Gainers for 19 February 2016 from 00:00:00 until 23:59:59
Gainers for 19 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 54.6984 | 36.81 B | 0.8282 | 1.54 | 466.7 K | 25.53 M |
| TMP | Tompkinstrustco | 40.2178 | 1.45 B | 0.3375 | 0.85 | 53.3 K | 2.14 M |
| PLG | Platinum Group Metals Ltd | 19.756 | 147.07 M | 0.256 | 1.31 | 90.47 K | 1.79 M |
| PRK | Park National Corp | 57.7694 | 3.26 B | 0.8927 | 1.57 | 25.6 K | 1.48 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.831 | 382.16 M | 0.0395 | 0.58 | 149.3 K | 1.02 M |
| AUMN | Golden Minerals Company | 15.00 | 3.4 M | 1.00 | 7.14 | 40.39 K | 605.89 K |
| CVM | Cel-Sci Corp | 397.50 | 23.75 M | 7.50 | 1.92 | 1.36 K | 539.01 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2142 | 243.51 M | 0.0384 | 0.92 | 124.2 K | 523.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4935 | 276.68 M | 0.0641 | 0.68 | 47.1 K | 447.14 K |
| RLGT | Radiant Logistics | 3.29 | 429.39 M | 0.02 | 0.61 | 70.28 K | 231.22 K |
| SRXH | Srx Health Solutions Inc | 2357.3333 | 17.56 M | 369.7777 | 18.6 | 97 | 228.66 K |
| NNVC | Nanoviricides Inc | 35.20 | 33.97 M | 0.40 | 1.15 | 4.78 K | 168.26 K |
| BHB | Bar Harbor Bankshares | 15.631 | 698.47 M | 0.1447 | 0.93 | 7.35 K | 114.89 K |
| CET | Central Securities Corp | 10.6096 | 1.68 B | 0.084 | 0.8 | 10 K | 106.1 K |
| AIRI | Air Industries Group Inc | 62.00 | 13.69 M | 0.80 | 1.31 | 1.66 K | 102.73 K |
| USBC | USBC, Inc. | 292.00 | 147.54 M | 12.00 | 4.29 | 248 | 72.42 K |
| OGEN | Oragenics Inc | 18000.00 | 1.6 M | 2700.00 | 17.65 | 4 | 72 K |
| WYY | Widepoint Corp | 5.40 | 62.39 M | 0.10 | 1.89 | 10.75 K | 58.04 K |
| GLU | Gabelli Global Utility | 7.954 | 113.79 M | 0.0443 | 0.56 | 4.9 K | 38.97 K |
| REED | Reed's, Inc. | 1414.8551 | 14.82 M | 11.5262 | 0.82 | 26 | 36.79 K |
| USAS | Americas Silver Corp | 3.90 | 1.11 B | 0.60 | 18.18 | 6.83 K | 26.65 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.6523 | 0.5498 | 1.96 | 870 | 24.93 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.1463 | 0.483 | 2.04 | 968 | 23.37 K | |
| DSS | Document Security Systems | 332.1589 | 4.66 M | 43.6229 | 15.12 | 69 | 22.92 K |
| COHN | Cohen & CO Inc | 3.9265 | 32.45 M | 0.3676 | 10.33 | 5.71 K | 22.4 K |
| ITP | IT Tech Packaging Inc | 12.90 | 1.82 M | 0.601 | 4.89 | 1.68 K | 21.67 K |
| VNRX | Volitionrx Ltd | 3.40 | 6.01 M | 0.10 | 3.03 | 4.83 K | 16.43 K |
| ESBA | Empire State Realty Op LP | 12.4359 | 1.46 B | 0.0732 | 0.59 | 1.1 K | 13.68 K |
| IPB | Merrill Lynch & Company | 15.4235 | 0.1472 | 0.96 | 700 | 10.8 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.049 | 0.4915 | 2.09 | 365 | 8.78 K | |
| SIF | Sifco Industries | 8.16 | 128.63 M | 0.27 | 3.42 | 700 | 5.71 K |
| XTNT | Xtant Medical Holdings Inc | 31.20 | 39.06 M | 0.60 | 1.96 | 163 | 5.09 K |
| TPHS | Trinity Pl Hlds Inc | 5.8655 | 1.97 M | 0.0398 | 0.68 | 766 | 4.49 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 4.7379 | 0.3388 | 7.7 | 7.67 M | 36.32 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 201.0811 | 16.7568 | 9.09 | 895 | 179.97 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 115.75 | 1.60 | 1.4 | 182 | 21.07 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 90.10 | 2.71 B | 3.98 | 4.62 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 103.7558 | 1.64 T | 1.0915 | 1.06 | 32.4 M | 3.36 B |
| AMZN | Amazon.com Inc | 26.745 | 2.89 T | 0.495 | 1.89 | 99.49 M | 2.66 B |
| BKNG | Booking Holdings Inc | 50.4079 | 121.59 B | 1.2483 | 2.54 | 26.31 M | 1.33 B |
| GOOGL | Alphabet Inc Class A | 35.8095 | 3.54 T | 0.2281 | 0.64 | 34.92 M | 1.25 B |
| GOOG | Alphabet Inc Class C | 34.7601 | 3.52 T | 0.1765 | 0.51 | 31.79 M | 1.1 B |
| WMT | Walmart Inc. | 17.8492 | 1 T | 0.1491 | 0.84 | 46.69 M | 833.32 M |
| QCOM | Qualcomm Inc | 37.0384 | 183.47 B | 0.2549 | 0.69 | 16.2 M | 599.9 M |
| AMAT | Applied Materials | 16.3411 | 294.06 B | 1.0758 | 7.05 | 35.17 M | 574.69 M |
| EQIX | Equinix Inc | 245.35 | 104.38 B | 7.4251 | 3.12 | 2.16 M | 530.91 M |
| UAL | United Airlines Holdings Inc | 53.82 | 39.11 B | 1.88 | 3.62 | 9.73 M | 523.85 M |
| BIDU | Baidu Inc ADR | 164.47 | 27.58 B | 3.77 | 2.35 | 3.06 M | 502.49 M |
| SBUX | Starbucks Corporation | 46.7002 | 124.77 B | 0.5749 | 1.25 | 9.03 M | 421.87 M |
| AAL | American Airlines Group | 38.1001 | 9.38 B | 0.2108 | 0.56 | 11.05 M | 421.1 M |
| KLAC | K L A-Tencor Corp | 55.3676 | 197.24 B | 0.708 | 1.3 | 7.48 M | 414.42 M |
| CMCSA | Comcast Corporation | 20.9655 | 87.04 B | 0.1597 | 0.77 | 18.77 M | 393.6 M |
| HON | Honeywell International Inc. Common Stock | 77.9321 | 72.58 B | 0.5813 | 0.75 | 4.92 M | 383.78 M |
| BIIB | Biogen Inc | 261.40 | 37.67 B | 2.35 | 0.91 | 1.45 M | 379.06 M |
| AMGN | Amgen Inc | 111.5209 | 251.65 B | 0.6092 | 0.55 | 2.8 M | 311.9 M |
| AVGO | Broadcom Inc. | 9.9546 | 1.53 T | 0.1238 | 1.26 | 31.12 M | 309.77 M |
| PANW | Palo Alto Networks Inc | 21.1933 | 270.81 B | 0.6833 | 3.33 | 13.32 M | 282.35 M |
| LRCX | Lam Research Corp | 6.0511 | 276.95 B | 0.1735 | 2.95 | 41.12 M | 248.85 M |
| CHTR | Charter Communications | 173.57 | 15.75 B | 1.63 | 0.95 | 1.39 M | 240.53 M |
| REGN | Regeneron Pharmaceuticals | 392.3295 | 95.17 B | 7.6284 | 1.98 | 604.8 K | 237.28 M |
| ORLY | O'Reilly Automotive | 17.1894 | 72.25 B | 0.2953 | 1.75 | 13.25 M | 227.69 M |
| MAR | Marriot International | 59.6095 | 107.42 B | 0.6985 | 1.19 | 3.6 M | 214.4 M |
| MNST | Monster Beverage Cp | 21.2633 | 89.41 B | 0.2517 | 1.2 | 9.89 M | 210.27 M |
| EBAY | Ebay Inc | 21.1191 | 53.11 B | 0.2483 | 1.19 | 9.78 M | 206.64 M |
| EXPE | Expedia Group Inc | 103.01 | 30.75 B | 1.1375 | 1.12 | 1.99 M | 205.27 M |
| WDAY | Workday Inc | 57.12 | 45.84 B | 3.08 | 5.7 | 3.48 M | 198.94 M |
| VTRS | Viatris Inc | 36.7475 | 23.53 B | 0.5106 | 1.41 | 5.05 M | 185.46 M |
| ADSK | Autodesk Inc | 49.91 | 55.04 B | 2.16 | 4.52 | 3.66 M | 182.64 M |
| GRPN | Groupon Cl A | 81.80 | 660.81 M | 5.00 | 6.51 | 2.21 M | 180.49 M |
| VRTX | Vertex Pharmaceutic | 88.08 | 139.67 B | 1.44 | 1.66 | 2.03 M | 178.78 M |
| JD | Jd.com Inc ADR | 23.2268 | 38.33 B | 0.1909 | 0.83 | 7.53 M | 174.79 M |
| SWKS | Skyworks Solutions | 50.8002 | 19.48 B | 0.7737 | 1.55 | 3.37 M | 171.44 M |
| INTU | Intuit Inc | 90.1327 | 90.39 B | 0.6677 | 0.75 | 1.9 M | 171.37 M |
| TCOM | Trip.com Group Ltd ADR | 41.4884 | 27.73 B | 0.9056 | 2.23 | 4 M | 165.8 M |
| ILMN | Illumina Inc | 147.1887 | 33.38 B | 1.1187 | 0.77 | 1.07 M | 157.88 M |
| DPZ | Domino's Pizza Inc Common Stock | 100.5466 | 10.99 B | 0.7393 | 0.74 | 1.56 M | 157.33 M |
| BMRN | Biomarin Pharmaceuticals | 77.70 | 11.08 B | 2.83 | 3.78 | 1.98 M | 154.11 M |
| ISRG | Intuitive Surg Inc | 60.7044 | 162.71 B | 0.4133 | 0.69 | 2.35 M | 142.79 M |
| ADP | Automatic Data Processing, Inc. | 68.4286 | 119.24 B | 0.5198 | 0.77 | 2.07 M | 141.33 M |
| NTAP | Netapp Inc | 19.0434 | 34.58 B | 0.5487 | 2.97 | 7.3 M | 138.98 M |
| INCY | Incyte Corp | 72.70 | 24.85 B | 1.68 | 2.37 | 1.76 M | 127.89 M |
| MAT | Mattel Inc | 29.4494 | 4.45 B | 0.2964 | 1.02 | 4.22 M | 124.24 M |
| SIRI | Sirius XM Holdings | 29.2883 | 10.99 B | 0.3236 | 1.12 | 3.85 M | 112.85 M |
| KMB | Kimberly-Clark Corp | 91.6638 | 68.68 B | 0.4778 | 0.52 | 1.21 M | 110.81 M |
| OLLI | Ollies Bargain CS | 21.00 | 5.63 B | 0.11 | 0.53 | 5.02 M | 105.46 M |
| CME | CME Group Inc | 62.9791 | 109 B | 1.3633 | 2.21 | 1.63 M | 102.43 M |
| NTES | Netease Inc ADR | 25.5992 | 83.01 B | 0.2777 | 1.1 | 4 M | 102.35 M |
| TRIP | Tripadvisor Inc | 56.3979 | 834.46 M | 0.3113 | 0.56 | 1.77 M | 99.87 M |
| ASML | ASML Holding N.V. ADR | 79.489 | 583.23 B | 1.8877 | 2.43 | 1.25 M | 99.75 M |
| HSIC | Henry Schein Inc | 65.1588 | 9.77 B | 1.0779 | 1.68 | 1.5 M | 98.05 M |
| JACK | Jack IN The Box Inc | 54.1529 | 284.43 M | 0.9408 | 1.77 | 1.73 M | 93.84 M |
| PAYX | Paychex Inc | 37.8342 | 40.85 B | 0.2953 | 0.79 | 2.38 M | 90.18 M |
| ALNY | Alnylam Pharmaceuticals | 63.52 | 20.98 B | 1.03 | 1.65 | 1.34 M | 85.29 M |
| HAPN | Happen, Inc. Common Stock | 44.40 | 1.87 B | 0.90 | 2.07 | 1.9 M | 84.51 M |
| HBAN | Huntington Bcshs | 5.6516 | 32.08 B | 0.0977 | 1.76 | 14.31 M | 80.86 M |
| FANG | Diamondback Energy | 55.4074 | 49.74 B | 1.4068 | 2.61 | 1.43 M | 79.5 M |
| VISN | CommScope Holding Company, Inc. | 22.5703 | 950.18 M | 1.4265 | 6.75 | 3.24 M | 73.12 M |
| BRKR | Bruker Corp | 24.3815 | 10.14 B | 0.604 | 2.54 | 2.96 M | 72.23 M |
| MCHP | Microchip Technology | 17.4968 | 33.39 B | 0.1611 | 0.93 | 4.07 M | 71.13 M |
| FITB | Fifth Third Bancorp | 10.6811 | 49.12 B | 0.0909 | 0.86 | 6.46 M | 69.02 M |
| ACHC | Acadia Healthcr Company | 54.38 | 3.59 B | 0.88 | 1.64 | 1.26 M | 68.7 M |
| SNPS | Synopsys Inc | 44.48 | 89.49 B | 0.48 | 1.09 | 1.5 M | 66.52 M |
| FFIV | F5 Networks Inc | 92.67 | 18.05 B | 0.80 | 0.87 | 683.42 K | 63.33 M |
| PTEN | Patterson-Uti Energy | 12.2375 | 3.74 B | 0.2284 | 1.9 | 4.88 M | 59.67 M |
| TTWO | Take-Two Interactive Software | 34.67 | 38.78 B | 0.67 | 1.97 | 1.65 M | 57.25 M |
| CRUS | Cirrus Logic Inc | 33.17 | 5.9 B | 0.62 | 1.9 | 1.72 M | 57.06 M |
| MELI | MercadoLibre Inc | 99.823 | 77.7 B | 1.669 | 1.7 | 563.15 K | 56.22 M |
| DXCM | Dexcom | 15.7975 | 30.24 B | 0.3725 | 2.41 | 3.52 M | 55.66 M |
| CDNS | Cadence Design Systems, Inc. | 20.95 | 92.34 B | 0.17 | 0.82 | 2.55 M | 53.39 M |
| JAZZ | Jazz Pharma Plc | 123.07 | 15.63 B | 1.43 | 1.18 | 432.4 K | 53.22 M |
| XRAY | Dentsply Sirona Inc | 48.7212 | 1.9 B | 0.6655 | 1.38 | 1.05 M | 50.98 M |
| NTRS | Northern Trust Corp | 45.0239 | 32.18 B | 0.2275 | 0.51 | 1.12 M | 50.34 M |
| FTNT | Fortinet Inc | 5.218 | 89.98 B | 0.10 | 1.95 | 9.39 M | 49 M |
| ON | On Semiconductor | 7.68 | 26.9 B | 0.07 | 0.92 | 6.22 M | 47.75 M |
| NWSA | News Cp Cl A | 9.6236 | 14.29 B | 0.0617 | 0.65 | 4.89 M | 47.02 M |
| PRTA | Prothena Corp | 34.72 | 450.48 M | 2.83 | 8.87 | 1.34 M | 46.6 M |
| COO | Cooper Companies | 35.1546 | 12.16 B | 0.3195 | 0.92 | 1.32 M | 46.52 M |
| SFM | Sprouts Farmers Mark | 24.68 | 4.57 B | 0.24 | 0.98 | 1.88 M | 46.38 M |
| FWONA | Liberty Media F1 Series A | 22.9117 | 26.18 B | 0.3859 | 1.71 | 2.01 M | 46 M |
| SCOR | Comscore Inc | 785.80 | 50.47 M | 14.40 | 1.87 | 57.45 K | 45.14 M |
| CENX | Century Aluminum C | 5.96 | 3.63 B | 0.78 | 15.06 | 7.54 M | 44.92 M |
| NVAX | Novavax Inc | 101.20 | 1.8 B | 4.00 | 4.12 | 434.87 K | 44.01 M |
| PGEN | Precigen Inc | 32.1308 | 1.7 B | 1.4668 | 4.78 | 1.33 M | 42.77 M |
| POOL | Pool Corp | 71.8361 | 7.9 B | 0.7707 | 1.08 | 589.1 K | 42.32 M |
| SSNC | SS&C Technologies | 26.238 | 18.28 B | 0.4817 | 1.87 | 1.55 M | 40.67 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.7334 | 1.6 B | 0.1714 | 1.36 | 3.18 M | 40.45 M |
| CSIQ | Canadian Solar Inc | 19.78 | 734.64 M | 0.37 | 1.91 | 2.04 M | 40.27 M |
| CDW | CDW Corporation | 33.7999 | 20.54 B | 0.6016 | 1.81 | 1.15 M | 38.98 M |
| ALKS | Alkermes Plc | 33.57 | 7.76 B | 0.72 | 2.19 | 1.16 M | 38.87 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.784 | 31.98 B | 0.3228 | 1.03 | 1.22 M | 38.64 M |
| CASY | Casey's General Stor | 99.4548 | 25.58 B | 2.0602 | 2.12 | 386.42 K | 38.43 M |
| LSCC | Lattice Semicond | 5.62 | 16.2 B | 0.20 | 3.69 | 6.79 M | 38.17 M |
| ZION | Zions Bancorp | 16.1914 | 9.67 B | 0.1815 | 1.13 | 2.33 M | 37.67 M |
| Z | Zillow Group Cl C | 20.31 | 6.92 B | 0.76 | 3.89 | 1.8 M | 36.52 M |
| GEN | Gen Digital Inc | 7.7155 | 17.68 B | 0.0465 | 0.61 | 4.58 M | 35.32 M |
| MSTR | Strategy | 15.325 | 53.16 B | 0.393 | 2.63 | 2.29 M | 35.08 M |
| MANH | Manhattan Assoc | 54.24 | 14.62 B | 1.14 | 2.15 | 646.03 K | 35.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 17.8919 | 1 T | 0.1494 | 0.84 | 46.69 M | 835.32 M |
| BABA | Alibaba Group Holding ADR | 65.3064 | 262.16 B | 0.7377 | 1.14 | 12.33 M | 805.55 M |
| JNJ | Johnson & Johnson | 79.1165 | 679.13 B | 0.5089 | 0.65 | 9.34 M | 739.21 M |
| WFC | Wells Fargo & Company | 36.1566 | 256.63 B | 0.2706 | 0.75 | 18.23 M | 659.31 M |
| NKE | Nike Inc | 54.7118 | 59.23 B | 0.6549 | 1.21 | 10.08 M | 551.5 M |
| HD | Home Depot | 95.2528 | 352.6 B | 1.3463 | 1.43 | 5.44 M | 517.75 M |
| DAL | Delta Air Lines Inc | 41.3256 | 60.4 B | 0.23 | 0.56 | 10.58 M | 437.17 M |
| CVS | CVS Corp | 71.5022 | 109.08 B | 0.5128 | 0.72 | 4.35 M | 311.01 M |
| AXP | American Express Company | 47.3394 | 217.47 B | 0.4846 | 1.03 | 6.56 M | 310.4 M |
| MDT | Medtronic Inc | 57.7052 | 131.48 B | 0.3139 | 0.55 | 5.35 M | 308.64 M |
| UNP | Union Pacific Corp | 63.5385 | 176.45 B | 0.986 | 1.58 | 4.79 M | 304.55 M |
| CRM | Salesforce.com Inc | 61.2409 | 176.9 B | 0.4336 | 0.71 | 4.91 M | 300.42 M |
| MA | Mastercard Inc | 81.7647 | 571.33 B | 0.7065 | 0.87 | 3.49 M | 285.4 M |
| LOW | Lowe's Companies | 56.9679 | 130.22 B | 0.6651 | 1.18 | 4.97 M | 283.01 M |
| PANW | Palo Alto Networks Inc | 21.1933 | 0.6833 | 3.33 | 13.32 M | 282.35 M | |
| ANET | Arista Networks Inc | 4.0625 | 235.21 B | 0.4281 | 11.78 | 69.08 M | 280.62 M |
| BMY | Bristol-Myers Squibb Company | 44.8554 | 127.02 B | 0.3375 | 0.76 | 5.87 M | 263.44 M |
| AZO | Autozone | 759.91 | 52.33 B | 11.40 | 1.52 | 340.3 K | 258.6 M |
| RCL | Royal Caribbean Cruises Ltd | 63.0526 | 90.13 B | 0.8721 | 1.4 | 3.81 M | 240.26 M |
| VLO | Valero Energy Corp | 38.3784 | 99.49 B | 1.0023 | 2.68 | 5.53 M | 212.24 M |
| STT | State Street Corp | 41.9079 | 46.49 B | 0.455 | 1.1 | 4.86 M | 203.5 M |
| CCL | Carnival Corp | 40.5728 | 41.43 B | 0.9184 | 2.32 | 4.93 M | 200.09 M |
| SCHW | The Charles Schwab Corp | 21.4606 | 160.36 B | 0.2459 | 1.16 | 9.18 M | 196.91 M |
| LUV | Southwest Airlines Company | 34.7969 | 22.66 B | 0.2744 | 0.79 | 5.55 M | 193.01 M |
| DHI | D.R. Horton | 22.376 | 42.24 B | 0.3847 | 1.75 | 8.3 M | 185.81 M |
| SYY | Sysco Corp | 34.5422 | 38.58 B | 0.3609 | 1.06 | 5.33 M | 184.07 M |
| PSA | Public Storage | 167.9201 | 63.18 B | 3.4987 | 2.13 | 1.08 M | 182.16 M |
| ABT | Abbott Laboratories | 31.7537 | 191.4 B | 0.1813 | 0.57 | 5.74 M | 182.11 M |
| PSX | Phillips 66 | 54.933 | 98.7 B | 0.4458 | 0.82 | 3.17 M | 174.33 M |
| ICE | Intercontinental Exchange | 43.5418 | 97.26 B | 0.7231 | 1.69 | 3.81 M | 166.07 M |
| SYF | Synchrony Financial | 21.189 | 23.82 B | 0.1187 | 0.56 | 7.63 M | 161.68 M |
| WELL | Welltower Inc | 40.8265 | 181.46 B | 0.3586 | 0.89 | 3.92 M | 160.22 M |
| DPZ | Domino's Pizza Inc | 100.5466 | 11.63 B | 0.7393 | 0.74 | 1.56 M | 157.33 M |
| ESS | Essex Property Trust | 147.7052 | 19.01 B | 3.6298 | 2.52 | 1.05 M | 155.77 M |
| NOW | Servicenow Inc | 54.74 | 106.66 B | 0.48 | 0.88 | 2.84 M | 155.47 M |
| TTE | Totalenergies Se ADR | 20.9584 | 193.21 B | 0.2678 | 1.29 | 7.21 M | 151.07 M |
| TEL | TE Connectivity Ltd | 48.3992 | 62.89 B | 0.3613 | 0.75 | 3.11 M | 150.6 M |
| HLT | Hilton Inc | 38.7727 | 84.41 B | 0.5266 | 1.38 | 3.59 M | 139.38 M |
| SYK | Stryker Corp | 87.1234 | 124 B | 0.6954 | 0.8 | 1.58 M | 137.73 M |
| MPC | Marathon Petroleum Corp | 23.1738 | 106.16 B | 0.1614 | 0.7 | 5.89 M | 136.44 M |
| RVTY | RVTY | 45.9133 | 17.93 B | 1.261 | 2.82 | 2.93 M | 134.74 M |
| SLG | SL Green Realty Corp | 50.6944 | 4.03 B | 1.2482 | 2.52 | 2.57 M | 130.52 M |
| GWW | W.W. Grainger | 186.0952 | 67.77 B | 1.2163 | 0.66 | 695.6 K | 129.45 M |
| PPG | PPG Industries | 79.0265 | 27.68 B | 0.7768 | 0.99 | 1.59 M | 125.83 M |
| NCLH | Norwegian Cruise Ord | 42.49 | 8.46 B | 0.64 | 1.53 | 2.95 M | 125.29 M |
| MAS | Masco Corp | 23.7534 | 16.56 B | 0.5075 | 2.18 | 5.08 M | 120.72 M |
| WHR | Whirlpool Corp | 94.707 | 2.1 B | 1.6104 | 1.73 | 1.26 M | 118.88 M |
| AMN | Amn Healthcare Services Inc | 27.92 | 1.46 B | 2.87 | 11.46 | 4.25 M | 118.58 M |
| VNO | Vornado Realty Trust | 46.0736 | 7.46 B | 0.3902 | 0.85 | 2.55 M | 117.69 M |
| MHK | Mohawk Industries | 165.68 | 9.1 B | 2.61 | 1.6 | 698.76 K | 115.77 M |
| BDX | Becton Dickinson and Company | 95.0024 | 58.63 B | 1.1276 | 1.2 | 1.19 M | 113.13 M |
| BFH | Bread Financial Hldgs Inc | 110.1458 | 3.74 B | 3.7351 | 3.51 | 1.02 M | 112.23 M |
| KMB | Kimberly-Clark Corp | 91.6638 | 37.16 B | 0.4778 | 0.52 | 1.21 M | 110.81 M |
| AIZ | Assurant Inc | 57.3839 | 15.65 B | 1.5502 | 2.78 | 1.8 M | 103.42 M |
| GSK | Glaxosmithkline Plc ADR | 24.85 | 103.31 B | 0.2437 | 0.99 | 4.05 M | 100.76 M |
| KEY | Keycorp | 7.0302 | 22.61 B | 0.0394 | 0.56 | 13.45 M | 94.55 M |
| VTR | Ventas Inc | 33.6493 | 47.32 B | 0.3804 | 1.14 | 2.77 M | 93.07 M |
| TAP | Molson Coors Brewing Company | 66.1771 | 7.43 B | 0.6343 | 0.97 | 1.38 M | 91.56 M |
| GPC | Genuine Parts Company | 68.3771 | 17.32 B | 0.9506 | 1.41 | 1.32 M | 90.34 M |
| SAP | SAP Ag ADR | 65.2774 | 274.03 B | 0.74 | 1.15 | 1.36 M | 88.76 M |
| PNW | Pinnacle West Capital Corp | 45.6194 | 12.76 B | 0.5214 | 1.16 | 1.94 M | 88.69 M |
| CLB | Core Laboratories N.V. | 95.9869 | 413.78 M | 1.1631 | 1.23 | 919.3 K | 88.24 M |
| TEX | Terex Corp | 20.3827 | 6.52 B | 0.7467 | 3.8 | 4.32 M | 88.15 M |
| GPN | Global Payments Inc | 56.0687 | 25.87 B | 1.0899 | 1.98 | 1.56 M | 87.74 M |
| MKL | Markel Corp | 861.43 | 23.86 B | 13.43 | 1.58 | 100.53 K | 86.6 M |
| IBN | Icici Bank Ltd ADR | 4.7635 | 123.69 B | 0.0422 | 0.89 | 17.91 M | 85.3 M |
| YELP | Yelp Inc | 18.34 | 1.06 B | 0.70 | 3.97 | 4.65 M | 85.26 M |
| MSI | Motorola Solutions | 56.3212 | 87.29 B | 1.0411 | 1.88 | 1.51 M | 85.25 M |
| HSY | Hershey Foods Corp | 71.2547 | 34.87 B | 0.4227 | 0.6 | 1.18 M | 84.22 M |
| FIS | Fidelity National Information Services | 49.4904 | 14.61 B | 0.4476 | 0.91 | 1.69 M | 83.64 M |
| HOG | Harley-Davidson Inc | 32.7549 | 3.45 B | 0.3041 | 0.94 | 2.51 M | 82.09 M |
| A | Agilent Technologies | 34.4881 | 50.8 B | 0.2303 | 0.67 | 2.34 M | 80.68 M |
| VMC | Vulcan Materials Company | 86.0451 | 37.15 B | 0.6892 | 0.81 | 924.22 K | 79.52 M |
| OMC | Omnicom Group Inc | 53.9462 | 24.28 B | 0.3595 | 0.67 | 1.47 M | 79.1 M |
| EXR | Extra Space Storage Inc | 58.6962 | 34.94 B | 1.1235 | 1.95 | 1.33 M | 78.11 M |
| BURL | Burlington Stores Inc | 54.36 | 16.15 B | 0.96 | 1.8 | 1.4 M | 76.01 M |
| CLX | Clorox Company | 95.1374 | 12.76 B | 0.5473 | 0.58 | 795.7 K | 75.7 M |
| OPLN | OPENLANE, Inc. | 11.3071 | 4.24 B | 0.2569 | 2.32 | 6.51 M | 73.57 M |
| MKC | Mccormick & Company | 39.3999 | 12.88 B | 0.4667 | 1.2 | 1.86 M | 73.11 M |
| FTI | Technipfmc Plc | 16.8334 | 24.88 B | 0.2274 | 1.37 | 4.25 M | 71.56 M |
| LHX | L3Harris Technologies Inc | 61.7686 | 50.54 B | 0.6819 | 1.12 | 1.12 M | 69.38 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.3335 | 6.51 B | 0.3609 | 3.29 | 6.08 M | 68.96 M |
| BF-B | Brown-Forman Corporation | 33.8497 | 13.94 B | 0.2721 | 0.81 | 2.03 M | 68.69 M |
| FITB | Fifth Third Bancorp | 10.6058 | 0.0902 | 0.86 | 6.46 M | 68.53 M | |
| AME | Amtek Inc | 43.0604 | 54.63 B | 0.252 | 0.59 | 1.59 M | 68.42 M |
| CPAY | Corpay Inc | 127.97 | 30.07 B | 0.98 | 0.77 | 533.5 K | 68.27 M |
| H | Hyatt Hotels Corp | 44.0818 | 17.34 B | 2.06 | 4.9 | 1.52 M | 66.85 M |
| DLR | Digital Realty Trust | 57.0821 | 69.34 B | 1.0656 | 1.9 | 1.15 M | 65.92 M |
| BXP | Boston Properties | 74.1783 | 11.76 B | 0.5147 | 0.7 | 870.2 K | 64.55 M |
| RIO | Rio Tinto Plc ADR | 12.4495 | 140.51 B | 0.0955 | 0.77 | 5.1 M | 63.53 M |
| OII | Oceaneering International | 26.7028 | 3.47 B | 0.1995 | 0.75 | 2.35 M | 62.86 M |
| CCK | Crown Cork & Seal Company | 43.1505 | 13.33 B | 0.2936 | 0.69 | 1.39 M | 59.76 M |
| CFG | Citizens Financial Group Inc/Ri | 13.1686 | 27.29 B | 0.089 | 0.68 | 4.54 M | 59.73 M |
| RJF | Raymond James Financial | 25.1367 | 32.23 B | 0.3725 | 1.5 | 2.3 M | 57.82 M |
| MTB | M&T Bank Corp | 80.0348 | 32.01 B | 0.6654 | 0.84 | 714.83 K | 57.21 M |
| VOYA | VOYA Financial Inc | 25.7391 | 9.34 B | 0.1513 | 0.59 | 2.22 M | 57.11 M |
| NVO | Novo Nordisk A/S ADR | 43.8406 | 182.45 B | 0.5253 | 1.21 | 1.3 M | 57.04 M |
| HPE | Hewlett Packard Enterprise Comp | 5.9627 | 63.11 B | 0.061 | 1.03 | 9.41 M | 56.14 M |
| DY | Dycom Industries | 56.31 | 6.63 B | 1.80 | 3.3 | 991.7 K | 55.84 M |
| DOC | Physicians Realty Trust | 11.636 | 14.97 B | 0.1311 | 1.14 | 4.68 M | 54.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| D-UN | Dream Office Real Estate Investment Trust | 26.9643 | 3.0434 | 12.72 | 2.28 M | 61.45 M | |
| BCE | BCE Inc | 31.967 | 0.211 | 0.66 | 1.69 M | 54.11 M | |
| FM | First Quantum Minerals Ltd | 4.4984 | 0.2161 | 5.05 | 11.6 M | 52.16 M | |
| CTC-A | Canadian Tire Corporation Limited | 93.2033 | 3.0151 | 3.34 | 526.6 K | 49.08 M | |
| CAE | Cae Inc | 13.7396 | 0.2154 | 1.59 | 2.31 M | 31.75 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.6921 | 3.4178 | 10.93 | 866.55 K | 30.06 M | |
| CCL-B | CCL Industries Inc | 34.8252 | 0.8158 | 2.4 | 610.35 K | 21.26 M | |
| AC | Air Canada | 7.19 | 0.12 | 1.7 | 2.75 M | 19.81 M | |
| SAP | Saputo Inc | 31.2047 | 0.2686 | 0.87 | 447.6 K | 13.97 M | |
| CHR | Chorus Aviation Inc | 31.8493 | 0.4526 | 1.44 | 434.48 K | 13.84 M | |
| AAV | Advantage Oil & Gas Ltd | 7.23 | 0.08 | 1.12 | 1.74 M | 12.61 M | |
| WFG | West Fraser Timber CO Ltd | 35.89 | 0.5616 | 1.59 | 342.8 K | 12.3 M | |
| VET | Vermilion Energy Inc | 22.3081 | 0.2619 | 1.19 | 537 K | 11.98 M | |
| WCP | Whitecap Resources Inc | 3.9075 | 0.0789 | 2.06 | 2.73 M | 10.69 M | |
| BBD-B | Bombardier Inc Series B | 28.50 | 0.50 | 1.79 | 351.55 K | 10.02 M | |
| CFP | Canfor Corp | 14.24 | 0.73 | 5.4 | 542.8 K | 7.73 M | |
| KEY | Keyera Corp | 17.9513 | 0.4733 | 2.71 | 373.22 K | 6.7 M | |
| TA | Transalta Corp | 4.7656 | 0.1148 | 2.47 | 1.37 M | 6.53 M | |
| BBD-A | Bombardier Inc | 33.50 | 1.50 | 4.69 | 193.6 K | 6.49 M | |
| ALA | AltaGas Ltd | 19.5027 | 0.1528 | 0.79 | 250.53 K | 4.89 M | |
| HBM | Hudbay Minerals Inc | 3.342 | 0.0875 | 2.69 | 1.34 M | 4.47 M | |
| KXS | Kinaxis Inc | 39.41 | 0.94 | 2.44 | 112.9 K | 4.45 M | |
| GUD | Knight Therapeutics Inc | 7.22 | 0.04 | 0.56 | 564.4 K | 4.07 M | |
| AOV | Amotiv Limited | 7.22 | 0.04 | 0.56 | 564.37 K | 4.07 M | |
| AIF | Altus Group Ltd | 15.4529 | 0.0854 | 0.56 | 191.18 K | 2.95 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.6278 | 0.0868 | 0.82 | 271.34 K | 2.88 M | |
| CIGI | Colliers International Group Inc | 44.5532 | 0.9398 | 2.15 | 45.28 K | 2.02 M | |
| CORS | Corus Entertainment Holdings Inc. | 2734.6355 | 19.7957 | 0.73 | 668 | 1.83 M | |
| CJR-B | Corus Entertainment Inc | 5.4623 | 0.0395 | 0.73 | 333.8 K | 1.82 M | |
| DSG | Descartes Sys | 22.46 | 0.14 | 0.63 | 79.43 K | 1.78 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.882 | 0.0657 | 0.61 | 122.75 K | 1.34 M | |
| DOO | Brp Inc | 14.6247 | 0.4369 | 3.08 | 63 K | 921.36 K | |
| WPK | Winpak Ltd | 36.8597 | 1.2059 | 3.38 | 23.81 K | 877.74 K | |
| ALS | Altius Minerals Corp | 8.7014 | 0.5444 | 6.67 | 91.05 K | 792.3 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.7591 | 0.1985 | 4.35 | 150.91 K | 718.17 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.7319 | 0.0577 | 1.57 | 183.19 K | 683.64 K | |
| PTM | Platinum Group Metals Ltd | 26.90 | 0.50 | 1.89 | 22.7 K | 610.63 K | |
| XAU | Goldmoney Inc | 23.644 | 1.661 | 7.56 | 21.13 K | 499.69 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 7.219 | 0.0834 | 1.17 | 54.43 K | 392.91 K | |
| MEQ | Mainstreet Eq J | 31.1761 | 0.4789 | 1.56 | 12.1 K | 377.23 K | |
| PIF | Polaris Infrastructure Inc | 3.5708 | 0.2064 | 6.13 | 104.1 K | 371.72 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 9.3734 | 0.0561 | 0.6 | 32.7 K | 306.51 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.6224 | 0.0878 | 0.83 | 28.25 K | 300.09 K | |
| TPX-B | Molson Coors Canada Inc | 91.3544 | 0.9719 | 1.08 | 2.85 K | 260.18 K | |
| RAY | Stingray Group Inc. | 4.8452 | 0.0272 | 0.56 | 42.2 K | 204.47 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 9.8952 | 0.1143 | 1.17 | 17.21 K | 170.35 K | |
| DRM | Dream Unlimited Corp | 11.6907 | 0.1638 | 1.42 | 14.2 K | 166.01 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 8.1309 | 0.065 | 0.81 | 19.2 K | 156.11 K | |
| CYB | Cymbria Corp Cl A | 33.60 | 0.65 | 1.97 | 4.63 K | 155.74 K | |
| SII | Sprott Inc | 13.736 | 0.2081 | 1.54 | 11.26 K | 154.67 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 6.5911 | 0.3549 | 5.69 | 23.2 K | 152.88 K | |
| SIS | Savaria Corp | 4.0491 | 0.1799 | 4.65 | 37.7 K | 152.65 K | |
| MRC | Morguard Corp | 123.9361 | 2.6789 | 2.21 | 1.21 K | 149.96 K | |
| USA | Americas Silver Corp | 5.40 | 0.60 | 12.5 | 26.27 K | 141.84 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 8.2582 | 0.0719 | 0.88 | 16.66 K | 137.56 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.6731 | 0.2475 | 4.56 | 20.5 K | 116.3 K | |
| AI | Atrium Mortgage Investment Corp | 5.197 | 0.0699 | 1.36 | 21.6 K | 112.26 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 5.875 | 0.0498 | 0.85 | 18.95 K | 111.33 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.1742 | 0.0651 | 1.27 | 20.96 K | 108.43 K | |
| SYZ | Sylogist Ltd | 6.3843 | 0.0375 | 0.59 | 16.02 K | 102.28 K | |
| CIU-PA | CU Inc Pref A | 11.1637 | 0.0852 | 0.77 | 8.9 K | 99.36 K | |
| FTS-PH | Fortis Inc Pref H | 7.8292 | 0.0872 | 1.13 | 12.5 K | 97.86 K | |
| FTS-PM | Fortis Inc Pref M | 9.7334 | 0.2589 | 2.73 | 9.55 K | 92.92 K | |
| CSCI | Cosciens Biopharma Inc | 424.00 | 4.00 | 0.95 | 205 | 86.92 K | |
| KBL | Kbro Linen Inc | 36.0108 | 0.4529 | 1.27 | 2.4 K | 86.43 K | |
| BN-PT | Brookfield Corporation | 7.7848 | 0.1242 | 1.62 | 10.95 K | 85.24 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 8.8662 | 0.1957 | 2.26 | 9.43 K | 83.61 K | |
| BN-PFG | Brookfield Corporation | 10.6726 | 0.2134 | 2.04 | 7.8 K | 83.25 K | |
| PBL | Pollard Banknote Ltd | 7.8669 | 0.0552 | 0.71 | 10.33 K | 81.26 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.1878 | 0.2705 | 5.5 | 15 K | 77.81 K | |
| III | Imperial Metals Corp | 5.15 | 0.03 | 0.59 | 15.07 K | 77.62 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 6.2418 | 0.1114 | 1.82 | 12.25 K | 76.46 K | |
| FTS-PK | Fortis Inc Pref K | 8.5977 | 0.1068 | 1.26 | 8.23 K | 70.76 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.1716 | 0.1613 | 2.68 | 11.2 K | 69.12 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 8.3626 | 0.0545 | 0.66 | 8.12 K | 67.88 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.1525 | 0.2549 | 5.2 | 12.56 K | 64.69 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.1078 | 0.1382 | 1.54 | 7.01 K | 63.82 K | |
| NA-PS | National Bank of Canada Pref S | 9.6437 | 0.0811 | 0.85 | 6.5 K | 62.68 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 6.8993 | 0.1057 | 1.56 | 8.85 K | 61.02 K | |
| ENB-PY | Enbridge Inc Pref 3 | 6.9664 | 0.108 | 1.57 | 8.7 K | 60.61 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 7.0693 | 0.0707 | 1.01 | 8.04 K | 56.84 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.9225 | 0.1811 | 2.34 | 7 K | 55.46 K | |
| BCE-PG | Bce Inc Pref G | 7.7273 | 0.0842 | 1.1 | 6.94 K | 53.66 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 6.7243 | 0.1517 | 2.31 | 7.97 K | 53.63 K | |
| BN-PZ | Brookfield Corporation | 9.0586 | 0.0799 | 0.89 | 5.47 K | 49.52 K | |
| PWF-PE | Power Financial Corp Pref E | 13.2053 | 0.105 | 0.8 | 3.62 K | 47.87 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.2014 | 0.362 | 3.68 | 4.64 K | 47.35 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.2488 | 0.3359 | 6.84 | 9 K | 47.24 K | |
| ALA-PG | Altagas Ltd Pref G | 9.2329 | 0.0606 | 0.66 | 4.7 K | 43.39 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 5.3583 | 0.0268 | 0.5 | 8 K | 42.87 K | |
| MFC-PM | Manulife Financial Corp Pref M | 10.2241 | 0.0959 | 0.95 | 4.02 K | 41.13 K | |
| ADN | Acadian Timber Corp | 9.7801 | 0.1019 | 1.05 | 4.16 K | 40.68 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.7147 | 0.075 | 0.64 | 3.47 K | 40.63 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.4446 | 0.0466 | 0.55 | 4.72 K | 39.9 K | |
| BCE-PF | BCE Inc Pref AF | 7.5074 | 0.1639 | 2.23 | 5.3 K | 39.79 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.5054 | 0.1494 | 1.21 | 3.04 K | 37.95 K | |
| BCE-PM | BCE Inc Pref M | 8.0441 | 0.0439 | 0.55 | 4.7 K | 37.77 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.0613 | 0.0976 | 0.82 | 3.05 K | 36.79 K | |
| BN-PX | Brookfield Corporation | 6.8141 | 0.1844 | 2.78 | 5.33 K | 36.34 K | |
| TECK-A | Teck Resources Limited | 9.5043 | 0.1866 | 2 | 3.67 K | 34.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 28760.00 | 7.64 K | 7560.00 | 35.66 | 1 K | 28.76 M |
| BLSP | Blue Sphere Corporation | 7.93 | 216.59 K | 0.91 | 12.96 | 246.79 K | 1.96 M |
| GAMI | GAMCO Investors Inc | 27.6425 | 536.94 M | 0.2815 | 1.03 | 40.8 K | 1.13 M |
| NTPIF | Nam Tai Property Inc. | 5.28 | 262.33 M | 0.08 | 1.54 | 111.52 K | 588.8 K |
| BRDCY | Bridgestone Corporation | 14.3028 | 33.47 B | 0.1372 | 0.97 | 34.67 K | 495.84 K |
| MDLM | Medley Management Inc | 37.6512 | 612 | 0.9041 | 2.46 | 2.79 K | 105.01 K |
| SIMPQ | Simply Inc | 445.00 | 1.55 K | 7.50 | 1.71 | 117 | 52.06 K |
| ECEZ | Ecosciences Inc | 900.00 | 251 | 50.00 | 5.88 | 25 | 22.5 K |
| BOMO | Bowmo Inc | 4180.002 | 180.002 | 4.5 | 2 | 8.36 K | |
| WTRV | White River Energy Corp. | 76.95 | 6.2 K | 4.75 | 6.58 | 58 | 4.46 K |
| ORBT | Orbit International Corporation | 3.1852 | 8.56 M | 0.0483 | 1.54 | 1.3 K | 4.14 K |
| SNLP | Syntrol Corp | 20.10 | 4.45 K | 0.60 | 3.08 | 203 | 4.08 K |
| PZOO | Pazoo Inc | 7.50 | 1.25 | 20 | 479 | 3.59 K | |
| CGAC | Code Green Apparel Corp | 6.90 | 1.09 M | 0.80 | 13.11 | 154 | 1.06 K |
| YVRLF | Liquid Media Group Ltd. | 43.00 | 482 | 3.40 | 8.59 | 22 | 946 |
| ASHI | Vapor Hub International Inc. | 5.54 | 60.28 K | 0.18 | 3.36 | 25 | 138.5 |
| COSG | Cosmos Group Holdings Inc | 120000.00 | 2.07 M | 52412.00 | 77.55 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REX | Orex Minerals Inc | 3.95 | 0.25 | 6.76 | 243 K | 959.85 K | |
| GRZ | Gold Reserve Inc | 4.2831 | 0.4452 | 11.6 | 75.94 K | 325.27 K | |
| ERA | Elcora Advanced Materials Corp | 6.60 | 0.90 | 15.79 | 45.48 K | 300.17 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | 2.50 | 4.35 | 4.6 K | 276.06 K | |
| PE | Pure Energy Minerals Limited | 3.78 | 0.24 | 6.78 | 72.1 K | 272.54 K | |
| MPH | Medicure Inc | 6.88 | 0.18 | 2.69 | 17.97 K | 123.62 K | |
| NCP | Nickel Creek Platinum Corp. | 21.00 | 1.00 | 5 | 1.62 K | 34.12 K | |
| CDB | Cordoba Minerals Corp | 3.23 | 0.34 | 11.76 | 8.88 K | 28.69 K | |
| WLR | Walker Lane Resources Ltd. | 3.25 | 1.00 | 44.44 | 8.54 K | 27.75 K | |
| IEI | Imperial Equities Inc | 4.1207 | 0.224 | 5.75 | 5.1 K | 21.02 K | |
| HEM | Hemostemix Inc | 10.00 | 0.10 | 1.01 | 1.55 K | 15.5 K | |
| CTA | Centaurus Energy Inc | 135.00 | 5.00 | 3.85 | 113 | 15.26 K | |
| RX | BioSyent Inc | 5.8456 | 0.0656 | 1.13 | 2.6 K | 15.2 K | |
| INTR | Intrepid Metals Corp. | 6.00 | 3.00 | 100 | 2.48 K | 14.91 K | |
| AVN | Avanti Energy Inc | 7.25 | 0.25 | 3.57 | 1.55 K | 11.24 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | 2.00 | 80 | 1.79 K | 8.05 K | |
| BFM | Bedford Metals Corp. | 3.4091 | 0.5455 | 19.05 | 1.54 K | 5.25 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | 0.50 | 14.29 | 1.25 K | 5 K | |
| VVTM | VVT Med Inc. | 140.1869 | 23.3645 | 20 | 30 | 4.21 K | |
| SKEL | Skeleton Coast Uranium Corp. | 24.00 | 3.60 | 17.65 | 166 | 3.98 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | 0.30 | 10.71 | 100 | 310 |