tesla Inc | 11.9333 | 1.49 T | 0.1193 | 1.01 | 80.93 M | 965.81 M |
| BIDU | Baidu Inc ADR | 162.75 | 27.58 B | 1.73 | 1.07 | 4.54 M | 738.85 M |
| WMT | Walmart Inc. | 18.5282 | 1 T | 0.1766 | 0.96 | 30.87 M | 572.03 M |
| FSLR | First Solar Inc | 69.45 | 20.59 B | 7.66 | 12.4 | 7.96 M | 552.68 M |
| GILD | Gilead Sciences Inc | 62.4685 | 210.01 B | 0.706 | 1.14 | 8.34 M | 520.89 M |
| INTC | Intel Corp | 23.2741 | 315.55 B | 0.311 | 1.35 | 21.59 M | 502.57 M |
| CSCO | Cisco Systems Inc | 19.2793 | 388.94 B | 0.1465 | 0.77 | 22.96 M | 442.67 M |
| QCOM | Qualcomm Inc | 38.6122 | 183.47 B | 0.8244 | 2.18 | 10.97 M | 423.44 M |
| CMCSA | Comcast Corporation | 21.1978 | 87.04 B | 0.3122 | 1.49 | 19.74 M | 418.41 M |
| CHTR | Charter Communications | 175.79 | 15.75 B | 1.40 | 0.8 | 2.37 M | 416.59 M |
| COST | Costco Wholesale | 129.6469 | 472.46 B | 2.9575 | 2.33 | 2.59 M | 335.8 M |
| UAL | United Airlines Holdings Inc | 56.26 | 39.11 B | 0.81 | 1.46 | 5.59 M | 314.76 M |
| PYPL | PayPal Holdings | 36.2761 | 49.88 B | 0.9848 | 2.79 | 8.09 M | 293.52 M |
| MDLZ | Mondelez Intl Inc | 32.1601 | 84.1 B | 0.5444 | 1.72 | 8.98 M | 288.96 M |
| TMUS | T-Mobile US | 35.3633 | 178.71 B | 0.5576 | 1.6 | 7.95 M | 281.3 M |
| REGN | Regeneron Pharmaceuticals | 390.9886 | 95.17 B | 6.7544 | 1.76 | 713.7 K | 279.05 M |
| EQIX | Equinix Inc | 241.7768 | 104.38 B | 2.4177 | 1.01 | 1.08 M | 260.71 M |
| AVGO | Broadcom Inc. | 10.0838 | 1.53 T | 0.1687 | 1.7 | 25.68 M | 258.95 M |
| MNST | Monster Beverage Cp | 22.0666 | 89.41 B | 0.6016 | 2.8 | 10.79 M | 238.03 M |
| AAL | American Airlines Group | 38.9626 | 9.38 B | 0.2683 | 0.69 | 6.1 M | 237.82 M |
| APA | Apa Corp | 30.0671 | 15.15 B | 0.5608 | 1.9 | 7.82 M | 235.06 M |
| MAR | Marriot International | 61.0354 | 107.42 B | 0.692 | 1.15 | 3.74 M | 228.32 M |
| VRSK | Verisk Analytics Inc | 68.3065 | 26.11 B | 3.4702 | 5.35 | 3.29 M | 224.58 M |
| WDAY | Workday Inc | 57.56 | 45.84 B | 1.03 | 1.82 | 3.71 M | 213.31 M |
| ORLY | O'Reilly Automotive | 17.5848 | 72.25 B | 0.3327 | 1.93 | 12.13 M | 213.22 M |
| WDC | Western Digital Cp | 28.5262 | 108.47 B | 0.747 | 2.69 | 7.3 M | 208.18 M |
| ISRG | Intuitive Surg Inc | 61.5166 | 162.71 B | 0.5278 | 0.87 | 3.33 M | 204.79 M |
| EBAY | Ebay Inc | 21.2522 | 53.11 B | 0.3016 | 1.44 | 9.47 M | 201.29 M |
| ULTA | Ulta Beauty Inc | 160.75 | 28.44 B | 1.58 | 0.99 | 1.25 M | 200.62 M |
| INTU | Intuit Inc | 91.6536 | 90.39 B | 1.3632 | 1.51 | 2.18 M | 199.55 M |
| ROST | Ross Stores Inc | 50.8737 | 76.03 B | 0.814 | 1.63 | 3.84 M | 195.29 M |
| EXC | Exelon Corp | 15.9382 | 47.24 B | 0.2811 | 1.8 | 12.11 M | 193.04 M |
| MU | Micron Technology | 10.3771 | 829.5 B | 0.1463 | 1.43 | 18.55 M | 192.51 M |
| JBLU | Jetblue Airways Cp | 23.37 | 1.49 B | 0.84 | 3.73 | 8.11 M | 189.51 M |
| TCOM | Trip.com Group Ltd ADR | 41.3291 | 27.73 B | 0.2388 | 0.58 | 4.56 M | 188.43 M |
| AMAT | Applied Materials | 16.7066 | 294.06 B | 0.1609 | 0.97 | 10.67 M | 178.28 M |
| NXPI | Nxp Semiconductors | 61.8933 | 64.63 B | 1.5648 | 2.59 | 2.87 M | 177.88 M |
| VRTX | Vertex Pharmaceutic | 86.77 | 139.67 B | 1.49 | 1.75 | 1.81 M | 157 M |
| CTSH | Cognizant Tech Sol | 49.5633 | 28.43 B | 0.3792 | 0.77 | 3.07 M | 152.01 M |
| MCHP | Microchip Technology | 18.0378 | 33.39 B | 0.5864 | 3.36 | 7.82 M | 141.06 M |
| SWKS | Skyworks Solutions | 51.3483 | 19.48 B | 0.8785 | 1.74 | 2.67 M | 137.27 M |
| IONS | Ionis Pharmaceuticals | 35.13 | 5.15 B | 0.28 | 0.8 | 3.89 M | 136.51 M |
| KMB | Kimberly-Clark Corp | 93.0132 | 68.68 B | 0.5763 | 0.62 | 1.43 M | 133.19 M |
| LRCX | Lam Research Corp | 6.1127 | 276.95 B | 0.1084 | 1.81 | 19.88 M | 121.52 M |
| DXCM | Dexcom | 16.1125 | 30.24 B | 0.295 | 1.87 | 7.45 M | 120.02 M |
| SBAC | SBA Communications | 87.7966 | 19.88 B | 2.6972 | 3.17 | 1.36 M | 119.64 M |
| AKAM | Akamai Technologies | 54.78 | 11.54 B | 0.81 | 1.5 | 2.17 M | 118.62 M |
| ADI | Analog Devices | 42.7176 | 191.24 B | 0.6348 | 1.51 | 2.69 M | 114.95 M |
| NTES | Netease Inc ADR | 26.5903 | 83.01 B | 0.4208 | 1.61 | 4.24 M | 112.77 M |
| BMRN | Biomarin Pharmaceuticals | 76.34 | 11.08 B | 0.73 | 0.97 | 1.47 M | 111.85 M |
| INCY | Incyte Corp | 74.32 | 24.85 B | 2.31 | 3.21 | 1.44 M | 106.88 M |
| PZZA | Papa John's Intl | 48.3847 | 683.13 M | 4.189 | 9.48 | 2.07 M | 99.96 M |
| MAT | Mattel Inc | 29.9404 | 4.45 B | 0.3242 | 1.09 | 3.25 M | 97.29 M |
| FISV | Fiserv Inc | 48.5333 | 33.8 B | 0.5431 | 1.13 | 1.97 M | 95.52 M |
| STX | Seagate Technology | 19.8591 | 116.19 B | 0.2172 | 1.11 | 4.67 M | 92.79 M |
| UTHR | United Therapeutic | 129.17 | 24.81 B | 1.44 | 1.13 | 707.98 K | 91.45 M |
| HSIC | Henry Schein Inc | 65.7311 | 9.77 B | 0.439 | 0.67 | 1.34 M | 88.13 M |
| NTAP | Netapp Inc | 19.3139 | 34.58 B | 0.5178 | 2.75 | 4.54 M | 87.73 M |
| AMCX | AMC Networks Cl A | 70.83 | 367.12 M | 2.32 | 3.39 | 1.22 M | 86.35 M |
| STLD | Steel Dynamics Inc | 14.405 | 32.36 B | 0.1868 | 1.31 | 5.92 M | 85.22 M |
| CHRW | C.H. Robinson Ww | 55.2912 | 14.96 B | 0.5511 | 1.01 | 1.53 M | 84.76 M |
| FFIV | F5 Networks Inc | 94.30 | 18.05 B | 0.77 | 0.82 | 864.45 K | 81.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.1931 | 115.3 B | 0.2885 | 1.11 | 3.1 M | 81.13 M |
| SFM | Sprouts Farmers Mark | 25.21 | 4.57 B | 0.42 | 1.69 | 3.22 M | 81.07 M |
| TSCO | Tractor Supply Company | 14.8611 | 19.49 B | 0.125 | 0.85 | 5.41 M | 80.33 M |
| EXPD | Expeditors Intl | 40.0843 | 24.48 B | 0.2469 | 0.62 | 2 M | 80.12 M |
| MELI | MercadoLibre Inc | 102.4259 | 77.7 B | 4.6892 | 4.8 | 753.08 K | 77.13 M |
| HST | Host Marriott Financial Trust | 10.006 | 17.56 B | 0.0599 | 0.6 | 7.54 M | 75.41 M |
| FTNT | Fortinet Inc | 5.46 | 89.98 B | 0.15 | 2.82 | 13.68 M | 74.67 M |
| CHKP | Check Point Software | 82.80 | 14.7 B | 0.80 | 0.98 | 853.47 K | 70.67 M |
| TROW | T Rowe Price Group | 47.3858 | 23.64 B | 0.2474 | 0.52 | 1.48 M | 70.32 M |
| ETSY | Etsy Inc | 7.90 | 7.62 B | 0.51 | 6.9 | 8.78 M | 69.33 M |
| VC | Visteon Corp | 68.3954 | 1.93 B | 0.7533 | 1.11 | 1 M | 68.44 M |
| MGNI | Magnite Inc | 16.08 | 4.17 B | 2.41 | 17.63 | 4.17 M | 66.99 M |
| MIDD | Middleby Corp | 88.92 | 6.24 B | 2.56 | 2.96 | 743.5 K | 66.11 M |
| ASML | ASML Holding N.V. ADR | 80.5728 | 583.23 B | 0.569 | 0.71 | 807.3 K | 65.05 M |
| CDNS | Cadence Design Systems, Inc. | 21.30 | 92.34 B | 0.20 | 0.95 | 3.01 M | 64.22 M |
| VRSN | Verisign Inc | 82.1747 | 27.43 B | 0.7012 | 0.86 | 762.14 K | 62.63 M |
| JACK | Jack IN The Box Inc | 56.0839 | 284.43 M | 0.9325 | 1.69 | 1.11 M | 62.33 M |
| ZBRA | Zebra Technologies | 70.04 | 15.38 B | 1.18 | 1.71 | 887.06 K | 62.13 M |
| LSCC | Lattice Semicond | 6.51 | 16.2 B | 0.62 | 10.53 | 9.13 M | 59.4 M |
| CSIQ | Canadian Solar Inc | 21.81 | 734.64 M | 1.39 | 6.81 | 2.72 M | 59.33 M |
| AMBA | Ambarella Inc | 45.06 | 2.72 B | 1.64 | 3.78 | 1.3 M | 58.47 M |
| FANG | Diamondback Energy | 55.1306 | 49.74 B | 1.3298 | 2.47 | 1.04 M | 57.52 M |
| XRAY | Dentsply Sirona Inc | 50.0264 | 1.9 B | 1.0804 | 2.21 | 1.12 M | 56.06 M |
| TXRH | Texas Roadhouse Inc | 37.4203 | 12.51 B | 0.6532 | 1.78 | 1.5 M | 56.03 M |
| HAS | Hasbro Inc | 54.2337 | 16.91 B | 0.8878 | 1.66 | 1.02 M | 55.3 M |
| NDAQ | Nasdaq Inc | 18.0112 | 60.65 B | 0.1471 | 0.82 | 3.03 M | 54.64 M |
| CPRT | Copart Inc | 4.60 | 30.06 B | 0.10 | 2.22 | 11.86 M | 54.56 M |
| RGLD | Royal Gold Inc | 39.7392 | 23.88 B | 0.4699 | 1.2 | 1.34 M | 53.36 M |
| TREE | Lendingtree Inc | 69.94 | 512.4 M | 1.04 | 1.51 | 743.84 K | 52.02 M |
| KLAC | K L A-Tencor Corp | 55.9154 | 197.24 B | 0.5562 | 1 | 913.6 K | 51.08 M |
| CACC | Credit Acceptance | 202.84 | 5.43 B | 5.11 | 2.58 | 241.4 K | 48.97 M |
| ON | On Semiconductor | 8.30 | 26.9 B | 0.28 | 3.49 | 5.75 M | 47.72 M |
| VISN | CommScope Holding Company, Inc. | 23.6683 | 950.18 M | 0.2628 | 1.12 | 1.93 M | 45.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RTX | Raytheon Technologies | 47.0156 | 264.91 B | 1.0096 | 2.19 | 27 M | 1.27 B |
| TGT | Target Corporation | 57.0617 | 75.37 B | 2.1878 | 3.99 | 15.05 M | 858.69 M |
| HD | Home Depot | 98.3212 | 352.6 B | 0.8454 | 0.87 | 7.94 M | 780.23 M |
| BHC | Bausch Health Companies Inc | 83.83 | 3.14 B | 4.56 | 5.75 | 8.9 M | 746.37 M |
| JNJ | Johnson & Johnson | 79.7241 | 679.13 B | 0.6684 | 0.85 | 9.08 M | 723.58 M |
| LOW | Lowe's Companies | 57.051 | 130.22 B | 0.5986 | 1.06 | 12.53 M | 714.99 M |
| TJX | TJX Companies | 32.2725 | 151.94 B | 0.6738 | 2.13 | 18.58 M | 599.46 M |
| WMT | Walmart Stores | 18.5726 | 1 T | 0.1771 | 0.96 | 30.87 M | 573.4 M |
| T | American Telephone and Telegraph Inc. | 16.1191 | 146.86 B | 0.1564 | 0.98 | 22.76 M | 366.91 M |
| VLO | Valero Energy Corp | 40.7733 | 99.49 B | 2.0989 | 5.43 | 8.5 M | 346.72 M |
| KO | Coca-Cola Company | 31.8485 | 413.11 B | 0.1596 | 0.5 | 10.84 M | 345.37 M |
| NEE | Nextera Energy | 24.3676 | 182.17 B | 0.1576 | 0.65 | 13.36 M | 325.44 M |
| LNG | Cheniere Energy Inc | 32.0553 | 2.9748 | 10.23 | 9.73 M | 311.92 M | |
| UNP | Union Pacific Corp | 63.6896 | 176.45 B | 0.9065 | 1.44 | 4.8 M | 305.74 M |
| EIX | Edison International | 44.5753 | 23.14 B | 1.8729 | 4.39 | 6.78 M | 302.29 M |
| HAL | Halliburton Company | 26.6088 | 26.37 B | 0.3033 | 1.15 | 10.77 M | 286.67 M |
| LUV | Southwest Airlines Company | 36.6116 | 22.66 B | 0.2479 | 0.68 | 7.75 M | 283.82 M |
| MDT | Medtronic Inc | 58.509 | 131.48 B | 0.4823 | 0.83 | 4.7 M | 274.76 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.4508 | 6.51 B | 0.2616 | 2.34 | 23.81 M | 272.62 M |
| ECL | Ecolab Inc | 91.0447 | 86.03 B | 1.774 | 1.99 | 2.95 M | 268.2 M |
| AMT | American Tower Corp | 68.9693 | 87.65 B | 0.7824 | 1.15 | 3.78 M | 260.42 M |
| NEM | Newmont Mining Corp | 20.0281 | 130.07 B | 0.1488 | 0.75 | 12.97 M | 259.7 M |
| DVN | Devon Energy Corp | 13.4241 | 46.64 B | 0.3458 | 2.64 | 17.82 M | 239.23 M |
| AZO | Autozone | 777.83 | 52.33 B | 13.55 | 1.77 | 306.22 K | 238.19 M |
| TREX | Trex Company | 10.6125 | 5.87 B | 0.6525 | 6.55 | 22.2 M | 235.57 M |
| TT | Trane Technologies Plc | 36.44 | 92.06 B | 1.334 | 3.8 | 6.31 M | 229.85 M |
| LLY | Eli Lilly and Company | 62.7564 | 1.26 T | 0.5335 | 0.86 | 3.64 M | 228.19 M |
| ABT | Abbott Laboratories | 32.3059 | 191.4 B | 0.6676 | 2.11 | 7.05 M | 227.91 M |
| MPC | Marathon Petroleum Corp | 24.9197 | 106.16 B | 1.7312 | 7.47 | 9.14 M | 227.82 M |
| MSI | Motorola Solutions | 62.1581 | 87.29 B | 1.7579 | 2.91 | 3.61 M | 224.14 M |
| MMM | 3M Company | 94.7842 | 97.47 B | 0.633 | 0.67 | 2.32 M | 219.67 M |
| WY | Weyerhaeuser Company | 16.7791 | 15.22 B | 0.5034 | 3.09 | 13.04 M | 218.84 M |
| KMI | Kinder Morgan | 10.6941 | 68.1 B | 0.1751 | 1.66 | 20.36 M | 217.76 M |
| LMT | Lockheed Martin Corp | 164.9319 | 135.87 B | 1.1268 | 0.69 | 1.3 M | 214.68 M |
| EOG | Eog Resources | 51.5501 | 77.86 B | 1.1122 | 2.21 | 4.15 M | 214.01 M |
| PSX | Phillips 66 | 54.2471 | 98.7 B | 0.3635 | 0.67 | 3.67 M | 198.93 M |
| TSN | Tyson Foods | 50.5449 | 21.06 B | 0.4561 | 0.91 | 3.88 M | 195.95 M |
| DE | Deere & Company | 66.6924 | 186.39 B | 1.5702 | 2.41 | 2.92 M | 194.9 M |
| CPRI | Capri Holdings Ltd | 55.44 | 2.21 B | 0.67 | 1.22 | 3.49 M | 193.76 M |
| TPR | Tapestry Inc | 28.4004 | 26.74 B | 0.7045 | 2.54 | 6.79 M | 192.74 M |
| AA | Alcoa Corp | 18.5983 | 11.04 B | 0.4884 | 2.7 | 10.34 M | 192.38 M |
| SYF | Synchrony Financial | 21.9488 | 23.82 B | 0.1741 | 0.8 | 8.47 M | 185.94 M |
| M | Macy's Inc | 27.3288 | 6.52 B | 0.3444 | 1.28 | 6.68 M | 182.57 M |
| OXY | Occidental Petroleum Corp | 51.7707 | 55.74 B | 0.3503 | 0.68 | 3.45 M | 178.47 M |
| BBY | Best Buy Company | 21.55 | 22.29 B | 0.3767 | 1.78 | 8.07 M | 173.84 M |
| MHK | Mohawk Industries | 170.67 | 9.1 B | 4.09 | 2.46 | 978.5 K | 167 M |
| NCLH | Norwegian Cruise Ord | 47.90 | 8.46 B | 1.05 | 2.24 | 3.49 M | 166.95 M |
| HPQ | HP Inc | 7.6468 | 25.48 B | 0.3604 | 4.95 | 21.75 M | 166.29 M |
| DG | Dollar General Corp | 65.81 | 30.15 B | 0.8502 | 1.31 | 2.5 M | 164.71 M |
| SKYD | Skydance Corporation | 37.8316 | 43.87 B | 0.4143 | 1.11 | 4.24 M | 160.55 M |
| VFC | V.F. Corp | 44.8395 | 8.22 B | 1.2694 | 2.91 | 3.57 M | 159.87 M |
| SHW | Sherwin-Williams Company | 78.6878 | 86.47 B | 1.5149 | 1.96 | 1.9 M | 149.55 M |
| LYB | Lyondellbasell Industries NV | 43.8751 | 19.23 B | 0.7009 | 1.62 | 3.36 M | 147.34 M |
| PRGO | Perrigo Company | 97.4588 | 2.35 B | 1.2003 | 1.25 | 1.46 M | 141.9 M |
| AON | AON Plc | 86.1695 | 71.24 B | 0.537 | 0.63 | 1.64 M | 141.65 M |
| AER | Aercap Holdings N.V. | 33.4639 | 26.64 B | 0.9603 | 2.95 | 4.2 M | 140.42 M |
| EW | Edwards Lifesciences Corp | 29.2633 | 60.21 B | 0.3066 | 1.06 | 4.76 M | 139.16 M |
| BSX | Boston Scientific Corp | 17.33 | 63.81 B | 0.09 | 0.52 | 8 M | 138.67 M |
| MAS | Masco Corp | 24.665 | 16.56 B | 0.2752 | 1.13 | 5.55 M | 136.95 M |
| SJM | J.M. Smucker Company | 93.99 | 14.24 B | 2.8765 | 3.16 | 1.46 M | 136.94 M |
| ICE | Intercontinental Exchange | 42.8854 | 97.26 B | 0.4722 | 1.11 | 3.19 M | 136.78 M |
| NVS | Novartis Ag ADR | 44.5736 | 309.15 B | 0.511 | 1.16 | 3.03 M | 134.91 M |
| OVV | Ovintiv Inc | 14.7611 | 16.26 B | 2.6875 | 22.26 | 9.13 M | 134.71 M |
| MOS | Mosaic Company | 20.3994 | 7.24 B | 0.482 | 2.42 | 6.59 M | 134.37 M |
| VMC | Vulcan Materials Company | 88.4716 | 37.15 B | 2.6082 | 3.04 | 1.51 M | 134 M |
| KMB | Kimberly-Clark Corp | 93.0132 | 37.16 B | 0.5763 | 0.62 | 1.43 M | 133.19 M |
| TRV | The Travelers Companies Inc | 86.8173 | 80.98 B | 0.4562 | 0.53 | 1.52 M | 132.13 M |
| BAX | Baxter International Inc | 33.1512 | 13.66 B | 0.5359 | 1.64 | 3.98 M | 131.79 M |
| SPGI | S&P Global Inc | 80.5958 | 136.57 B | 1.148 | 1.44 | 1.5 M | 120.96 M |
| DHI | D.R. Horton | 23.6912 | 42.24 B | 0.1521 | 0.65 | 5.06 M | 119.78 M |
| BDX | Becton Dickinson and Company | 96.6874 | 58.63 B | 0.6622 | 0.69 | 1.22 M | 118.36 M |
| CAH | Cardinal Health | 61.6457 | 63.51 B | 0.7055 | 1.16 | 1.88 M | 115.74 M |
| DINO | HF Sinclair Corp | 23.7452 | 17.1 B | 2.4082 | 11.29 | 4.86 M | 115.36 M |
| LUMN | Centurylink | 16.1189 | 4.45 B | 0.4082 | 2.6 | 7.12 M | 114.78 M |
| WHR | Whirlpool Corp | 100.8584 | 2.1 B | 1.36 | 1.37 | 1.13 M | 113.89 M |
| WELL | Welltower Inc | 42.4403 | 181.46 B | 0.60 | 1.43 | 2.64 M | 112 M |
| CLX | Clorox Company | 96.3282 | 12.76 B | 1.0281 | 1.08 | 1.1 M | 105.63 M |
| CPAY | Corpay Inc | 128.12 | 30.07 B | 1.75 | 1.38 | 814 K | 104.29 M |
| RRC | Range Resources Corp | 22.2245 | 11.42 B | 0.7136 | 3.32 | 4.65 M | 103.3 M |
| UAA | Under Armour | 42.4367 | 2.35 B | 0.8524 | 2.05 | 2.42 M | 102.54 M |
| JCI | Johnson Controls Intl | 22.0368 | 85.71 B | 0.3715 | 1.71 | 4.62 M | 101.89 M |
| MLM | Martin Marietta Materials | 132.0907 | 37.76 B | 4.0255 | 3.14 | 763.27 K | 100.82 M |
| AEE | Ameren Corp | 35.1438 | 31.57 B | 0.7106 | 2.06 | 2.84 M | 99.82 M |
| IP | International Paper Company | 26.795 | 18.82 B | 0.4014 | 1.52 | 3.64 M | 97.66 M |
| DRI | Darden Restaurants | 47.5139 | 26 B | 0.3452 | 0.73 | 2.04 M | 96.95 M |
| LAD | Lithia Motors | 86.2352 | 6.72 B | 6.292 | 7.87 | 1.11 M | 95.43 M |
| KSS | Kohl's Corp | 26.7109 | 2.83 B | 0.3056 | 1.16 | 3.54 M | 94.66 M |
| TRGP | Targa Resources | 13.9799 | 58.67 B | 0.6064 | 4.53 | 6.64 M | 92.79 M |
| DKS | Dick's Sporting Goods Inc | 31.7458 | 13.13 B | 1.2012 | 3.93 | 2.85 M | 90.56 M |
| AN | Autonation Inc | 51.34 | 5.95 B | 0.97 | 1.93 | 1.74 M | 89.59 M |
| WCN | Waste Connections Inc | 37.7948 | 47.55 B | 0.7862 | 2.12 | 2.35 M | 88.85 M |
| CMS | Cms Energy Corp | 29.6637 | 21.81 B | 0.1992 | 0.68 | 2.93 M | 86.77 M |
| IFF | International Flavors & Fragrances | 82.7825 | 21.14 B | 2.1746 | 2.7 | 1.03 M | 85.08 M |
| AAP | Advance Auto Parts Inc | 131.1433 | 2.77 B | 2.5022 | 1.95 | 624.9 K | 81.95 M |
| AR | Antero Resources Corp | 23.4846 | 11.17 B | 1.2113 | 5.44 | 3.48 M | 81.75 M |
| WPM | Wheaton Precious Metals | 13.8367 | 65.38 B | 0.0788 | 0.57 | 5.9 M | 81.64 M |
| ET | Energy Transfer LP | 3.1125 | 65.73 B | 0.2387 | 8.31 | 26.2 M | 81.54 M |
| TAP | Molson Coors Brewing Company | 66.6335 | 7.43 B | 0.4177 | 0.63 | 1.21 M | 80.44 M |
| CHD | Church & Dwight Company | 40.2154 | 26.27 B | 0.3073 | 0.77 | 1.99 M | 80.19 M |
| EXPD | Expeditors Intl | 40.0843 | 0.2469 | 0.62 | 2 M | 80.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 86.00 | 1.20 | 1.42 | 1.36 M | 116.98 M | |
| SU | Suncor Energy Inc | 22.1922 | 0.1949 | 0.89 | 4.24 M | 94.15 M | |
| OVV | Ovintiv Inc | 20.4751 | 3.7812 | 22.65 | 3.78 M | 77.45 M | |
| BHC | Bausch Health Companies Inc | 115.42 | 6.02 | 5.5 | 633.78 K | 73.15 M | |
| ENB | Enbridge Inc | 23.0893 | 0.2087 | 0.91 | 2.55 M | 58.83 M | |
| FFH | Fairfax Financial Holdings Ltd | 605.6491 | 3.5705 | 0.59 | 83.55 K | 50.6 M | |
| FM | First Quantum Minerals Ltd | 4.3903 | 0.1277 | 3 | 10.41 M | 45.69 M | |
| GIL | Gildan Activewear Inc | 28.6619 | 0.8481 | 3.05 | 1.52 M | 43.46 M | |
| K | Kinross Gold Corp | 3.9064 | 0.09 | 2.36 | 8.99 M | 35.1 M | |
| T | Telus Corp | 11.6448 | 0.0814 | 0.7 | 2.86 M | 33.3 M | |
| CSU | Constellation Software Inc | 474.7798 | 8.1492 | 1.75 | 59.93 K | 28.46 M | |
| WCN | Waste Connections Inc | 50.2966 | 0.4726 | 0.95 | 564.15 K | 28.37 M | |
| EFN | Element Fleet Management Corp | 9.0342 | 0.0822 | 0.92 | 2.69 M | 24.32 M | |
| ATRL | Atkinsrealis Group Inc | 38.8425 | 1.0391 | 2.75 | 544.28 K | 21.14 M | |
| CHR | Chorus Aviation Inc | 34.3384 | 0.9051 | 2.71 | 606.01 K | 20.81 M | |
| IMO | Imperial Oil | 33.5722 | 0.305 | 0.92 | 586.32 K | 19.68 M | |
| FTT | Finning Intl | 13.3608 | 0.1782 | 1.35 | 1.34 M | 17.84 M | |
| TOU | Tourmaline Oil Corp | 16.2037 | 0.2472 | 1.55 | 990.4 K | 16.05 M | |
| OBE | Obsidian Energy Ltd | 9.24 | 0.42 | 4.76 | 1.73 M | 16.03 M | |
| MX | Methanex Corp | 32.7176 | 0.3377 | 1.04 | 483.07 K | 15.8 M | |
| BB | Blackberry Ltd | 10.06 | 0.06 | 0.6 | 1.3 M | 13.08 M | |
| QSR | Restaurant Brands International Inc | 33.3729 | 0.1836 | 0.55 | 370.6 K | 12.37 M | |
| OGC | Oceanagold Corp | 10.4395 | 0.3638 | 3.61 | 1.01 M | 10.5 M | |
| VET | Vermilion Energy Inc | 22.5542 | 0.3029 | 1.36 | 431 K | 9.72 M | |
| WCP | Whitecap Resources Inc | 4.0372 | 0.0676 | 1.7 | 2.39 M | 9.66 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.4207 | 0.2809 | 1.99 | 638.46 K | 9.21 M | |
| AGI | Alamos Gold Inc Cls A | 5.4765 | 0.0467 | 0.86 | 1.61 M | 8.8 M | |
| LNR | Linamar Corp | 50.0978 | 0.9263 | 1.88 | 168.95 K | 8.46 M | |
| DSG | Descartes Sys | 22.90 | 0.12 | 0.53 | 358.82 K | 8.22 M | |
| CAE | Cae Inc | 13.9457 | 0.178 | 1.29 | 553.38 K | 7.72 M | |
| PSK | Prairiesky Royalty Ltd | 7.1715 | 0.0668 | 0.94 | 885.4 K | 6.35 M | |
| HBM | Hudbay Minerals Inc | 3.4488 | 0.1165 | 3.5 | 1.77 M | 6.12 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.9781 | 0.0704 | 0.59 | 504.38 K | 6.04 M | |
| ONEX | Onex Corp | 78.4077 | 0.4203 | 0.54 | 74.44 K | 5.84 M | |
| Y | Yellow Pages Ltd | 12.6946 | 0.1645 | 1.31 | 376.4 K | 4.78 M | |
| IGM | Igm Financial Inc | 19.1506 | 0.1915 | 1.01 | 233.87 K | 4.48 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8198 | 0.0861 | 1.28 | 613.1 K | 4.18 M | |
| TA | Transalta Corp | 4.9296 | 0.0574 | 1.18 | 840.96 K | 4.15 M | |
| NG | Novagold Res Inc | 6.68 | 0.04 | 0.6 | 578.72 K | 3.87 M | |
| RFA | RFA Financial Inc. | 27.5205 | 0.2276 | 0.83 | 136.53 K | 3.76 M | |
| BIR | Birchcliff Energy Ltd | 3.2006 | 0.0836 | 2.68 | 1.16 M | 3.7 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.6436 | 0.4069 | 1.75 | 148.63 K | 3.51 M | |
| ALA | AltaGas Ltd | 19.6174 | 0.372 | 1.93 | 166.94 K | 3.27 M | |
| SGY | Surge Energy Inc | 11.0151 | 0.1049 | 0.96 | 289.52 K | 3.19 M | |
| IFP | Interfor Corp | 9.9634 | 0.0845 | 0.86 | 315.7 K | 3.15 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.2613 | 0.0877 | 0.72 | 227.38 K | 2.79 M | |
| AOV | Amotiv Limited | 7.44 | 0.08 | 1.09 | 351.83 K | 2.62 M | |
| GUD | Knight Therapeutics Inc | 7.44 | 0.08 | 1.09 | 351.8 K | 2.62 M | |
| TFII | Tfi International Inc | 17.5711 | 0.1965 | 1.13 | 147.13 K | 2.59 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.4783 | 0.1176 | 0.72 | 152.22 K | 2.51 M | |
| KEL | Kelt Exploration Ltd | 3.41 | 0.21 | 6.56 | 692.3 K | 2.36 M | |
| EIF | Exchange Income Corp | 14.2517 | 0.9408 | 7.07 | 155.2 K | 2.21 M | |
| ENGH | Enghouse Systems Ltd | 21.1239 | 0.2266 | 1.08 | 102.47 K | 2.16 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.5036 | 0.1142 | 0.92 | 171.61 K | 2.15 M | |
| AIF | Altus Group Ltd | 15.9654 | 0.6065 | 3.95 | 129.39 K | 2.07 M | |
| FVI | Fortuna Mines Inc | 4.75 | 0.03 | 0.64 | 414.2 K | 1.97 M | |
| TCL-A | Transcontinental Inc | 11.2148 | 0.3141 | 2.88 | 170.37 K | 1.91 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.9165 | 0.1079 | 0.64 | 111.7 K | 1.89 M | |
| RUS | Russel Metals | 9.9431 | 0.1225 | 1.25 | 187.8 K | 1.87 M | |
| GEI | Gibson Energy Inc | 8.1214 | 0.0445 | 0.55 | 221.61 K | 1.8 M | |
| BNE | Bonterra Energy Corp | 14.677 | 0.4727 | 3.33 | 120.17 K | 1.76 M | |
| CSH-UN | Chartwell Retirement Residences | 7.7449 | 0.0666 | 0.87 | 223.96 K | 1.73 M | |
| DOO | Brp Inc | 15.2012 | 0.3254 | 2.19 | 113.4 K | 1.72 M | |
| NFI | Nfi Group Inc. | 20.0036 | 0.1115 | 0.56 | 86 K | 1.72 M | |
| WPK | Winpak Ltd | 37.5849 | 0.4891 | 1.32 | 41.92 K | 1.58 M | |
| CLS | Celestica Inc Sv | 13.68 | 0.17 | 1.26 | 114.2 K | 1.56 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.3253 | 0.0899 | 0.55 | 94.6 K | 1.54 M | |
| CJ | Cardinal Energy Ltd | 3.4465 | 0.2212 | 6.86 | 436.4 K | 1.5 M | |
| GTE | Gran Tierra Energy Inc | 30.60 | 0.60 | 2 | 48.11 K | 1.47 M | |
| CORS | Corus Entertainment Holdings Inc. | 2810.9905 | 31.1077 | 1.12 | 496 | 1.39 M | |
| CJR-B | Corus Entertainment Inc | 5.6148 | 0.0621 | 1.12 | 248 K | 1.39 M | |
| WTE | Westshore Terminals Investment Corp | 8.633 | 0.0778 | 0.91 | 160.33 K | 1.38 M | |
| NWC | The North West Company Inc | 20.7134 | 0.3254 | 1.6 | 65.68 K | 1.36 M | |
| SEA | Seabridge Gold Inc | 9.279 | 0.0921 | 1 | 121.24 K | 1.13 M | |
| XTC | Exco Tech | 9.5367 | 0.3275 | 3.56 | 101.77 K | 970.52 K | |
| FRU | Freehold Royalties Ltd | 5.3223 | 0.0826 | 1.58 | 136.43 K | 726.14 K | |
| CMG | Computer Modelling Group Ltd | 6.7305 | 0.0895 | 1.35 | 105.9 K | 712.76 K | |
| PTM | Platinum Group Metals Ltd | 27.60 | 2.00 | 7.81 | 24.75 K | 683.1 K | |
| CYB | Cymbria Corp Cl A | 34.16 | 0.23 | 0.68 | 17.45 K | 595.99 K | |
| DII-B | Dorel Industries Inc | 11.1446 | 0.1748 | 1.59 | 52.08 K | 580.42 K | |
| ALS | Altius Minerals Corp | 7.7682 | 0.216 | 2.86 | 61.57 K | 478.26 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.0917 | 0.0542 | 1.08 | 79.4 K | 404.28 K | |
| DR | Medical Facilities Corp | 8.5236 | 0.0473 | 0.56 | 45.17 K | 384.99 K | |
| TWM | Tidewater Midstream and Infras Ltd | 435.2605 | 9.0679 | 2.13 | 834 | 363.01 K | |
| EXE | Extendicare Inc | 4.8842 | 0.0546 | 1.13 | 73.2 K | 357.52 K | |
| PPTA | Perpetua Resources Corp | 4.00 | 0.10 | 2.56 | 76.51 K | 306.04 K | |
| TOY | Spin Master Corp | 21.7267 | 0.152 | 0.7 | 12.7 K | 275.93 K | |
| GSY | Goeasy Ltd | 13.6113 | 0.1075 | 0.8 | 19.72 K | 268.41 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 7.3536 | 0.0962 | 1.33 | 36.16 K | 265.92 K | |
| ADEN | Adentra Inc | 13.8344 | 0.1341 | 0.98 | 18.7 K | 258.7 K | |
| CGY | Calian Group Ltd | 14.6584 | 0.3418 | 2.39 | 15.82 K | 231.9 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.1514 | 0.0958 | 1.58 | 33.25 K | 204.52 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.3594 | 0.043 | 0.68 | 31.66 K | 201.35 K | |
| TOT | Total Energy Services Inc | 10.7268 | 0.3586 | 3.46 | 18.75 K | 201.15 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.3803 | 0.6401 | 1.96 | 5.8 K | 193.61 K | |
| BU | Burcon Nutrascience Corp | 54.4251 | 3.143 | 6.13 | 3.19 K | 173.4 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.8285 | 0.0698 | 0.59 | 14.2 K | 167.96 K | |
| SIS | Savaria Corp | 4.2741 | 0.075 | 1.79 | 36.6 K | 156.43 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.6529 | 0.1124 | 1.07 | 12.76 K | 135.95 K | |
| KPT | Kp Tissue Inc | 5.5245 | 0.113 | 2.09 | 21.9 K | 120.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 19200.00 | 7.64 K | 800.00 | 4.35 | 1 K | 19.2 M |
| LNWO | Light & Wonder, Inc. | 6.13 | 6.04 B | 0.11 | 1.83 | 1.72 M | 10.52 M |
| HOS | Hornbeck Offshore Services, Inc | 3.61 | 1.74 B | 0.08 | 2.27 | 2.13 M | 7.68 M |
| EMWPF | Eros Media World Plc | 145.20 | 1.9 K | 5.60 | 4.01 | 17.64 K | 2.56 M |
| GAMI | GAMCO Investors Inc | 29.4342 | 536.94 M | 0.8532 | 2.99 | 33.5 K | 986.05 K |
| HCMC | Healthier Choices Management Corp | 2379.9973 | 979.9988 | 70 | 86 | 204.68 K | |
| BRDCY | Bridgestone Corporation | 14.7394 | 33.47 B | 0.1997 | 1.37 | 13.46 K | 198.33 K |
| CYRNQ | CYRNQ | 29.40 | 799 | 1.80 | 6.52 | 3.89 K | 114.4 K |
| SYNE | Synthesis Energy Systems Inc | 59.5328 | 157 | 5.7728 | 10.74 | 1.76 K | 104.78 K |
| SIMPQ | Simply Inc | 427.50 | 1.55 K | 5.00 | 1.18 | 223 | 95.33 K |
| RTNB | root9B Holdings Inc | 20.10 | 610 | 1.35 | 7.2 | 3.34 K | 67.17 K |
| TREVQ | Trevali Mining Corporation | 3.021 | 0.152 | 5.3 | 11.54 K | 34.86 K | |
| CHALF | Chalice Brands Ltd | 9.3427 | 0.4876 | 5.51 | 826 | 7.72 K | |
| MLRT | Metalert Inc. | 53.6263 | 10.43 K | 9.994 | 22.91 | 25 | 1.34 K |
| TLSS | Transportation and Logistics Systems Inc | 17.5625 | 325 | 3.8125 | 27.73 | 50 | 878.12 |
| WEXPF | Western Exploration Inc | 48.1372 | 24.77 M | 0.3633 | 0.76 | 7 | 336.96 |
| CBDL | CBD Life Sciences Inc | 145427.2813 | 611.06 K | 29985.00 | 25.97 | 0 | 0 |
| RBNW | Renewable Energy and Power Inc | 22000.0078 | 3400.0039 | 18.28 | 0 | 0 | |
| ENDV | Endonovo Therapeutics Inc | 306.40 | 180.75 K | 34.40 | 12.65 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRZ | Gold Reserve Inc | 4.6823 | 0.1459 | 3.22 | 92.79 K | 434.48 K | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | 4.50 | 8.49 | 4.74 K | 272.67 K | |
| RET-A | Reitmans (Canada) Limited | 3.8438 | 0.0514 | 1.36 | 25.9 K | 99.54 K | |
| URZ | Urz Energy Corp | 8.50 | 0.50 | 6.25 | 2.14 K | 18.16 K | |
| TGX | True North Gems Inc | 510.00 | 30.00 | 6.25 | 35 | 17.85 K | |
| CCMC | Core Critical Metals Corp. | 12.00 | 0.3333 | 2.86 | 1.14 K | 13.68 K | |
| RX | BioSyent Inc | 6.0892 | 0.2342 | 4 | 1.4 K | 8.52 K | |
| WLR | Walker Lane Resources Ltd. | 3.50 | 1.00 | 40 | 2.06 K | 7.2 K | |
| NCP | Nickel Creek Platinum Corp. | 21.00 | 1.00 | 5 | 325 | 6.83 K | |
| BCF | Builders Capital Mortgage Corp | 3.7491 | 0.02 | 0.54 | 1.5 K | 5.62 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 175 | 2.8 K | |
| BFM | Bedford Metals Corp. | 3.1364 | 0.4091 | 15 | 367 | 1.15 K |