Gainers for 18 March 2016 from 00:00:00 until 23:59:59

Gainers for 18 March 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 22.20 11.11 B 1.35 6.47 518.74 K 11.52 M
PRK Park National Corp 62.7752 3.26 B 0.6661 1.07 108.8 K 6.83 M
ERC Wells Fargo Advantage Multi-Sector 4.6282 243.51 M 0.0309 0.67 286.8 K 1.33 M
TOVX Theriva Biologics Inc 17500.00 7.61 M 87.50 0.5 67 1.17 M
RLGT Radiant Logistics 3.76 429.39 M 0.26 7.43 249.54 K 938.27 K
NNVC Nanoviricides Inc 61.20 33.97 M 2.20 3.73 14.07 K 861.08 K
ATNM Actinium Pharmaceuticals Inc 61.1999 48.42 M 4.20 7.37 10.63 K 650.37 K
ESBA Empire State Realty Op LP 14.3566 1.46 B 0.4008 2.87 39.4 K 565.65 K
ELMD Electromed Inc 4.11 224.25 M 0.05 1.23 129.3 K 531.42 K
JOB General Employment Enterprises 4.05 21.35 M 0.05 1.25 86.36 K 349.76 K
CET Central Securities Corp 11.4253 1.68 B 0.06 0.53 28.3 K 323.34 K
OGCP Empire State Realty Op LP Se 14.2453 1.42 B 0.3512 2.53 17.69 K 252.04 K
INFU Infusystems Holdings 3.59 292.38 M 0.10 2.87 63.7 K 228.68 K
BCV Bancroft Convertible Fund 7.6971 120.03 M 0.0902 1.19 29 K 223.22 K
TOON Kartoon Studios Inc 27.45 31.6 M 1.35 5.17 6.86 K 188.22 K
INUV Inuvo Inc 18.20 6.46 M 0.10 0.55 6.33 K 115.21 K
ENSV Enservco Corpporation 9.60 29.09 K 0.15 1.59 9.61 K 92.26 K
BKTI Bk Technologies Inc 21.8461 261.44 M 1.0759 5.18 4.11 K 89.68 K
FRD Friedman Industries Inc 5.2006 270.98 M 0.0627 1.22 15.9 K 82.69 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 23.7806 0.1839 0.78 3.2 K 76.1 K
SDEV Stablecoin Development Corporation 9028.665 65.07 M 485.8477 5.69 8 72.23 K
DIT Amcon Distributing Company 69.1018 58.53 M 1.6701 2.48 900 62.19 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 20.9817 0.1402 0.67 2.95 K 61.9 K
SRXH Srx Health Solutions Inc 3628.4443 17.56 M 439.1111 13.77 14 50.8 K
INTT Intest Corp 3.89 175.2 M 0.09 2.37 12.61 K 49.05 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 25.7536 0.4508 1.78 1.62 K 41.72 K
OGEN Oragenics Inc 18900.00 1.6 M 360.00 1.94 2 37.8 K
PLAG Planet Green Holdings Corp 287.50 5.18 M 2.50 0.88 122 35.08 K
FISK Empire State Realty Op LP Se 14.2419 1.41 B 0.3306 2.38 1.99 K 28.28 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.9919 0.6601 2.71 950 23.74 K
UAVS Ageagle Aerial Systems Inc 7750.00 23.07 M 1500.00 24 2 15.5 K
CKX Ckx Lands 10.1448 33.67 M 0.7142 7.57 1.28 K 13.02 K
CPHI China Pharma Holdings 18.00 24.3 M 1.00 5.88 688 12.38 K
ITP IT Tech Packaging Inc 12.50 1.82 M 0.20 1.63 728 9.1 K
BDL Flanigan's Enterprises 16.5404 116.71 M 0.5323 3.33 409 6.77 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.3071 0.1497 0.65 173 4.03 K
TGEN TGEN 4.48 53.43 M 0.3801 9.27 847 3.79 K
MTNB Matinas Biopharma Hl 33.995 1.21 M 2.495 7.92 107 3.64 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.0291 0.1622 0.68 100 2.4 K
EVI Evi Industries Inc 3.0845 281.86 M 0.0381 1.25 700 2.16 K
BESS Bimergen Energy Corporation 61.60 27.11 M 8.40 15.79 24 1.48 K
USBC USBC, Inc. 295.60 147.54 M 16.00 5.72 5 1.48 K
SIF Sifco Industries 9.45 128.63 M 0.16 1.72 100 945
SING Singlepoint 588898.625 7.98 K 42899.8125 7.86 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 133.85 1.85 1.4 22.83 K 3.06 M
RU Rubber 165.10 4.20 2.61 42 6.93 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 418.00 3.00 0.72 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8075.6899 5.68 T 115.7397 1.45 42.23 M 341.04 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NFLX Netflix Inc 10.112 262.6 B 0.14 1.4 154.53 M 1.56 B
INTC Intel Corp 26.0567 315.55 B 0.5581 2.19 49.93 M 1.3 B
ADBE Adobe Systems Inc 93.42 92.36 B 3.46 3.85 12.53 M 1.17 B
TSLA Tesla Inc 15.516 1.49 T 0.424 2.81 70.68 M 1.1 B
GILD Gilead Sciences Inc 63.4088 210.01 B 0.5198 0.83 16.82 M 1.07 B
MAR Marriot International 66.6172 107.42 B 1.2384 1.89 13.53 M 901.38 M
BIIB Biogen Inc 250.78 37.67 B 4.47 1.81 3.35 M 839.59 M
AVGO Broadcom Inc. 11.8365 1.53 T 0.073 0.62 70.57 M 835.28 M
AMGN Amgen Inc 108.0962 251.65 B 1.0252 0.96 6.8 M 735.33 M
BIDU Baidu Inc ADR 187.92 27.58 B 4.48 2.44 3.25 M 609.95 M
WYNN Wynn Resorts Ltd 83.1194 8.93 B 4.6148 5.88 7.03 M 584.63 M
AAL American Airlines Group 41.6265 9.38 B 1.2841 3.18 13.75 M 572.2 M
WDC Western Digital Cp 31.8387 108.47 B 1.9615 6.57 15.58 M 496.11 M
HON Honeywell International Inc. Common Stock 81.9036 72.58 B 0.789 0.97 6.01 M 492.5 M
MU Micron Technology 10.8647 829.5 B 0.2633 2.48 44.83 M 487.03 M
UAL United Airlines Holdings Inc 60.41 39.11 B 1.57 2.67 7.38 M 445.54 M
ISRG Intuitive Surg Inc 64.7833 162.71 B 2.30 3.68 5.72 M 370.71 M
TCOM Trip.com Group Ltd ADR 43.3095 27.73 B 1.2041 2.86 8.45 M 365.88 M
AMAT Applied Materials 18.3156 294.06 B 0.1877 1.04 19.74 M 361.59 M
TXN Texas Instruments 43.1524 270.37 B 0.3703 0.87 7.92 M 341.98 M
NXPI Nxp Semiconductors 73.7133 64.63 B 1.9096 2.66 4.42 M 325.87 M
CSX CSX Corp 7.7936 93.51 B 0.0952 1.24 40.56 M 316.12 M
VRTX Vertex Pharmaceutic 82.52 139.67 B 3.34 4.22 3.77 M 310.96 M
FISV Fiserv Inc 50.313 33.8 B 0.4705 0.94 5.75 M 289.12 M
INTU Intuit Inc 94.6027 90.39 B 1.0943 1.17 3.01 M 284.98 M
SWKS Skyworks Solutions 62.0757 19.48 B 1.6925 2.8 4.48 M 278.08 M
ILMN Illumina Inc 146.1479 33.38 B 2.9378 2.05 1.9 M 277.93 M
STX Seagate Technology 23.3671 116.19 B 1.0479 4.7 11.67 M 272.76 M
CTSH Cognizant Tech Sol 52.2625 28.43 B 0.4587 0.89 5.2 M 271.89 M
ROST Ross Stores Inc 53.7604 76.03 B 0.6981 1.32 4.67 M 250.89 M
VTRS Viatris Inc 36.5124 23.53 B 0.6727 1.88 6.56 M 239.37 M
ADI Analog Devices 48.6541 191.24 B 0.94 1.97 4.82 M 234.52 M
HST Host Marriott Financial Trust 11.2825 17.56 B 0.1463 1.31 19.8 M 223.34 M
PANW Palo Alto Networks Inc 25.955 270.81 B 0.34 1.33 8.5 M 220.67 M
ULTA Ulta Beauty Inc 191.39 28.44 B 3.38 1.8 1.1 M 209.78 M
BMRN Biomarin Pharmaceuticals 80.94 11.08 B 3.62 4.68 2.47 M 200.01 M
MCHP Microchip Technology 20.2801 33.39 B 0.2808 1.4 9.76 M 197.95 M
FITB Fifth Third Bancorp 12.1351 49.12 B 0.2657 2.24 13.95 M 169.25 M
INCY Incyte Corp 65.07 24.85 B 2.02 3.2 2.45 M 159.56 M
NWL Newell Rubbermaid Inc 28.353 2.51 B 0.2309 0.82 5.62 M 159.48 M
URBN Urban Outfitters Inc 33.61 7.56 B 0.88 2.69 4.73 M 158.9 M
CHKP Check Point Software 82.98 14.7 B 0.44 0.53 1.86 M 154.05 M
WDAY Workday Inc 72.00 45.84 B 1.84 2.62 2.14 M 153.81 M
JBHT J B Hunt Transport 78.9901 20.91 B 2.0497 2.66 1.83 M 144.86 M
ADSK Autodesk Inc 57.81 55.04 B 0.75 1.31 2.49 M 143.7 M
BKR Baker Hughes A Ge Co. Cl A 25.5974 48.11 B 0.34 1.35 5.41 M 138.36 M
JBLU Jetblue Airways Cp 20.31 1.49 B 0.44 2.21 6.76 M 137.36 M
ROP Roper Industries 171.3374 46.71 B 1.9503 1.15 754.38 K 129.25 M
HSIC Henry Schein Inc 65.6997 9.77 B 0.7643 1.18 1.82 M 119.89 M
UTHR United Therapeutic 122.78 24.81 B 4.76 4.03 959.96 K 117.86 M
CHRW C.H. Robinson Ww 58.8849 14.96 B 0.404 0.69 1.97 M 116.18 M
IONS Ionis Pharmaceuticals 38.65 5.15 B 1.71 4.63 2.89 M 111.73 M
CAR Avis Budget Group 27.5436 4.51 B 0.3705 1.36 4.03 M 110.96 M
OZK Bank Ozk 31.4258 5.55 B 0.2425 0.78 3.36 M 105.61 M
SFM Sprouts Farmers Mark 29.75 4.57 B 0.90 3.12 3.52 M 104.74 M
PGEN Precigen Inc 37.0466 1.7 B 1.5857 4.47 2.74 M 101.37 M
TCBI Texas Capital Bncsh 40.44 4.39 B 1.85 4.79 2.44 M 98.85 M
COO Cooper Companies 37.441 12.16 B 1.3703 3.8 2.62 M 98.28 M
HBAN Huntington Bcshs 6.3495 32.08 B 0.0788 1.26 14.8 M 93.99 M
ZION Zions Bancorp 19.0651 9.67 B 0.1512 0.8 4.92 M 93.87 M
EWBC East West Bancorp 26.5795 17.95 B 0.8535 3.32 3.43 M 91.23 M
TSCO Tractor Supply Company 15.507 19.49 B 0.099 0.64 5.8 M 90 M
SNPS Synopsys Inc 47.78 89.49 B 0.63 1.34 1.87 M 89.27 M
ALGN Align Technology 68.90 12.28 B 0.43 0.63 1.29 M 88.88 M
FFIV F5 Networks Inc 102.31 18.05 B 1.38 1.37 858.62 K 87.85 M
NTAP Netapp Inc 21.0528 34.58 B 0.4482 2.18 4.17 M 87.83 M
NTRS Northern Trust Corp 50.3638 32.18 B 0.6711 1.35 1.73 M 87.31 M
RGLD Royal Gold Inc 45.8305 23.88 B 0.6384 1.41 1.81 M 82.9 M
ALNY Alnylam Pharmaceuticals 59.80 20.98 B 1.96 3.39 1.33 M 79.82 M
ALKS Alkermes Plc 30.20 7.76 B 0.21 0.7 2.61 M 78.93 M
MLCO Melco Resorts & Entertainment ADR 14.6881 1.6 B 0.6123 4.35 5.29 M 77.72 M
PFG Principal Financial Group Inc 28.5607 24.51 B 0.5308 1.89 2.71 M 77.38 M
PLCE Children's Place Inc 75.1761 4.19 M 0.8692 1.17 1.01 M 75.69 M
CBRL Cracker Barrel 99.1866 1.5 B 1.1943 1.22 762.9 K 75.67 M
NAVI Navient Cp 7.7705 735.27 M 0.3003 4.02 9.36 M 72.76 M
LPLA Lpl Financial Hld 22.904 23.79 B 1.4226 6.62 3.13 M 71.8 M
CTAS Cintas Corp 20.4451 88.61 B 0.1085 0.53 3.46 M 70.75 M
RARE Ultragenyx Pharmaceu 56.32 1.67 B 2.04 3.76 1.24 M 69.98 M
IDXX Idexx Laboratories 75.45 55.67 B 0.83 1.11 924.72 K 69.77 M
TER Teradyne Inc 20.0425 38.41 B 0.4245 2.16 3.43 M 68.66 M
MNKD Mannkind Corp 10.00 1.35 B 0.95 10.5 6.56 M 65.59 M
SRPT Sarepta Therapeutics 18.00 1.85 B 0.97 5.7 3.6 M 64.81 M
NBIX Neurocrine Bioscienc 35.06 17.09 B 1.25 3.7 1.82 M 63.89 M
EEFT Euronet Worldwide 73.32 2.61 B 0.74 1.02 857.22 K 62.85 M
CPRT Copart Inc 5.21 30.06 B 0.12 2.36 11.73 M 61.11 M
ACHC Acadia Healthcr Company 52.37 3.59 B 2.10 4.18 1.16 M 60.83 M
AMBA Ambarella Inc 39.92 2.72 B 0.93 2.39 1.52 M 60.8 M
ACAD Acadia Pharmaceutica 19.79 2.84 B 0.26 1.33 3.04 M 60.17 M
CASY Casey's General Stor 101.9975 25.58 B 1.5869 1.58 561.66 K 57.29 M
PRTA Prothena Corp 37.32 450.48 M 3.19 9.35 1.53 M 57.17 M
VLY Valley National Bancorp 6.2284 7.86 B 0.078 1.27 8.89 M 55.39 M
ON On Semiconductor 9.48 26.9 B 0.22 2.38 5.84 M 55.38 M
CACC Credit Acceptance 198.01 5.43 B 3.09 1.59 277.69 K 54.98 M
PAAS Pan Amer Silver Corp 9.3669 17.47 B 0.1134 1.23 5.71 M 53.49 M
MYGN Myriad Genetics Inc 37.79 549.32 M 0.65 1.75 1.4 M 52.88 M
SEIC Sei Investments Company 37.0916 12.87 B 1.2732 3.55 1.42 M 52.66 M
SLM SLM Corp 5.7051 3.18 B 0.2617 4.81 9.2 M 52.49 M
SYNA Synaptics Inc 83.72 4.65 B 1.48 1.8 624.38 K 52.27 M
IPGP Ipg Photonics Corp 94.69 3 B 1.73 1.86 533.92 K 50.56 M
PCRX Pacira Pharm Inc 47.82 1.46 B 2.46 5.42 1.06 M 50.48 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 11.054 348.81 B 0.3126 2.91 146.62 M 1.62 B
MCD McDonald's Corporation 97.4562 199.16 B 0.7226 0.75 14.78 M 1.44 B
JPM JP Morgan Chase & Company 46.2476 908.43 B 1.3229 2.94 29.57 M 1.37 B
WFC Wells Fargo & Company 37.9987 256.63 B 0.609 1.63 35.81 M 1.36 B
ORCL Oracle Corporation 36.4619 373.47 B 0.7647 2.14 34.35 M 1.25 B
JNJ Johnson & Johnson 81.6534 679.13 B 0.5773 0.71 14.76 M 1.21 B
BA Boeing Company 121.2516 136.6 B 2.9508 2.49 9.11 M 1.1 B
V Visa Inc 68.7787 789.02 B 0.5966 0.88 15.03 M 1.03 B
C Citigroup Inc 32.2423 201.88 B 0.511 1.61 30.8 M 993.12 M
BABA Alibaba Group Holding ADR 74.0133 262.16 B 1.9413 2.69 13.35 M 988.08 M
GS Goldman Sachs Group 128.3067 261.39 B 3.8182 3.07 7.41 M 951.16 M
CVX Chevron Corp 63.8694 411.23 B 0.523 0.83 14.44 M 922.04 M
BMY Bristol-Myers Squibb Company 44.1734 127.02 B 0.9562 2.21 17.34 M 766.13 M
UNH Unitedhealth Group Inc 108.4105 356.28 B 1.8736 1.76 6.95 M 753.28 M
MMM 3M Company 99.6735 97.47 B 0.9525 0.96 7 M 697.73 M
FDX Fedex Corp 139.9085 74.67 B 2.0255 1.47 4.54 M 634.92 M
LLY Eli Lilly and Company 60.0887 1.26 T 1.6007 2.74 10.13 M 608.8 M
MDT Medtronic Inc 58.3788 131.48 B 0.5818 1.01 10.06 M 587.1 M
UNP Union Pacific Corp 67.5972 176.45 B 1.073 1.61 8.39 M 567.1 M
MRK Merck & Company 36.6509 366.73 B 0.5051 1.4 15.12 M 554.04 M
DAL Delta Air Lines Inc 44.2711 60.4 B 1.2649 2.94 12.49 M 552.73 M
MA Mastercard Inc 86.9651 571.33 B 0.8479 0.98 5.97 M 519.43 M
DVN Devon Energy Corp 19.2525 46.64 B 0.0979 0.51 26.83 M 516.53 M
MS Morgan Stanley 19.7003 292.81 B 0.3223 1.66 24.03 M 473.44 M
TMO Thermo Fisher Scientific Inc 136.0586 267.38 B 1.7008 1.27 3.27 M 445.16 M
AXP American Express Company 52.9724 217.47 B 0.9865 1.9 8.34 M 441.86 M
CL Colgate-Palmolive Company 55.3844 77.85 B 0.4872 0.89 7.73 M 428.22 M
VLO Valero Energy Corp 43.8341 99.49 B 0.6592 1.53 9.72 M 426.24 M
DHR Danaher Corp 38.9768 165.29 B 0.7118 1.86 10.9 M 425.02 M
MCK Mckesson Corp 146.5895 122.31 B 6.1299 4.36 2.85 M 417.4 M
AIG American International Group 41.8218 41.28 B 0.4126 1 9.91 M 414.33 M
ABBV Abbvie Inc 37.1056 518.44 B 0.8199 2.26 11.03 M 409.27 M
DD Du Pont De.Nemours Inc 23.9529 20.56 B 0.1206 0.51 17.01 M 407.52 M
LOW Lowe's Companies 62.2972 130.22 B 0.7566 1.23 6.5 M 404.93 M
ETN Eaton Corp 49.5514 139.59 B 0.2811 0.57 7.87 M 389.73 M
LUV Southwest Airlines Company 39.4616 22.66 B 0.7981 2.06 9.76 M 385.04 M
HCA Hca Holdings Inc 70.0401 105.47 B 1.615 2.36 5.39 M 377.18 M
CB Chubb Ltd 101.3479 138.87 B 1.2247 1.22 3.72 M 376.58 M
TEVA Teva Pharmaceutical Industries Ltd ADR 51.165 50.14 B 0.5488 1.08 7.33 M 375.19 M
TJX TJX Companies 33.8723 151.94 B 0.3043 0.91 10.69 M 362.06 M
UPS United Parcel Service 72.3958 94.48 B 0.855 1.2 4.96 M 359.35 M
LMT Lockheed Martin Corp 169.4613 135.87 B 1.2734 0.76 2.11 M 358.34 M
ABT Abbott Laboratories 33.6163 191.4 B 0.4121 1.24 10.14 M 341 M
SYY Sysco Corp 35.8013 38.58 B 0.3992 1.13 9.48 M 339.33 M
CPAY Corpay Inc 147.36 30.07 B 4.57 3.2 2.25 M 332.11 M
PSX Phillips 66 61.3255 98.7 B 0.7065 1.17 5.4 M 331.05 M
PNC PNC Bank 61.7993 91.77 B 0.6886 1.13 5.25 M 324.52 M
OXY Occidental Petroleum Corp 53.7287 55.74 B 0.4822 0.91 5.98 M 321.2 M
SCHW The Charles Schwab Corp 24.9115 160.36 B 0.6147 2.53 12.71 M 316.63 M
HPQ HP Inc 8.7045 25.48 B 0.3288 3.93 35.44 M 308.47 M
COF Capital One Financial Corp 59.0517 119.45 B 0.8954 1.54 5.09 M 300.56 M
TEL TE Connectivity Ltd 52.5835 62.89 B 1.2168 2.37 5.63 M 296.06 M
USB U.S. Bancorp 28.4762 94.96 B 0.4342 1.55 10.08 M 287.01 M
RCL Royal Caribbean Cruises Ltd 69.0775 90.13 B 2.3494 3.52 4.09 M 282.38 M
GD General Dynamics Corp 108.7904 97.84 B 1.0682 0.99 2.58 M 280.81 M
BDX Becton Dickinson and Company 98.9428 58.63 B 1.6662 1.71 2.75 M 272.26 M
MET Metlife Inc 29.8414 64.16 B 0.4337 1.47 9.1 M 271.7 M
STT State Street Corp 44.0409 46.49 B 1.2306 2.87 6.15 M 270.85 M
CCL Carnival Corp 43.4065 41.43 B 0.5773 1.35 6.24 M 270.74 M
AMP Ameriprise Financial Services 76.4525 44.99 B 0.794 1.05 3.53 M 270.11 M
AR Antero Resources Corp 24.1782 11.17 B 0.127 0.53 11.1 M 268.32 M
KR Kroger Company 26.3477 40.17 B 0.3211 1.23 10.02 M 263.95 M
MPC Marathon Petroleum Corp 28.0447 106.16 B 0.5208 1.89 9.25 M 259.38 M
F Ford Motor Company 8.0576 50 B 0.1004 1.26 32.18 M 259.31 M
SKYD Skydance Corporation 43.7205 43.87 B 0.3676 0.85 5.92 M 259.02 M
NEM Newmont Mining Corp 21.779 130.07 B 0.2587 1.2 11.86 M 258.33 M
AVY Avery Dennison Corp 58.6889 14.2 B 0.5497 0.95 4.15 M 243.82 M
SYF Synchrony Financial 22.5267 23.82 B 0.285 1.28 10.74 M 241.86 M
SHW Sherwin-Williams Company 87.7521 86.47 B 0.4863 0.56 2.74 M 240.25 M
BUD Anheuser-Busch Inbev S.A. ADR 100.6031 167.55 B 2.6072 2.66 2.38 M 238.98 M
AA Alcoa Corp 21.2946 11.04 B 0.1911 0.91 11.21 M 238.68 M
MGM MGM Resorts International 20.2347 8.33 B 0.444 2.24 11.79 M 238.66 M
HPE Hewlett Packard Enterprise Comp 7.5862 63.11 B 0.0744 0.99 30.96 M 234.89 M
NSC Norfolk Southern Corp 68.031 73.18 B 0.9878 1.47 3.35 M 227.67 M
NOC Northrop Grumman Corp 165.2784 76.58 B 2.6242 1.61 1.35 M 223.14 M
ITW Illinois Tool Works Inc 79.6383 81.49 B 0.503 0.64 2.78 M 221.5 M
ICE Intercontinental Exchange 41.8372 97.26 B 0.2448 0.59 5.29 M 221.42 M
PANW Palo Alto Networks Inc 25.955 0.34 1.33 8.5 M 220.67 M
RRC Range Resources Corp 32.3212 11.42 B 0.3141 0.98 6.79 M 219.36 M
TFC Truist Financial Corp 22.9394 60.32 B 0.3441 1.52 9.54 M 218.81 M
ELV Elevance Health Inc 124.1039 90.37 B 2.0266 1.66 1.76 M 218.66 M
ZTS Zoetis Inc Cl A 37.5326 34.02 B 1.0471 2.87 5.81 M 218.17 M
TT Trane Technologies Plc 40.7688 92.06 B 0.456 1.13 5.33 M 217.19 M
BAX Baxter International Inc 34.2365 13.66 B 0.3498 1.03 6.18 M 211.52 M
MTB M&T Bank Corp 84.7551 32.01 B 1.1515 1.38 2.46 M 208.6 M
CCI Crown Castle International Corp 56.9528 37.37 B 0.2899 0.51 3.65 M 207.83 M
RH Restoration Hardware Holdings 37.24 2.59 B 0.59 1.61 5.48 M 204.01 M
SPGI S&P Global Inc 89.0963 136.57 B 1.6764 1.92 2.29 M 203.76 M
BFH Bread Financial Hldgs Inc 112.485 3.74 B 1.6924 1.53 1.76 M 198.39 M
GAP Gap Inc 21.3885 7.81 B 0.3449 1.64 9.18 M 196.4 M
WHR Whirlpool Corp 118.626 2.1 B 0.8534 0.72 1.64 M 194.64 M
BSX Boston Scientific Corp 18.12 63.81 B 0.19 1.06 10.64 M 192.84 M
SYK Stryker Corp 93.5694 124 B 1.471 1.6 2.05 M 191.58 M
NCLH Norwegian Cruise Ord 52.45 8.46 B 1.03 2 3.64 M 190.76 M
PRU Prudential Financial Inc 47.7709 41.86 B 1.0071 2.15 3.79 M 181.18 M
HOG Harley-Davidson Inc 38.682 3.45 B 0.6785 1.79 4.57 M 176.85 M
RF Regions Financial Corp 5.7405 24.59 B 0.0768 1.36 30.54 M 175.3 M
BBY Best Buy Company 22.7658 22.29 B 0.196 0.87 7.62 M 173.4 M
KEY Keycorp 7.5364 22.61 B 0.172 2.34 22.9 M 172.55 M
KMX Carmax Inc 50.24 7.68 B 0.93 1.89 3.42 M 171.86 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FM First Quantum Minerals Ltd 8.2404 0.1768 2.19 16.55 M 136.35 M
ELD Eldorado Gold 22.1981 0.3477 1.59 6.13 M 136.07 M
OGC Oceanagold Corp 10.5382 0.4261 4.21 11.47 M 120.83 M
CP Canadian Pacific Kansas City Ltd 31.7655 0.9561 3.1 3.77 M 119.66 M
K Kinross Gold Corp 3.6814 0.027 0.74 21.49 M 79.1 M
QSR Restaurant Brands International Inc 37.7332 0.4868 1.31 2.01 M 75.84 M
WPM Wheaton Precious Metals Corp 20.2573 0.1742 0.87 2.96 M 59.95 M
BBD-B Bombardier Inc Series B 32.25 1.25 4.03 1.33 M 42.96 M
PSK Prairiesky Royalty Ltd 9.1792 0.2794 3.14 4.61 M 42.32 M
AG First Majestic Silver Corp 8.6339 0.3849 4.67 4.56 M 39.41 M
GIL Gildan Activewear Inc 32.1217 0.3221 1.01 1.13 M 36.3 M
DSG Descartes Sys 23.48 0.13 0.56 1.38 M 32.3 M
BNE Bonterra Energy Corp 16.4066 0.5796 3.66 1.79 M 29.4 M
CCO Cameco Corp 15.8942 0.2101 1.34 1.77 M 28.19 M
PAAS Pan American Silver Corp 12.3043 0.3302 2.76 1.14 M 13.98 M
BDI Black Diamond Group Ltd 3.8696 0.0338 0.88 3.07 M 11.88 M
AGI Alamos Gold Inc Cls A 6.68 0.1866 2.87 1.7 M 11.34 M
TOU Tourmaline Oil Corp 18.0604 0.1901 1.06 626.7 K 11.32 M
KMP-UN Killam Apartment Real Estate Investment Trust 7.7284 0.252 3.37 1.46 M 11.26 M
HBM Hudbay Minerals Inc 5.1888 0.0585 1.14 2.15 M 11.16 M
CG Centerra Gold Inc 3.0295 0.0235 0.78 3.55 M 10.76 M
LIF Labrador Iron Ore Royalty Corp 4.3449 0.0649 1.52 2.46 M 10.68 M
DOO Brp Inc 17.6185 2.6777 17.92 568.7 K 10.02 M
KXS Kinaxis Inc 34.88 0.94 2.77 216.3 K 7.54 M
ALA AltaGas Ltd 19.6174 0.2008 1.03 345.76 K 6.78 M
GRT-UN Granite Real Estate Investment Trust 23.397 0.1611 0.69 242.16 K 5.67 M
BBD-A Bombardier Inc 35.50 1.00 2.9 157.08 K 5.58 M
BIR Birchcliff Energy Ltd 3.6569 0.2121 6.16 1.43 M 5.23 M
SSRM Ssr Mining Inc 7.1541 0.0574 0.81 644.6 K 4.61 M
SHOP Shopify Inc 3.699 0.177 5.03 1.21 M 4.48 M
DRT Dirtt Environmental Solutions Ltd 5.3163 0.0878 1.68 601.89 K 3.2 M
CIGI Colliers International Group Inc 44.3183 0.2644 0.6 63.13 K 2.8 M
MRE Martinrea International Inc 8.978 0.1347 1.52 278.16 K 2.5 M
BIP-UN Brookfield Infrastructure Partners L.P 13.0346 0.0694 0.54 171.61 K 2.24 M
WTE Westshore Terminals Investment Corp 9.1962 0.1198 1.32 182.62 K 1.68 M
SLF-PD Sun Life Financial Sr 4 Prf 12.042 0.1473 1.24 130.09 K 1.57 M
AD-UN Alaris Equity Partners Income Trust 12.0775 0.1232 1.03 126.96 K 1.53 M
GUD Knight Therapeutics Inc 7.34 0.06 0.82 174.5 K 1.28 M
AOV Amotiv Limited 7.34 0.06 0.82 174.49 K 1.28 M
KRN Karnalyte Resources Inc 3.03 0.15 5.21 417.3 K 1.26 M
SEA Seabridge Gold Inc 10.8203 0.1227 1.15 111.26 K 1.2 M
BOS Airboss America J 12.4524 0.0663 0.54 95.03 K 1.18 M
DRM Dream Unlimited Corp 14.1631 0.9006 6.79 64.8 K 917.77 K
EMA-PE Emera Inc Pref E 11.4869 0.1021 0.9 69.49 K 798.26 K
SII Sprott Inc 16.5858 0.4217 2.61 45.82 K 759.96 K
WILD Wildbrain Ltd 7.1359 0.2034 2.93 97.1 K 692.9 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 10.2109 0.1004 0.99 65.31 K 666.82 K
EFR Energy Fuels Inc 3.18 0.08 2.58 196.3 K 624.23 K
EDR Endeavour Silver Corp 3.091 0.0182 0.59 198.62 K 613.95 K
WEED Canopy Growth Corp 27.30 0.40 1.49 20.77 K 567.02 K
SLF-PE Sun Life Financial Sr 5 Prf 12.0733 0.1645 1.38 45.1 K 544.55 K
MRT-UN Morguard Real Estate Investment Trust 7.7825 0.0959 1.25 61.08 K 475.32 K
ELVA Electrovaya Inc 5.85 0.30 5.41 75.5 K 441.67 K
GSY Goeasy Ltd 13.8978 0.4513 3.36 29.6 K 411.43 K
ENB-PP Enbridge Srs P Cum Red Prf 7.7496 0.1245 1.63 45.3 K 351.02 K
MEQ Mainstreet Eq J 35.3661 0.2593 0.74 9.8 K 346.59 K
CJT Cargojet Inc 24.0367 0.6243 2.67 13.9 K 334.11 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 13.2448 0.2452 1.89 24.47 K 324.1 K
HOT-UN American Hotel Income Properties REIT LP 6.4305 0.0433 0.68 48.33 K 310.77 K
XTC Exco Tech 10.0532 0.076 0.76 29.17 K 293.23 K
CSW-A Corby Spirit and Wine Limited 11.2033 0.3196 2.94 25.28 K 283.25 K
XAU Goldmoney Inc 23.9371 0.4885 2.08 11.67 K 279.32 K
POW-PD Power Corporation of Canada Pref D 12.6004 0.1793 1.44 19.7 K 248.23 K
MTY Mty Food Group Inc 28.8313 0.4284 1.51 8.2 K 236.42 K
ENB-PT Enbridge Srs R Cum Red Prf 8.147 0.1638 2.05 25.17 K 205.04 K
SYZ Sylogist Ltd 6.5469 0.0378 0.58 28.4 K 185.93 K
ENB-PN Enbridge Srs N Cum Red Prf 7.9529 0.1871 2.41 23.19 K 184.41 K
BCE-PI BCE Inc Pref AI 8.1893 0.09 1.11 21.3 K 174.43 K
GWO-PP Great Lifec 5.40 % P Non Cum Prf 13.7268 0.283 2.11 12.2 K 167.47 K
ENB-PB Enbridge Cumulative Red B Prf 7.3193 0.0796 1.1 22.4 K 163.95 K
PPTA Perpetua Resources Corp 4.20 0.30 7.69 36.97 K 155.27 K
WN-PC George Weston Ser 3 Prf 13.0266 0.0683 0.53 10.88 K 141.79 K
FTS-PH Fortis Inc Pref H 7.8158 0.1678 2.19 17 K 132.87 K
MFC-PC Manulife Finl Srs 3 Prf 12.1012 0.228 1.92 9.28 K 112.24 K
TA-PH Transalta E Cum Red Rate Rst Prf 6.1977 0.1514 2.5 18.1 K 112.18 K
WN-PE George Weston 4.75 Ser V Prf 12.2537 0.0865 0.71 8.65 K 105.97 K
ENB-PFV Enbridge Inc Pref 5 8.4319 0.0565 0.67 12.25 K 103.29 K
BN-PM Brookfield Corporation 11.2198 0.0676 0.61 8.94 K 100.31 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 10.2484 0.1007 0.99 9.7 K 99.41 K
GWO-PI Great West Lifeco 1St I Prf 12.2282 0.25 2.09 8.06 K 98.55 K
ENB-PD Enbridge D Cum Redeemable Prf 7.2053 0.2723 3.93 13.57 K 97.78 K
SLF-PC Sun Life Financial Sr 3 Prf 12.0337 0.0825 0.69 7.98 K 96.03 K
ENB-PF Enbridge F Cum Redeemable Prf 7.311 0.1318 1.84 12.97 K 94.79 K
MFC-PB Manulife Finl Srs 2 Prf 12.30 0.1979 1.64 7.25 K 89.18 K
FIH-U Fairfax India Holdings Corporation 9.90 0.20 2.06 8.7 K 86.13 K
PPL-PE Pembina Pipeline Corp Pref E 9.1073 0.1059 1.18 8.3 K 75.59 K
SEC Senvest Capital 125.24 1.24 1 600 75.14 K
GWO-PR Great 4.80% R Non Cum Frst Prf 12.5648 0.1613 1.3 5.96 K 74.89 K
ENB-PFG Enbridge Inc Pref 15 9.7874 0.1036 1.07 7.5 K 73.41 K
BBD-PC Bombardier Inc Pref C 4.8335 0.0596 1.25 14.99 K 72.43 K
ACX Act Energy Technologies Ltd 3.64 0.07 1.96 19.6 K 71.34 K
LB-PH Laurentian Bank of Canada Pref H 9.356 0.0611 0.66 7.61 K 71.24 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 9.8258 0.075 0.77 7.08 K 69.57 K
BPO-PA Brookfield Office Properties Inc Pref A 8.1926 0.0961 1.19 8.34 K 68.29 K
BN-PT Brookfield Corporation 8.7472 0.259 3.05 7.51 K 65.7 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 13.9844 0.0839 0.6 4.6 K 64.33 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 8.2896 0.1124 1.37 7.37 K 61.09 K
TOY Spin Master Corp 21.4608 0.114 0.53 2.8 K 60.09 K
GWO-PG Great West Lifeco Inc Pref G 13.3689 0.2392 1.82 4.43 K 59.18 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 12.7085 0.2094 1.68 4.51 K 57.34 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 5.62 1.74 B 0.14 2.55 4.3 M 24.17 M
CGLO Hash Labs Inc 16000.00 7.64 K 2000.00 14.29 1 K 16 M
CGIP Celadon Group Inc 10.617 5.66 K 1.0272 10.71 835.79 K 8.87 M
ESINQ ITT Educational Services Inc 3.57 0.21 6.25 1.12 M 3.98 M
PQEFF Petroteq Energy Inc 3.69 0.24 6.96 293.7 K 1.08 M
ABILF Ability Inc 63.80 797 0.80 1.27 6.04 K 385.54 K
MDLM Medley Management Inc 41.4632 612 2.0732 5.26 7.49 K 310.48 K
CYRNQ CYRNQ 34.80 799 0.80 2.35 4.18 K 145.57 K
BYDDY BYD Company Limited 11.22 83.6 B 0.12 1.08 10.63 K 119.32 K
GTCH GBT Technologies Inc 16900.00 2.44 M 200.00 1.2 7 118.3 K
SIRC Solar Integrated Roofing Corporation 187.35 1.23 0.66 481 90.12 K
PNPL Pineapple Express 10.50 36.55 K 0.49 4.9 3.62 K 38.06 K
ECEZ Ecosciences Inc 419.00 251 9.00 2.2 40 16.76 K
WEXPF Western Exploration Inc 65.394 24.77 M 10.899 20 80 5.23 K
YVRLF Liquid Media Group Ltd. 47.00 482 1.20 2.62 37 1.74 K
AFIIQ Armstrong Flooring Inc 13.25 2.18 K 0.44 3.43 100 1.32 K
PEHD Perigee Holdings Inc. 8.68 130 1.34 18.26 19 164.92
BRGO Bergio International Inc 1999.9999 289.83 K 500.00 33.33 0 0
BOMO Bowmo Inc 1300.0004 100.0006 8.33 0 0
ENDV Endonovo Therapeutics Inc 392.50 180.75 K 11.70 3.07 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PE Pure Energy Minerals Limited 4.44 0.12 2.78 80.98 K 359.56 K
BTR Bonterra Resources Inc 4.55 0.50 12.35 44.43 K 202.16 K
KEEK Personas Social Incorporated 15.50 1.50 10.71 5.24 K 81.25 K
CDB Cordoba Minerals Corp 6.80 0.51 8.11 10.42 K 70.88 K
NEXG NeXGold Mining Corp 5.76 0.12 2.13 11.46 K 66 K
ENDR Enduro Metals Corporation 3.45 0.25 7.81 10.09 K 34.81 K
WEX Western Exploration Inc 120.00 25.00 26.32 208 24.96 K
CCMC Core Critical Metals Corp. 12.6667 0.3334 2.7 900 11.4 K
BFM Bedford Metals Corp. 3.4091 0.1364 4.17 2.2 K 7.5 K
KORE KORE Mining Ltd 4.00 0.50 14.29 1.23 K 4.92 K
PLAN Progressive Planet Solutions Inc 18.00 4.50 33.33 200 3.6 K
NEXM NexMetals Mining Corp. 20.00 3.00 17.65 100 2 K
PURO Platauro Metals Corp. 5.0083 1.6694 50 210 1.05 K
LXM Lux Metals Corp. 13.00 1.00 8.33 75 975
USS Uniserve Communications Corporation 3.1579 0.2632 9.09 152 480
COMP Uniserve Communications Corporation 3.1579 0.2632 9.09 152 480
© 2026 - CastFwd Corp.