Gainers for 15 March 2016 from 00:00:00 until 23:59:59

Gainers for 15 March 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 26.8067 62.49 B 0.6729 2.57 347.3 K
CBOE CBOE Global Markets Inc 58.2666 29.49 B 0.6387 1.11 608.7 K
NHC National Healthcare Corp 49.481 3.44 B 0.4123 0.84 35.1 K
NG Novagold Resources Inc 5.05 2.72 B 0.05 1 2.16 M
NOG Northern Oil and Gas 32.0554 2.4 B 0.4047 1.28 42.76 K
ESBA Empire State Realty Op LP 13.6776 1.47 B 0.1881 1.39 7.9 K
OGCP Empire State Realty Op LP Se 13.6157 1.46 B 0.1301 0.96 2.22 K
REPX Riley Exploration Permian Inc 14.5279 784.74 M 0.4592 3.26 585
CATX Perspective Therapeutics Inc 9.80 338.72 M 0.20 2.08 17.98 K
BRBS Blue Ridge Bankshare 5.5053 303.9 M 0.211 3.99 100
FRD Friedman Industries Inc 5.0303 234.48 M 0.0897 1.82 4.8 K
GENC Gencor Industries IN 9.0067 223.09 M 0.06 0.67 40.88 K
INFU Infusystems Holdings 3.42 179.62 M 0.07 2.09 83.4 K
USBC USBC, Inc. 294.00 132.66 M 30.00 11.36 43
WYY Widepoint Corp 7.40 112.81 M 0.301 4.24 6.86 K
CPHI China Pharma Holdings 16.00 69.39 M 0.94 6.24 77
IBIO Ibio Inc 3100.00 68.56 M 150.00 5.08 29
DIT Amcon Distributing Company 67.6405 64.43 M 1.1691 1.76 1 K
CVU CPI Aerostructures 8.15 62.88 M 0.22 2.77 9.62 K
DXR Daxor Corp 7.9687 62.5 M 0.0539 0.68 1.1 K
XTNT Xtant Medical Holdings Inc 42.12 60.54 M 0.72 1.74 4.7 K
AGIG AGIG 25.00 46.66 M 1.25 5.26 904
TOON Kartoon Studios Inc 24.30 35.34 M 0.30 1.25 103
SDEV Stablecoin Development Corporation 8097.4575 31.18 M 161.9492 2.04 6
ACCS Access Newswire Inc 5.2117 25.62 M 0.0287 0.55 14.49 K
TOVX Theriva Biologics Inc 17062.50 10.51 M 87.50 0.52 88
TPHS Trinity Pl Hlds Inc 7.1203 1.52 M 0.4382 6.56 13.58 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.3538 0.4304 1.88 1.4 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.9805 0.1421 0.6 1.02 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
ETH-USD Ethereum 13.01 0.5574 4.48 28.4 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CADZAR Canadian Dollar / South African Rand 11.698 0.196 1.7 0
ILSRUB ILSRUB 18.2224 0.2476 1.38 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 23.6853 4.79 T 0.4665 2.01 160.27 M
MSFT Microsoft Corporation 47.0989 2.9 T 0.3691 0.79 21.1 M
AMZN Amazon.com Inc 28.851 2.63 T 0.1825 0.64 77.54 M
META Meta Platforms Inc 109.8083 1.59 T 0.7739 0.71 17.62 M
TSLA Tesla Inc 14.556 1.4 T 0.2127 1.48 47.71 M
WMT Walmart Inc. Common Stock 19.0558 870.06 B 0.2044 1.08 22.7 M
INTC Intel Corp 25.2355 515.77 B 0.1754 0.7 16.93 M
COST Costco Wholesale 129.9081 411.24 B 1.2723 0.99 1.4 M
ADI Analog Devices 46.263 188.37 B 0.3628 0.79 1.99 M
SBUX Starbucks Corporation 47.842 118.51 B 0.3482 0.73 7.43 M
TER Teradyne Inc 19.1087 57.84 B 0.198 1.05 1.26 M
FANG Diamondback Energy 59.1739 57.11 B 0.7456 1.28 916.8 K
BKR Baker Hughes A Ge Co. Cl A 23.8545 56.15 B 0.178 0.75 2.14 M
EA Electronic Arts Inc 63.8389 52.39 B 0.9034 1.44 2.48 M
ESLT Elbit Systems Ltd 77.3814 37.13 B 0.7198 0.94 12.5 K
CASY Casey's General Stor 99.4826 31.76 B 0.7888 0.8 616.2 K
CHRW C.H. Robinson Ww 57.8789 24.44 B 0.4832 0.84 1.46 M
VRSN Verisign Inc 87.3995 23.9 B 0.7506 0.87 772.42 K
EXPD Expeditors Intl 42.4204 23.21 B 0.2821 0.67 1.04 M
TEAM Atlassian 23.50 21.67 B 0.77 3.39 327.22 K
EVRG Evergy Inc 33.1323 19.95 B 0.3568 1.09 862.2 K
LNT Alliant Energy Corp 26.0574 19.12 B 0.2335 0.9 1.2 M
PAAS Pan Amer Silver Corp 8.9221 19.08 B 0.0698 0.79 2.19 M
SBAC SBA Communications 87.2186 18.88 B 0.6422 0.74 1.02 M
RGLD Royal Gold Inc 42.1952 17.08 B 0.4255 1.02 865.1 K
NWS News Cp Cl B 10.966 16.84 B 0.1249 1.15 1.31 M
CDW CDW Corporation 36.5735 16.59 B 0.355 0.98 1.05 M
VNOM Viper Energy LP 8.9615 16.25 B 0.0657 0.74 5.09 K
SSNC SS&C Technologies 28.0871 16.14 B 0.3563 1.28 1.46 M
REG Regency Centers Corp 50.7495 15.37 B 0.3123 0.62 589.4 K
AXSM Axsome Thera 10.20 12.33 B 0.55 5.7 69.2 K
ERIE Erie Indemnity Company 72.723 11.03 B 0.9157 1.28 80.9 K
SWKS Skyworks Solutions 59.3274 9.5 B 0.6609 1.13 3.82 M
QRVO Qorvo Inc 49.27 7.88 B 0.54 1.11 1.24 M
ETSY Etsy Inc 9.17 7.64 B 0.12 1.33 1.52 M
CRUS Cirrus Logic Inc 34.98 7.04 B 0.18 0.52 747.75 K
SFM Sprouts Farmers Mark 28.29 6.95 B 0.23 0.82 1.78 M
MORN Morningstar Inc 76.3434 6.34 B 0.9959 1.32 159.2 K
PSMT Pricesmart Inc 73.0229 5.75 B 0.647 0.89 152.48 K
NICE Nice Ltd ADR 61.355 5.19 B 0.8519 1.41 173.62 K
TFSL Tfs Financial Corp 9.0511 5.12 B 0.0787 0.88 268.99 K
GNTX Gentex Corp 13.0199 5.09 B 0.0668 0.52 1.57 M
JSM SLM Cp 6% Sr Nt 9.4165 4.91 B 0.0606 0.65 21.41 K
INDV Indivior Plc 11.0616 4.78 B 0.2911 2.7 1.64 K
LBRDK Liberty Broadbd C 49.9889 4.67 B 0.337 0.68 355.1 K
LBRDA Liberty Broadbd A 46.4989 4.37 B 0.315 0.68 51.3 K
PTEN Patterson-Uti Energy 14.6831 4.07 B 0.1312 0.9 3.78 M
IPAR Inter Parfums Inc 22.8968 3.91 B 0.2136 0.94 114.14 K
NSIT Insight Enterpr 27.92 3.56 B 0.28 1.01 151.98 K
GBDC Golub Capital Bdc 6.953 3.35 B 0.0406 0.59 184.7 K
SHOO Steven Maddens Ltd 21.4978 3.18 B 0.7492 3.61 1.55 M
USLM U S Lime & Mineral 9.7167 3.08 B 0.0987 1.03 104 K
EXPO Exponent Inc 21.832 2.95 B 0.5661 2.66 306.2 K
VC Visteon Corp 75.7691 2.75 B 0.6839 0.91 649.2 K
CENT Central Garden 11.9193 2.74 B 0.1331 1.13 110.5 K
HTO H2O America 28.9042 2.67 B 0.2555 0.89 75.5 K
ALGT Allegiant Travel Com 152.0493 2.64 B 1.1709 0.78 217.77 K
BLBD Blue Bird Corp 10.05 2.54 B 0.22 2.24 74.79 K
ALRM Alarm.com 21.47 2.5 B 0.12 0.56 109.14 K
CENTA Central Garden & Pet 11.888 2.39 B 0.144 1.23 212.93 K
VCEL Vericel Corproation 4.54 2.28 B 0.41 9.93 1.98 M
PDFS Pdf Solutions Inc 12.41 2.24 B 0.24 1.97 264.83 K
GT Goodyear Tire Rubber 29.8183 2.14 B 0.2915 0.99 3.03 M
MESO Mesoblast Ltd ADR 17.9934 2.11 B 0.3559 2.02 32.35 K
AUPH Aurinia Pharm Ord 3.08 1.97 B 0.22 7.69 88.1 K
SNDX Syndax Pharma 12.29 1.95 B 0.29 2.42 34.48 K
ADMA Adma Biologics 5.12 1.94 B 0.07 1.39 15.71 K
JBLU Jetblue Airways Cp 20.26 1.92 B 0.15 0.75 5.39 M
CASH Meta Financial Group 13.7612 1.87 B 0.0846 0.62 122.7 K
RBCAA Republic Bancorp Inc 19.1387 1.78 B 0.0979 0.51 17.74 K
INNV Innovage Holding Corp 6.30 1.59 B 0.63 11.11 22
ATLC Atlanticus Hld Cp 3.14 1.44 B 0.04 1.29 208
WEN Wendys Company 7.2386 1.41 B 0.1092 1.53 7.16 M
ROCK Gibraltar Ind Inc 25.94 1.32 B 0.32 1.25 278.67 K
UFCS United Fire Group 30.6912 1.27 B 0.352 1.16 139.4 K
UPBD Upbound Group Inc. 14.30 1.25 B 0.85 6.32 2.62 M
STAA Staar Surgical Company 7.17 1.23 B 0.16 2.28 121.32 K
MNKD Mannkind Corp 7.05 1.19 B 0.10 1.44 1.34 M
WVE Wave Life Sci Ord Sh 19.45 1.1 B 2.50 14.75 32.31 K
CAPR Capricor Therap 23.60 1.1 B 1.60 7.27 1.33 K
SAFT Safety Ins Group Inc 36.1116 1.06 B 0.1823 0.51 63.91 K
SIFY Sify Techs Ltd ADR 6.5127 1.06 B 0.2266 3.6 30.65 K
CSIQ Canadian Solar Inc 19.76 1.05 B 0.16 0.82 2.12 M
AVTX Cerecor Inc 12902.4004 954.07 M 86.4033 0.67 25
KURA Kura Oncology 4.05 935.68 M 0.23 6.02 7.11 K
FMNB Farmers Natl Banc Cp 6.3531 888.23 M 0.064 1.02 25.79 K
APOG Apogee Entrpr Inc 33.708 857.88 M 0.2634 0.79 306.43 K
AMPH Amphastar Pharma 12.72 850.99 M 1.01 8.63 602.02 K
ADTN Adtran Inc 15.9563 846.43 M 0.0835 0.53 371.05 K
SMBK Smartfinancial Inc 15.8447 829.28 M 0.9293 6.23 29.39 K
FISI Financial Institut 18.1501 765.6 M 0.1181 0.65 37.12 K
KRNT Kornit Digital Ord 10.45 706.69 M 0.15 1.46 74.45 K
CERS Cerus Corp 5.99 605.11 M 0.29 5.09 4.62 M
TREE Lendingtree Inc 89.96 577.52 M 1.79 2.03 661.88 K
UNTY Unity Bancorp Inc 8.5069 576.35 M 0.3668 4.51 5.94 K
SFST Southern First Bancs 24.99 570.52 M 0.54 2.21 14.66 K
GCBC Greene County Bncp 7.6892 555.03 M 0.1723 2.29 11.29 K
ITIC Investors Title Company 53.9478 534.87 M 0.3377 0.63 786
RLMD Relmada Therapeutics Inc 5.68 524.94 M 0.04 0.71 797
ASMB Assembly Biosciences 72.00 516.04 M 2.16 3.09 3.38 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WMT Wal-Mart Stores 18.9805 861.24 B 0.2035 1.08 22.7 M
V Visa Inc 67.0355 672.11 B 0.3915 0.59 6.44 M
MA Mastercard Inc 84.1859 470.05 B 0.4616 0.55 4.47 M
HD Home Depot 102.0887 330.49 B 0.6847 0.68 4.03 M
SAP SAP Ag ADR 66.6985 175.37 B 0.4709 0.71 431.2 K
T American Telephone and Telegraph Inc. 16.7361 160.09 B 0.0869 0.52 14.77 M
PGR Progressive Corp 25.208 119.08 B 0.1818 0.73 3.15 M
SO Southern Company 33.1884 108 B 0.2506 0.76 4.56 M
NEM Newmont Mining Corp 20.6661 102.22 B 0.1881 0.92 6.67 M
USB U.S. Bancorp 28.1109 100.43 B 0.2067 0.74 7.05 M
WM Waste Management 48.8759 94.92 B 0.3748 0.77 2.15 M
BN Brookfield Corporation 10.1826 93.39 B 0.0644 0.64 3.78 M
VLO Valero Energy Corp 43.6861 92.32 B 0.37 0.85 4.65 M
ACN Accenture Plc 89.5407 85.73 B 0.6272 0.71 2.39 M
TRV The Travelers Companies Inc 91.6774 79.12 B 0.8852 0.97 1.53 M
CNI Canadian National Railway 49.9696 77.59 B 0.256 0.51 1.1 M
SU Suncor Energy Inc 18.1406 76.42 B 0.3662 2.06 3.63 M
ECL Ecolab Inc 93.0657 75.11 B 0.9033 0.98 1.36 M
NOC Northrop Grumman Corp 163.3017 74.61 B 2.6412 1.64 911.8 K
AEM Agnico-Eagle Mines Ltd 29.8239 73.53 B 0.5836 2 2.45 M
CL Colgate-Palmolive Company 53.8992 73.32 B 0.275 0.51 2.47 M
TRP Tc Energy Corp 20.0927 72.77 B 0.266 1.34 1.45 M
RSG Republic Services 39.992 66.62 B 0.3708 0.94 1.5 M
ALL Allstate Corp 52.8992 64.83 B 0.7784 1.49 2.37 M
DLR Digital Realty Trust 61.3472 63.82 B 1.0697 1.77 1.2 M
HPE Hewlett Packard Enterprise Comp 7.3411 63.73 B 0.1576 2.19 13.93 M
D Dominion Resources 47.3683 62.52 B 0.4219 0.9 2.09 M
NKE Nike Inc 56.7858 62.51 B 0.5456 0.97 6.19 M
AJG Arthur J. Gallagher & Company 36.1645 62.31 B 0.1865 0.52 876.9 K
MPLX Mplx LP 11.2062 57.44 B 0.4077 3.78 1.63 M
PSA Public Storage 176.7809 54.73 B 2.5493 1.46 739.94 K
HEI Heico Corp 29.1779 46.82 B 0.2878 1 383.59 K
XYZ Block, Inc 11.95 46.1 B 0.34 2.93 1.76 M
WCN Waste Connections Inc 39.4894 42.66 B 0.3421 0.87 751.95 K
ED Consolidated Edison Company of New York 51.6329 41.31 B 0.3004 0.59 1.71 M
FNV Franco Nev Corp 54.8656 41.29 B 1.5779 2.96 1.04 M
AU Anglogold Ashanti Ltd ADR 11.0386 41.04 B 0.3544 3.32 5.9 M
YUM Yum! Brands 47.5419 40.67 B 0.4132 0.88 4.07 M
CCJ Cameco Corp 11.3483 39.36 B 0.4295 3.93 3.88 M
HEI-A HEICO Corporation 22.2801 34.11 B 0.1258 0.57 176.68 K
EQT Eqt Corp 31.2031 33.78 B 0.9374 3.1 1.24 M
CHT Chunghwa Telecom Co. Ltd ADR 21.8496 33.22 B 0.1405 0.65 373.9 K
EXR Extra Space Storage Inc 60.5113 32.01 B 0.6651 1.11 950.8 K
BIP Brookfield Infrastructure Partners LP 10.0365 31.75 B 0.1135 1.14 320.29 K
ATO Atmos Energy Corp 56.6013 29.79 B 0.3394 0.6 579.7 K
WSM Williams-Sonoma 22.855 26.18 B 0.1924 0.85 4.25 M
AWK American Water Works 56.4764 26.13 B 0.4858 0.87 1.43 M
HUBB Hubbell Inc B 81.5284 25.2 B 0.5521 0.68 230.58 K
CHD Church & Dwight Company 40.1671 23.01 B 0.3994 1 1.85 M
STZ Constellation Brands Inc 122.9528 22.65 B 1.9023 1.57 1.23 M
SNA Snap-On Inc 121.8342 21.04 B 0.684 0.56 327.8 K
SNX Synnex Corp 43.7857 20.37 B 0.3751 0.86 210.06 K
GIS General Mills 42.797 19.7 B 0.2446 0.57 2.39 M
KIM Kimco Realty Corp 17.0849 17.63 B 0.1764 1.04 2.22 M
WY Weyerhaeuser Company 19.9116 17.18 B 0.1697 0.86 7.13 M
CLH Clean Harbors 45.77 16.19 B 0.41 0.9 358.42 K
BWXT Bwx Technologies Inc 29.6443 16.05 B 0.3475 1.19 491.85 K
MAS Masco Corp 25.6454 15.74 B 0.2666 1.05 3.81 M
MAA Mid-America Apartment Communities 67.9212 15.7 B 0.7547 1.12 414.4 K
UDR United Dominion Realty Trust 25.4977 14.65 B 0.4265 1.7 2.03 M
SUN Sunoco LP 13.025 14.31 B 0.122 0.95 247.72 K
CNA Cna Financial Corp 19.1315 14.03 B 0.1943 1.03 190.57 K
HRL Hormel Foods Corp 34.2503 13.87 B 0.1787 0.52 1.69 M
AIZ Assurant Inc 64.6465 13.53 B 1.0189 1.6 667.3 K
ELS Equity Lifestyle Properties 28.1769 13.12 B 0.1938 0.69 583.4 K
AGI Alamos Gold Inc 4.6173 12.83 B 0.0373 0.81 1.32 M
APTV Aptiv Plc 56.5918 12.32 B 0.7335 1.31 1.38 M
BXP Boston Properties 81.418 12.02 B 0.429 0.53 782.3 K
EMBJ Embraer S.A. 23.9293 11.75 B 0.1646 0.69 1.23 M
CLX Clorox Company 93.7099 11.58 B 0.5621 0.6 787.2 K
AR Antero Resources Corp 23.5628 10.93 B 0.3322 1.43 2.43 M
HII Huntington Ingalls Industries 111.1169 10.93 B 1.4228 1.3 217.25 K
FRT Federal Realty Investment Trust 104.4504 10.87 B 0.6581 0.63 313.8 K
OGE Oge Energy Corp 17.9075 10.17 B 0.2021 1.14 1.3 M
AYI Acuity Brands Inc 211.0772 10.05 B 2.0905 1 436 K
HMY Harmony Gold Mining Co. Ltd ADR 3.2656 10.03 B 0.1256 4 7.57 M
ADC Agree Realty Corp 24.7927 9.66 B 0.19 0.77 164.3 K
NNN National Retail Properties 27.308 9.32 B 0.339 1.26 814.7 K
OSK Oshkosh Truck Corp 32.2833 9.27 B 0.2837 0.89 779.53 K
RRC Range Resources Corp 30.3029 9.13 B 1.1138 3.82 3.71 M
TTC Toro Company 36.161 9.03 B 0.5102 1.43 559.4 K
ALV Autoliv Inc 64.1946 8.91 B 0.625 0.98 693.22 K
ARE Alexandria Real Estate Equities 60.2594 8.65 B 0.8452 1.42 457.5 K
AG First Majestic Silver 5.6902 8.55 B 0.1282 2.3 3.89 M
REXR Rexford Industrial Realty Inc 13.3861 8.51 B 0.1606 1.21 206.8 K
EGO Eldorado Gold Corp 16.1887 8.36 B 0.1986 1.24 1.05 M
ATR Aptargroup 66.4294 8.24 B 0.8025 1.22 365.1 K
SM Sm Energy Company 15.1442 7.96 B 0.5128 3.5 3.83 M
UGI Ugi Corp 27.3737 7.9 B 0.1605 0.59 679.3 K
CAE Cae Inc 10.8591 7.81 B 0.2257 2.12 26 K
TEX Terex Corp 20.8761 7.66 B 1.4446 7.43 4.65 M
CMC Commercial Metals Company 13.461 7.55 B 0.2379 1.8 2.1 M
CAG Conagra Brands Inc 23.2371 7.1 B 0.1687 0.73 3.6 M
SWX Southwest Gas Corp 47.2155 6.72 B 0.8056 1.74 214.9 K
SBSW Sibanye Gold Ltd ADR 10.1261 6.34 B 0.123 1.23 1.71 M
HPP Hudson Pacific Properties 137.2609 6.34 B 0.7443 0.55 80.39 K
IBP Installed Building Products 21.555 6.06 B 0.2103 0.99 148.12 K
FBIN Fortune Brands Innovations Inc. 39.2437 5.99 B 0.7939 2.06 1.96 M
TFX Teleflex Inc 138.756 5.97 B 0.8919 0.65 213.6 K
TAL Tal Education Group ADR 8.5503 5.73 B 0.1278 1.52 2.12 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AKT-A AKITA Drilling Ltd 6.3928 0.342 5.65 2.73 K
BU Burcon Nutrascience Corp 52.6055 2.6469 5.3 2.33 K
CCO Cameco Corp 15.1634 0.6851 4.73 1.4 M
ABX Barrick Mining Corp 15.499 0.6778 4.57 5.7 M
TVA-B TVA Group Inc 4.35 0.19 4.57 700
CXI Currency Exchange International Corp 22.50 0.86 3.97 2.8 K
FNV Franco-Nevada Corp 73.0351 2.7876 3.97 975.1 K
FSZ Fiera Capital Corp 5.5183 0.1982 3.73 336.86 K
CAS Cascades Inc 6.2256 0.2102 3.49 718.37 K
IMO Imperial Oil 35.9723 1.2082 3.48 890.37 K
AG First Majestic Silver Corp 7.6274 0.2467 3.34 1.15 M
BCT Briacell Therapeutics Corp 23.0272 0.7429 3.33 3.35 K
SII Sprott Inc 15.2623 0.4856 3.29 32.24 K
K Kinross Gold Corp 3.5644 0.1081 3.13 5.01 M
SU Suncor Energy Inc 24.2428 0.6643 2.82 3.83 M
AEM Agnico Eagle Mines Ltd 39.7683 1.0723 2.77 931.3 K
PPTA Perpetua Resources Corp 3.80 0.10 2.7 9.26 K
AFN Ag Growth International Inc 24.4491 0.6107 2.56 258.2 K
TXG Torex Gold Resources Inc 16.9271 0.3983 2.41 1.35 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 6.086 0.1431 2.41 1.1 K
PBH Premium Brands Holdings Corp 39.5155 0.8196 2.12 237.2 K
ELD Eldorado Gold 21.6021 0.4469 2.11 3.5 M
TRP TC Energy Corp 25.607 0.5234 2.09 1.4 M
Y Yellow Pages Ltd 13.4486 0.2742 2.08 106.5 K
BBD-PD Bombardier Inc Pref D 3.0489 0.0619 2.07 1.56 K
TOT Total Energy Services Inc 10.2407 0.1993 1.98 19.81 K
SAP Saputo Inc 32.8174 0.6127 1.9 481.9 K
BIP-UN Brookfield Infrastructure Partners L.P 13.1883 0.2429 1.88 340.47 K
PDV Prime Dividend Corp Cl A 3.905 0.0685 1.79 764
H Hydro One Ltd 16.8958 0.2881 1.73 320.9 K
L Loblaw CO 11.5653 0.1954 1.72 2.99 M
FTS-PG Fortis Inc Pref G 8.4139 0.142 1.72 1.7 K
AGI Alamos Gold Inc Cls A 6.1855 0.1026 1.69 694.88 K
NG Novagold Res Inc 6.74 0.11 1.66 318.69 K
LUG Lundin Gold Inc 3.6506 0.0595 1.66 7.4 K
CSH-UN Chartwell Retirement Residences 8.4104 0.1336 1.61 584.39 K
WN George Weston Limited 31.8728 0.4984 1.59 329.99 K
CCA Cogeco Communications Inc 47.816 0.7318 1.55 93.25 K
DOL Dollarama Inc 25.2468 0.3833 1.54 1.2 M
WCN Waste Connections Inc 51.4159 0.7587 1.5 212.85 K
SLF-PJ Sun Life Financial Inc 7.2307 0.1049 1.47 6.54 K
EDV Endeavour Mining Corp 8.5584 0.1231 1.46 207.7 K
CF-PC Canaccord Genuity Group Inc Pref C 4.9836 0.0714 1.45 4.84 K
OGC Oceanagold Corp 9.9417 0.1421 1.45 1.74 M
BN-PR Brookfield Corporation 8.802 0.124 1.43 62.81 K
RCI-A Rogers Communications Inc 37.143 0.4943 1.35 216
WPM Wheaton Precious Metals Corp 19.6564 0.2613 1.35 1.05 M
CGO Cogeco Inc Sv 38.1178 0.5045 1.34 16.75 K
PAAS Pan American Silver Corp 11.8611 0.1564 1.34 476.43 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 5.9292 0.0759 1.3 1.1 K
TRZ Transat At Inc 7.90 0.10 1.28 43.36 K
BN Brookfield Corporation 13.545 0.171 1.28 2.14 M
EMA-PE Emera Inc Pref E 11.3508 0.1418 1.27 7.6 K
NPI Northland Power Inc 11.5121 0.1398 1.23 299.56 K
EMP-A Empire Company Limited 18.7064 0.2251 1.22 965.1 K
CHP-UN Choice Properties Real Estate Investment Trust 7.206 0.0867 1.22 47.37 K
PWF-PL Power Financial 5.1 Sr L Prf 12.7043 0.1453 1.16 6.95 K
SRU-UN SmartCentres Real Estate Investment Trust 17.2321 0.1952 1.15 201.33 K
FIH-U Fairfax India Holdings Corporation 9.87 0.11 1.13 14.1 K
IIP-UN InterRent Real Estate Investment Trust 5.4853 0.0609 1.12 34.61 K
CNR Canadian National Railway Co. 66.7691 0.7269 1.1 1.27 M
BCE-PA BCE Inc Pref AA 7.5732 0.0814 1.09 4.61 K
ADW-A Andrew Peller Limited 6.5389 0.0692 1.07 6.29 K
PPL Pembina Pipeline Corp 17.1884 0.1817 1.07 599.02 K
GDL Goodfellow Inc 5.3657 0.0548 1.03 8 K
INC-UN Income Financial Trust 4.7164 0.0476 1.02 5.29 K
GIB-A CGI Inc 57.3859 0.545 0.96 588.71 K
X TMX Group Ltd 7.0881 0.0672 0.96 343.93 K
TPX-B Molson Coors Canada Inc 96.639 0.9141 0.95 3.6 K
MRC Morguard Corp 134.4717 1.2597 0.95 1.51 K
CVG Clairvest Group 22.0255 0.2021 0.93 1.11 K
CVE Cenovus Energy Inc 14.3398 0.1311 0.92 1.59 M
BCE BCE Inc 32.0527 0.2902 0.91 1.46 M
TRI Thomson Reuters Corp 40.6095 0.3659 0.91 500.59 K
RCI-B Rogers Communications Inc 35.7782 0.3144 0.89 1.33 M
UTC-C Utility Corp Cl C (UTC-C 20.5005 0.1778 0.87 173
T Telus Corp 12.1032 0.103 0.86 2.13 M
IFC Intact Financial Corp 69.992 0.5794 0.83 186.3 K
CGI CDN General Inv 12.5436 0.1038 0.83 11.87 K
BN-PX Brookfield Corporation 7.3824 0.061 0.83 9.1 K
EMA Emera Incorporated 28.4213 0.229 0.81 710.66 K
GH Gamehost Inc 5.5209 0.0425 0.78 9.3 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 7.5468 0.058 0.77 24.92 K
SXP Supremex Inc 3.088 0.022 0.72 15.1 K
AC Air Canada 8.55 0.06 0.71 1.5 M
PWF-PA Power Financial Corp Pref A 6.6987 0.0462 0.69 3.7 K
WPK Winpak Ltd 40.2918 0.2698 0.67 66.67 K
ENB-PFA Enbridge Inc Pref 9 9.1543 0.0609 0.67 4.86 K
CTC-A Canadian Tire Corporation Limited 97.3743 0.6461 0.67 212.3 K
BCE-PT Bce Inc Pref T 7.4978 0.0495 0.66 2.65 K
TD Toronto-Dominion Bank 36.2359 0.2355 0.65 2.69 M
TWM Tidewater Midstream and Infras Ltd 465.4869 3.0226 0.65 440
TVK Terravest Capital Inc 4.7628 0.0308 0.65 1.44 K
NEW-A Newgrowth Corp Cl A Cap Shs Np 28.9746 0.1811 0.63 200
ENB-PFC Enbridge Inc Pref 11 9.0307 0.0542 0.6 31.72 K
SBC-PA Brompton Split Banc Corp Pref A 5.9051 0.0351 0.6 2 K
PZA Pizza Pizza Royalty Corp 6.9584 0.0407 0.59 34 K
HOT-UN American Hotel Income Properties REIT LP 6.4552 0.0371 0.58 37.41 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 9.9204 0.057 0.58 2.8 K
AQN-PD Algonquin Power & Utilities Corp 9.772 0.0546 0.56 200

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MBGAF Mercedes-Benz Group AG 52.7425 49.08 B 0.3061 0.58 15.3 K
SDCH SideChannel Inc. 3.35 7.59 M 0.25 8.06 1.8 K
SIRC Solar Integrated Roofing Corporation 186.00 1.1 M 6.00 3.33 578
ENDV Endonovo Therapeutics Inc 410.00 180.75 K 30.00 7.89 0
PNPL Pineapple Express 9.40 51.17 K 1.10 13.25 8.47 K
COSG Cosmos Group Holdings Inc 400200.00 36.53 K 80200.00 25.06 0
MLRT Metalert Inc. 73.1268 10.43 K 19.5005 36.36 43
CHALF Chalice Brands Ltd 11.0585 6.66 K 1.2834 13.13 260
CYRNQ CYRNQ 34.40 799 1.00 2.99 2.2 K
MDLM Medley Management Inc 39.8582 612 2.6082 7 10.15 K
SYNE Synthesis Energy Systems Inc 60.16 157 4.48 8.05 4.91 K
PQEFF Petroteq Energy Inc 3.987 0.387 10.75 26.38 K
GTCH GBT Technologies Inc 15700.00 200.00 1.29 3

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LMR Lomiko Metals Inc 4.00 0.50 14.29 151
NEXM NexMetals Mining Corp. 17.00 1.00 6.25 110
KIP Kiplin Metals Inc 16.20 0.675 4.35 223 K
IEI Imperial Equities Inc 4.1654 0.0806 1.97 400
REX Orex Minerals Inc 4.25 0.05 1.19 87 K
© 2026 - CastFwd Corp.