Gainers for 20 May 2016 from 00:00:00 until 23:59:59
Gainers for 20 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.3494 | 58.19 B | 0.927 | 2.95 | 1.87 M | 60.36 M |
| CBOE | CBOE Global Markets Inc | 55.7641 | 36.81 B | 0.385 | 0.7 | 398.3 K | 22.21 M |
| CQP | Cheniere Energy Partners LP | 15.8208 | 28.41 B | 0.4842 | 3.16 | 423.87 K | 6.71 M |
| GSAT | Globalstar | 39.30 | 11.11 B | 0.45 | 1.16 | 159.15 K | 6.25 M |
| GAU | Galiano Gold Inc | 3.55 | 701.07 M | 0.13 | 3.8 | 1.26 M | 4.46 M |
| TMP | Tompkinstrustco | 47.1494 | 1.45 B | 0.2881 | 0.61 | 40.9 K | 1.93 M |
| NOG | Northern Oil and Gas | 36.9123 | 2.44 B | 0.5666 | 1.56 | 50.17 K | 1.85 M |
| FSP | Franklin Street Properties | 6.5521 | 40.53 M | 0.1385 | 2.16 | 275.5 K | 1.81 M |
| NHC | National Healthcare Corp | 47.2484 | 3.29 B | 0.3848 | 0.82 | 37.7 K | 1.78 M |
| OBE | Obsidian Energy Ltd | 4.83 | 606.63 M | 0.07 | 1.47 | 274.76 K | 1.33 M |
| TOVX | Theriva Biologics Inc | 19600.00 | 7.61 M | 525.00 | 2.75 | 63 | 1.23 M |
| PRK | Park National Corp | 62.805 | 3.26 B | 0.8329 | 1.34 | 14.3 K | 898.11 K |
| SEB | Seaboard Corporation | 2812.7656 | 3.62 B | 74.3806 | 2.72 | 300 | 843.83 K |
| RLGT | Radiant Logistics | 3.10 | 429.39 M | 0.09 | 2.99 | 262.14 K | 812.63 K |
| REI | Ring Energy Inc | 7.44 | 297.02 M | 0.06 | 0.81 | 104.8 K | 779.71 K |
| PLG | Platinum Group Metals Ltd | 28.90 | 147.07 M | 0.20 | 0.7 | 23.52 K | 679.79 K |
| SENS | Senseonics Holdings | 68.40 | 518.17 M | 0.60 | 0.88 | 9.38 K | 641.93 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7919.9912 | 5.09 M | 389.6973 | 5.18 | 55 | 435.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 51.2999 | 48.42 M | 2.40 | 4.91 | 6.59 K | 337.91 K |
| SDEV | Stablecoin Development Corporation | 11538.877 | 65.07 M | 688.2842 | 6.34 | 21 | 242.32 K |
| CMT | Core Molding Technologies Inc | 12.1857 | 191.46 M | 0.4353 | 3.7 | 19.5 K | 237.62 K |
| GLU | Gabelli Global Utility | 8.7525 | 113.79 M | 0.0752 | 0.87 | 24.6 K | 215.31 K |
| CET | Central Securities Corp | 11.7491 | 1.68 B | 0.1079 | 0.93 | 16.7 K | 196.21 K |
| XTNT | Xtant Medical Holdings Inc | 21.84 | 39.06 M | 0.12 | 0.55 | 8.95 K | 195.36 K |
| CVM | Cel-Sci Corp | 375.00 | 23.75 M | 7.50 | 2.04 | 484 | 181.5 K |
| VNRX | Volitionrx Ltd | 3.54 | 6.01 M | 0.14 | 4.12 | 47.95 K | 169.73 K |
| BHB | Bar Harbor Bankshares | 15.0228 | 698.47 M | 0.1506 | 1.01 | 11.25 K | 169.01 K |
| SCPX | Scorpius Holdings Inc | 7392.3516 | 12.23 K | 482.23 | 6.98 | 19 | 140.45 K |
| REED | Reed's, Inc. | 1115.1709 | 14.82 M | 8.6447 | 0.78 | 121 | 134.94 K |
| CEV | Eaton Vance California Muni Income Trust | 8.9277 | 76.95 M | 0.0448 | 0.5 | 14.59 K | 130.29 K |
| ACU | Acme United Corp | 14.7573 | 265.45 M | 0.2484 | 1.71 | 7 K | 103.3 K |
| USBC | USBC, Inc. | 326.80 | 147.54 M | 6.80 | 2.12 | 280 | 91.5 K |
| NNVC | Nanoviricides Inc | 30.00 | 33.97 M | 0.20 | 0.67 | 3.04 K | 91.2 K |
| CVU | CPI Aerostructures | 5.69 | 61.35 M | 0.07 | 1.25 | 11.69 K | 66.52 K |
| TOON | Kartoon Studios Inc | 51.90 | 31.6 M | 0.90 | 1.76 | 1.08 K | 56.05 K |
| ACCS | Access Newswire Inc | 5.5287 | 12.88 M | 0.1443 | 2.68 | 9.65 K | 53.36 K |
| GRF | Eagle Capital Growth Fund | 4.932 | 41.43 M | 0.1304 | 2.72 | 10.1 K | 49.81 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.1722 | 0.1863 | 0.72 | 1.67 K | 43.73 K | |
| TGEN | TGEN | 4.58 | 53.43 M | 0.69 | 17.74 | 8.82 K | 40.41 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.3278 | 0.2811 | 1.22 | 894 | 20.86 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.6729 | 0.2361 | 1.1 | 644 | 13.96 K | |
| OGEN | Oragenics Inc | 12960.00 | 1.6 M | 180.00 | 1.41 | 1 | 12.96 K |
| SRXH | Srx Health Solutions Inc | 8736.00 | 17.56 M | 184.8887 | 2.16 | 1 | 8.74 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.025 | 0.6057 | 2.13 | 225 | 6.53 K | |
| MTNB | Matinas Biopharma Hl | 25.50 | 1.21 M | 0.25 | 0.99 | 114 | 2.91 K |
| PED | Pedevco Corp | 50.60 | 192.87 M | 0.60 | 1.2 | 46 | 2.33 K |
| CPHI | China Pharma Holdings | 23.01 | 24.3 M | 1.01 | 4.59 | 83 | 1.91 K |
| OPHC | Optimumbank Hlds | 4.20 | 114.3 M | 0.15 | 3.7 | 350 | 1.47 K |
| TPHS | Trinity Pl Hlds Inc | 7.7476 | 1.97 M | 0.0398 | 0.52 | 103 | 798 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 442.676 | 1.46 T | 3.961 | 0.9 | 81.99 M | 36.29 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 7.41 | 0.6175 | 9.09 | 493 | 3.65 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7671.8901 | 5.68 T | 86.0103 | 1.13 | 17.75 M | 136.17 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.6968 | 5.1 T | 0.2324 | 1.08 | 128.1 M | 2.78 B |
| AMZN | Amazon.com Inc | 35.14 | 2.89 T | 0.214 | 0.61 | 58.32 M | 2.05 B |
| TSLA | Tesla Inc | 14.6853 | 1.49 T | 0.338 | 2.36 | 135.11 M | 1.98 B |
| NFLX | Netflix Inc | 9.249 | 262.6 B | 0.294 | 3.28 | 150.63 M | 1.39 B |
| GOOG | Alphabet Inc Class C | 35.198 | 3.52 T | 0.4671 | 1.34 | 36.57 M | 1.29 B |
| CHTR | Charter Communications | 233.11 | 15.75 B | 5.54 | 2.43 | 5.52 M | 1.29 B |
| GOOGL | Alphabet Inc Class A | 35.7897 | 3.54 T | 0.3174 | 0.89 | 34.8 M | 1.25 B |
| AMAT | Applied Materials | 20.2553 | 294.06 B | 2.4582 | 13.81 | 53.38 M | 1.08 B |
| MSFT | Microsoft Corporation | 44.7998 | 4.05 T | 0.2655 | 0.6 | 23.91 M | 1.07 B |
| WMT | Walmart Inc. | 19.5697 | 1 T | 0.1849 | 0.95 | 50.24 M | 983.18 M |
| CSCO | Cisco Systems Inc | 20.6753 | 388.94 B | 0.2956 | 1.45 | 32.7 M | 676.14 M |
| QCOM | Qualcomm Inc | 41.2441 | 183.47 B | 1.3314 | 3.34 | 14 M | 577.57 M |
| INTC | Intel Corp | 24.2472 | 315.55 B | 0.4182 | 1.76 | 22.78 M | 552.28 M |
| CMCSA | Comcast Corporation | 22.5175 | 87.04 B | 0.5505 | 2.51 | 23.75 M | 534.69 M |
| GILD | Gilead Sciences Inc | 58.0492 | 210.01 B | 0.3512 | 0.61 | 7.95 M | 461.67 M |
| BIDU | Baidu Inc ADR | 170.05 | 27.58 B | 1.54 | 0.91 | 2.26 M | 383.51 M |
| HON | Honeywell International Inc. Common Stock | 83.152 | 72.58 B | 0.661 | 0.8 | 4.44 M | 368.83 M |
| BIIB | Biogen Inc | 263.66 | 37.67 B | 4.94 | 1.91 | 1.34 M | 353.41 M |
| AMGN | Amgen Inc | 112.2999 | 251.65 B | 1.1291 | 1.02 | 3.08 M | 345.45 M |
| MU | Micron Technology | 10.5331 | 829.5 B | 0.712 | 7.25 | 31.19 M | 328.52 M |
| NXPI | Nxp Semiconductors | 78.1424 | 64.63 B | 1.7327 | 2.27 | 4.15 M | 324.24 M |
| REGN | Regeneron Pharmaceuticals | 383.4098 | 95.17 B | 2.6819 | 0.7 | 795 K | 304.81 M |
| AVGO | Broadcom Inc. | 11.3894 | 1.53 T | 0.3097 | 2.8 | 25.89 M | 294.86 M |
| TXN | Texas Instruments | 44.5232 | 270.37 B | 0.9889 | 2.27 | 6.34 M | 282.14 M |
| TMUS | T-Mobile US | 40.0938 | 178.71 B | 0.8557 | 2.18 | 6.97 M | 279.33 M |
| CTSH | Cognizant Tech Sol | 55.5173 | 28.43 B | 0.8203 | 1.5 | 4.66 M | 258.96 M |
| ISRG | Intuitive Surg Inc | 70.2866 | 162.71 B | 0.9767 | 1.41 | 3.52 M | 247.12 M |
| JD | Jd.com Inc ADR | 21.3261 | 38.33 B | 0.3092 | 1.47 | 11.51 M | 245.44 M |
| EXPD | Expeditors Intl | 42.6937 | 24.48 B | 0.5907 | 1.4 | 5.59 M | 238.59 M |
| EXPE | Expedia Group Inc | 104.9743 | 30.75 B | 1.8337 | 1.78 | 2.24 M | 235.46 M |
| LRCX | Lam Research Corp | 6.6773 | 276.95 B | 0.2926 | 4.58 | 34.95 M | 233.38 M |
| ADBE | Adobe Systems Inc | 96.88 | 92.36 B | 1.00 | 1.04 | 2.22 M | 214.91 M |
| WDC | Western Digital Cp | 25.963 | 108.47 B | 0.781 | 3.1 | 8.04 M | 208.72 M |
| TROW | T Rowe Price Group | 51.8392 | 23.64 B | 0.7893 | 1.55 | 3.99 M | 206.94 M |
| ORLY | O'Reilly Automotive | 17.1194 | 72.25 B | 0.0886 | 0.52 | 11.45 M | 196 M |
| JAZZ | Jazz Pharma Plc | 149.64 | 15.63 B | 2.33 | 1.58 | 1.31 M | 195.82 M |
| XRAY | Dentsply Sirona Inc | 52.757 | 1.9 B | 0.5625 | 1.08 | 3.63 M | 191.35 M |
| PANW | Palo Alto Networks Inc | 23.6266 | 270.81 B | 0.425 | 1.83 | 7.96 M | 188.12 M |
| NTES | Netease Inc ADR | 27.8689 | 83.01 B | 0.9322 | 3.46 | 6.12 M | 170.56 M |
| ROP | Roper Industries | 172.8052 | 46.71 B | 2.9351 | 1.73 | 912.39 K | 157.67 M |
| EQIX | Equinix Inc | 284.353 | 104.38 B | 1.6072 | 0.57 | 534.9 K | 152.1 M |
| UAL | United Airlines Holdings Inc | 44.49 | 39.11 B | 0.48 | 1.09 | 3.28 M | 145.99 M |
| SRPT | Sarepta Therapeutics | 19.15 | 1.85 B | 1.55 | 8.81 | 7.48 M | 143.19 M |
| EBAY | Ebay Inc | 20.9772 | 53.11 B | 0.204 | 0.98 | 6.83 M | 143.17 M |
| CLRB | Cellectar Biosc | 10350.00 | 12.1 M | 7200.00 | 228.57 | 13.83 K | 143.11 M |
| VRTX | Vertex Pharmaceutic | 84.70 | 139.67 B | 3.69 | 4.55 | 1.66 M | 140.53 M |
| WYNN | Wynn Resorts Ltd | 79.0692 | 8.93 B | 0.4532 | 0.58 | 1.75 M | 138.13 M |
| TCOM | Trip.com Group Ltd ADR | 43.1801 | 27.73 B | 0.7165 | 1.69 | 3.07 M | 132.64 M |
| URBN | Urban Outfitters Inc | 28.48 | 7.56 B | 0.47 | 1.68 | 4.64 M | 132.18 M |
| SIRI | Sirius XM Holdings | 31.8773 | 10.99 B | 0.2427 | 0.77 | 4.1 M | 130.7 M |
| CSX | CSX Corp | 7.4475 | 93.51 B | 0.0779 | 1.06 | 16.59 M | 123.57 M |
| CDNS | Cadence Design Systems, Inc. | 24.55 | 92.34 B | 0.78 | 3.28 | 4.87 M | 119.66 M |
| VTRS | Viatris Inc | 33.6433 | 23.53 B | 0.3161 | 0.95 | 3.55 M | 119.44 M |
| SWKS | Skyworks Solutions | 52.2422 | 19.48 B | 1.4242 | 2.8 | 2.24 M | 116.87 M |
| CHKP | Check Point Software | 83.45 | 14.7 B | 1.08 | 1.31 | 1.37 M | 114.08 M |
| HAPN | Happen, Inc. Common Stock | 19.95 | 1.87 B | 1.45 | 7.84 | 5.68 M | 113.22 M |
| INTU | Intuit Inc | 95.8221 | 90.39 B | 1.4974 | 1.59 | 1.17 M | 112.16 M |
| FISV | Fiserv Inc | 50.739 | 33.8 B | 0.3269 | 0.65 | 2.17 M | 110.04 M |
| LULU | Lululemon Athletica | 62.49 | 13.03 B | 1.39 | 2.27 | 1.74 M | 108.75 M |
| ILMN | Illumina Inc | 136.6829 | 33.38 B | 2.4125 | 1.8 | 787.65 K | 107.66 M |
| ACAD | Acadia Pharmaceutica | 34.04 | 2.84 B | 1.20 | 3.65 | 3.15 M | 107.15 M |
| WDAY | Workday Inc | 75.26 | 45.84 B | 1.68 | 2.28 | 1.41 M | 106.22 M |
| ALKS | Alkermes Plc | 42.98 | 7.76 B | 3.72 | 9.48 | 2.43 M | 104.47 M |
| TRIP | Tripadvisor Inc | 57.385 | 834.46 M | 1.1383 | 2.02 | 1.8 M | 103.22 M |
| FFIV | F5 Networks Inc | 106.64 | 18.05 B | 1.80 | 1.72 | 962.46 K | 102.64 M |
| MAT | Mattel Inc | 28.6526 | 4.45 B | 0.2251 | 0.79 | 3.54 M | 101.31 M |
| IDXX | Idexx Laboratories | 88.97 | 55.67 B | 0.79 | 0.9 | 1.1 M | 97.78 M |
| FSLR | First Solar Inc | 48.02 | 20.59 B | 0.93 | 1.97 | 1.97 M | 94.5 M |
| FAST | Fastenal Company | 8.6755 | 62.61 B | 0.0677 | 0.79 | 10.66 M | 92.48 M |
| MELI | MercadoLibre Inc | 133.188 | 77.7 B | 2.089 | 1.59 | 677.83 K | 90.28 M |
| ADI | Analog Devices | 46.6176 | 191.24 B | 0.6926 | 1.51 | 1.93 M | 89.92 M |
| FITB | Fifth Third Bancorp | 12.8761 | 49.12 B | 0.0986 | 0.77 | 6.98 M | 89.89 M |
| CTAS | Cintas Corp | 20.7976 | 88.61 B | 0.1424 | 0.69 | 4.13 M | 85.97 M |
| DPZ | Domino's Pizza Inc Common Stock | 109.9382 | 10.99 B | 2.0012 | 1.85 | 776.1 K | 85.32 M |
| TSCO | Tractor Supply Company | 16.3464 | 19.49 B | 0.2106 | 1.31 | 5.2 M | 84.98 M |
| INCY | Incyte Corp | 77.65 | 24.85 B | 1.61 | 2.12 | 1.07 M | 83.16 M |
| VRSK | Verisk Analytics Inc | 73.445 | 26.11 B | 0.6674 | 0.92 | 1.12 M | 82.53 M |
| AKAM | Akamai Technologies | 51.73 | 11.54 B | 1.05 | 2.07 | 1.58 M | 81.99 M |
| AZN | Astrazeneca Plc ADR | 43.0979 | 293.73 B | 0.4657 | 1.09 | 1.82 M | 78.5 M |
| JBLU | Jetblue Airways Cp | 18.11 | 1.49 B | 0.19 | 1.06 | 4.22 M | 76.49 M |
| BMRN | Biomarin Pharmaceuticals | 86.45 | 11.08 B | 1.70 | 2.01 | 869.12 K | 75.14 M |
| NTRS | Northern Trust Corp | 54.8176 | 32.18 B | 0.6711 | 1.24 | 1.37 M | 74.99 M |
| MCHP | Microchip Technology | 20.3116 | 33.39 B | 0.4909 | 2.48 | 3.5 M | 71.05 M |
| CME | CME Group Inc | 65.5115 | 109 B | 0.4551 | 0.7 | 1.06 M | 69.46 M |
| LBTYK | Liberty Global Ord C | 16.2199 | 3.23 B | 0.0953 | 0.59 | 4.17 M | 67.67 M |
| CAR | Avis Budget Group | 25.9759 | 4.51 B | 0.9881 | 3.95 | 2.6 M | 67.58 M |
| CHRW | C.H. Robinson Ww | 58.869 | 14.96 B | 0.9664 | 1.67 | 1.09 M | 64.38 M |
| LBTYA | Liberty Global Ord A | 16.3527 | 3.32 B | 0.2067 | 1.28 | 3.76 M | 61.49 M |
| SNPS | Synopsys Inc | 49.92 | 89.49 B | 1.18 | 2.42 | 1.22 M | 61.07 M |
| PAYX | Paychex Inc | 38.721 | 40.85 B | 0.2382 | 0.62 | 1.57 M | 60.93 M |
| ALGN | Align Technology | 77.43 | 12.28 B | 1.46 | 1.92 | 783.62 K | 60.68 M |
| KLAC | K L A-Tencor Corp | 59.0956 | 197.24 B | 1.4521 | 2.52 | 1.02 M | 60.32 M |
| MRVL | Marvell Technology Inc | 9.1909 | 139.1 B | 0.1942 | 2.16 | 6.32 M | 58.11 M |
| GPRO | Gopro Inc Cl A | 9.15 | 189.1 M | 0.30 | 3.39 | 5.93 M | 54.24 M |
| AMD | Advanced Micro Devices | 3.87 | 834.12 B | 0.10 | 2.65 | 13.8 M | 53.4 M |
| PGEN | Precigen Inc | 27.7998 | 1.7 B | 1.5064 | 5.73 | 1.92 M | 53.36 M |
| NBIX | Neurocrine Bioscienc | 47.89 | 17.09 B | 0.97 | 2.07 | 1.11 M | 53.08 M |
| NTAP | Netapp Inc | 18.8462 | 34.58 B | 0.6381 | 3.5 | 2.76 M | 52.04 M |
| DOX | Amdocs Ltd Ord | 46.6077 | 4.36 B | 0.2874 | 0.62 | 1.1 M | 51.18 M |
| PFG | Principal Financial Group Inc | 29.774 | 24.51 B | 0.5722 | 1.96 | 1.71 M | 50.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 7216.4014 | 2.62 B | 115.1411 | 1.62 | 1.93 M | 13.96 B |
| WMT | Walmart Stores | 19.6165 | 1 T | 0.1853 | 0.95 | 50.24 M | 985.53 M |
| GE | General Electric Company | 126.0012 | 348.14 B | 0.8524 | 0.68 | 7.3 M | 920.33 M |
| BABA | Alibaba Group Holding ADR | 76.4788 | 262.16 B | 0.4562 | 0.6 | 11.04 M | 844.62 M |
| BHC | Bausch Health Companies Inc | 27.47 | 3.14 B | 1.21 | 4.61 | 29.89 M | 821.14 M |
| PFE | Pfizer Inc | 20.5081 | 166.61 B | 0.2189 | 1.08 | 36.44 M | 747.27 M |
| DIS | Walt Disney Company | 91.9709 | 205.68 B | 1.2628 | 1.39 | 7.3 M | 671.11 M |
| JNJ | Johnson & Johnson | 86.1684 | 679.13 B | 0.4513 | 0.53 | 7.44 M | 640.68 M |
| ORCL | Oracle Corporation | 34.7715 | 373.47 B | 0.5029 | 1.47 | 16.15 M | 561.67 M |
| WFC | Wells Fargo & Company | 36.9335 | 256.63 B | 0.2803 | 0.76 | 13.22 M | 488.36 M |
| TGT | Target Corporation | 51.3099 | 75.37 B | 1.1957 | 2.39 | 9.33 M | 478.51 M |
| V | Visa Inc | 72.5333 | 789.02 B | 0.7378 | 1.03 | 6.3 M | 457.11 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 141.83 | 1.23 T | 1.04 | 0.74 | 3.17 M | 449.74 M |
| ABBV | Abbvie Inc | 39.5283 | 518.44 B | 0.2715 | 0.69 | 11.26 M | 445.06 M |
| FCX | Freeport-Mcmoran Inc | 10.026 | 89.51 B | 0.0905 | 0.91 | 42.73 M | 428.38 M |
| MCK | Mckesson Corp | 168.7941 | 122.31 B | 1.2315 | 0.73 | 2.53 M | 427.22 M |
| SLB | Schlumberger N.V. | 56.4397 | 74.36 B | 0.5722 | 1.02 | 7.39 M | 417.06 M |
| IBM | International Business Machines | 93.3735 | 232.6 B | 1.4711 | 1.6 | 3.84 M | 358.59 M |
| MRK | Merck & Company | 38.657 | 366.73 B | 0.3717 | 0.97 | 9.05 M | 349.75 M |
| RTX | Raytheon Technologies | 50.1034 | 264.91 B | 0.2983 | 0.6 | 6.85 M | 343.3 M |
| MDT | Medtronic Inc | 61.953 | 131.48 B | 0.4001 | 0.65 | 5.2 M | 321.91 M |
| CAT | Caterpillar Inc | 55.6645 | 274.04 B | 0.3505 | 0.63 | 5.73 M | 319.05 M |
| LLY | Eli Lilly and Company | 63.7809 | 1.26 T | 0.4263 | 0.67 | 4.69 M | 299.08 M |
| AZO | Autozone | 761.56 | 52.33 B | 5.04 | 0.67 | 386.19 K | 294.11 M |
| AXP | American Express Company | 55.5764 | 217.47 B | 1.026 | 1.88 | 5.28 M | 293.34 M |
| MS | Morgan Stanley | 20.1775 | 292.81 B | 0.1206 | 0.6 | 14.31 M | 288.8 M |
| UNP | Union Pacific Corp | 65.9877 | 176.45 B | 0.7767 | 1.19 | 4.37 M | 288.11 M |
| UNH | Unitedhealth Group Inc | 112.0208 | 356.28 B | 0.8042 | 0.72 | 2.54 M | 284.33 M |
| HAL | Halliburton Company | 33.7206 | 26.37 B | 0.6347 | 1.92 | 8.37 M | 282.1 M |
| AIG | American International Group | 44.3603 | 41.28 B | 0.475 | 1.08 | 6.3 M | 279.48 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.4685 | 50.14 B | 0.981 | 2.02 | 5.57 M | 275.39 M |
| ICE | Intercontinental Exchange | 46.3275 | 97.26 B | 0.4158 | 0.91 | 5.8 M | 268.51 M |
| SPG | Simon Property Group | 117.7823 | 88.46 B | 0.7726 | 0.66 | 2.27 M | 267 M |
| MPT | Medical Properties Trust, Inc. | 6.9202 | 1.09 B | 0.1278 | 1.88 | 38.41 M | 265.79 M |
| EW | Edwards Lifesciences Corp | 33.0367 | 60.21 B | 0.43 | 1.32 | 7.88 M | 260.3 M |
| BMY | Bristol-Myers Squibb Company | 50.052 | 127.02 B | 0.3112 | 0.63 | 5.16 M | 258.47 M |
| AAP | Advance Auto Parts Inc | 127.6781 | 2.77 B | 2.4857 | 1.99 | 1.95 M | 248.78 M |
| UAA | Under Armour | 37.89 | 2.35 B | 0.45 | 1.2 | 6.48 M | 245.5 M |
| ABT | Abbott Laboratories | 31.1766 | 191.4 B | 0.2985 | 0.97 | 7.81 M | 243.41 M |
| EXPD | Expeditors Intl | 42.6937 | 0.5907 | 1.4 | 5.59 M | 238.59 M | |
| CI | Cigna Corp | 119.3288 | 78.11 B | 2.0179 | 1.72 | 1.98 M | 235.87 M |
| NEE | Nextera Energy | 25.0671 | 182.17 B | 0.1933 | 0.78 | 8.96 M | 224.71 M |
| SCHW | The Charles Schwab Corp | 25.9158 | 160.36 B | 0.4225 | 1.66 | 8.61 M | 223.1 M |
| DD | Du Pont De.Nemours Inc | 24.0282 | 20.56 B | 0.276 | 1.16 | 9.22 M | 221.46 M |
| MA | Mastercard Inc | 90.1236 | 571.33 B | 0.7269 | 0.81 | 2.45 M | 220.51 M |
| HUM | Humana Inc | 155.9448 | 50.82 B | 1.1678 | 0.75 | 1.41 M | 219.92 M |
| ZTS | Zoetis Inc Cl A | 43.3177 | 34.02 B | 0.5799 | 1.36 | 5.07 M | 219.41 M |
| COP | ConocoPhillips | 32.4435 | 161.54 B | 0.1638 | 0.51 | 6.4 M | 207.56 M |
| BBWI | Bath & Body Works Inc | 28.3029 | 4.39 B | 1.3007 | 4.82 | 7.18 M | 203.14 M |
| EOG | Eog Resources | 60.1333 | 77.86 B | 0.6242 | 1.05 | 3.32 M | 199.81 M |
| DKS | Dick's Sporting Goods Inc | 32.9606 | 13.13 B | 1.6071 | 5.13 | 6.04 M | 199.02 M |
| GAP | Gap Inc | 12.7752 | 7.81 B | 0.5178 | 4.22 | 15.19 M | 194.08 M |
| BX | Blackstone Inc | 15.8746 | 154.27 B | 0.4116 | 2.66 | 12.14 M | 192.74 M |
| GM | General Motors Company | 24.8383 | 76.11 B | 0.2031 | 0.82 | 7.74 M | 192.15 M |
| BSX | Boston Scientific Corp | 22.37 | 63.81 B | 0.20 | 0.9 | 8.53 M | 190.89 M |
| ADM | Archer Daniels Midland | 29.8586 | 33.24 B | 1.0944 | 3.8 | 6.35 M | 189.73 M |
| FDX | Fedex Corp | 138.1309 | 74.67 B | 2.1537 | 1.58 | 1.37 M | 189.31 M |
| SRE | Sempra | 37.8555 | 51.51 B | 0.2374 | 0.63 | 5 M | 189.14 M |
| PANW | Palo Alto Networks Inc | 23.6266 | 0.425 | 1.83 | 7.96 M | 188.12 M | |
| DVN | Devon Energy Corp | 23.9433 | 46.64 B | 0.2447 | 1.03 | 7.72 M | 184.85 M |
| M | Macy's Inc | 20.12 | 6.52 B | 0.2701 | 1.36 | 9.08 M | 182.66 M |
| ZBH | Zimmer Biomet Holdings | 106.7648 | 20.5 B | 1.0199 | 0.96 | 1.7 M | 181.52 M |
| PVH | Phillips-Van Heusen Corp | 87.6981 | 4.28 B | 2.504 | 2.94 | 1.92 M | 168.8 M |
| USB | U.S. Bancorp | 28.947 | 94.96 B | 0.1526 | 0.53 | 5.78 M | 167.35 M |
| KMI | Kinder Morgan | 10.792 | 68.1 B | 0.2979 | 2.84 | 15.43 M | 166.51 M |
| WMB | Williams Companies | 13.0229 | 83.08 B | 0.3587 | 2.83 | 12.61 M | 164.2 M |
| TRV | The Travelers Companies Inc | 90.0438 | 80.98 B | 1.4405 | 1.63 | 1.81 M | 162.6 M |
| SWK | Stanley Black & Decker Inc | 86.7293 | 17.56 B | 0.4913 | 0.57 | 1.87 M | 162.08 M |
| MET | Metlife Inc | 29.7613 | 64.16 B | 0.2001 | 0.68 | 5.4 M | 160.62 M |
| BDX | Becton Dickinson and Company | 108.6632 | 58.63 B | 0.6981 | 0.65 | 1.45 M | 157.3 M |
| ROP | Roper Industries | 172.3686 | 2.9277 | 1.73 | 912.4 K | 157.27 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.7145 | 2.02 T | 0.5166 | 2.84 | 8.38 M | 156.84 M |
| KIM | Kimco Realty Corp | 16.759 | 17.13 B | 0.0859 | 0.52 | 9.29 M | 155.73 M |
| GLW | Corning Inc | 15.0298 | 99.88 B | 0.4391 | 3.01 | 10.28 M | 154.58 M |
| F | Ford Motor Company | 7.8778 | 50 B | 0.0598 | 0.76 | 19.46 M | 153.34 M |
| RRC | Range Resources Corp | 38.4427 | 11.42 B | 0.4093 | 1.08 | 3.95 M | 151.82 M |
| FIS | Fidelity National Information Services | 60.7407 | 14.61 B | 0.308 | 0.51 | 2.4 M | 145.76 M |
| DHR | Danaher Corp | 40.5619 | 165.29 B | 0.3203 | 0.8 | 3.56 M | 144.48 M |
| BLK | Blackrock Inc | 276.3383 | 187.58 B | 2.6853 | 0.98 | 515.98 K | 142.59 M |
| SKYD | Skydance Corporation | 42.1462 | 43.87 B | 0.5114 | 1.23 | 3.33 M | 140.32 M |
| GD | General Dynamics Corp | 116.8342 | 97.84 B | 0.8321 | 0.72 | 1.19 M | 139.56 M |
| RCL | Royal Caribbean Cruises Ltd | 70.2167 | 90.13 B | 1.8689 | 2.73 | 1.98 M | 138.89 M |
| HCA | Hca Holdings Inc | 71.5808 | 105.47 B | 0.3712 | 0.52 | 1.89 M | 135.42 M |
| CCL | Carnival Corp | 43.7563 | 41.43 B | 0.4198 | 0.97 | 3.09 M | 135.12 M |
| CB | Chubb Ltd | 104.6503 | 138.87 B | 0.7489 | 0.72 | 1.29 M | 135.1 M |
| TPR | Tapestry Inc | 29.5837 | 26.74 B | 0.7787 | 2.7 | 4.5 M | 133.09 M |
| PSA | Public Storage | 169.3141 | 63.18 B | 1.7308 | 1.03 | 784.85 K | 132.89 M |
| NOC | Northrop Grumman Corp | 181.2362 | 76.58 B | 1.4058 | 0.78 | 729.3 K | 132.18 M |
| VLO | Valero Energy Corp | 37.7595 | 99.49 B | 0.4911 | 1.32 | 3.5 M | 132.1 M |
| CP | Canadian Pacific Railway | 23.5987 | 81.76 B | 0.1627 | 0.69 | 5.58 M | 131.59 M |
| SYK | Stryker Corp | 98.6515 | 124 B | 0.68 | 0.69 | 1.33 M | 130.79 M |
| MPC | Marathon Petroleum Corp | 27.1155 | 106.16 B | 0.3923 | 1.47 | 4.73 M | 128.22 M |
| ELV | Elevance Health Inc | 118.0588 | 90.37 B | 1.6875 | 1.45 | 1.09 M | 128.19 M |
| DLR | Digital Realty Trust | 66.4122 | 69.34 B | 0.7509 | 1.14 | 1.86 M | 123.43 M |
| COF | Capital One Financial Corp | 59.6923 | 119.45 B | 0.3366 | 0.57 | 2.05 M | 122.51 M |
| KMX | Carmax Inc | 52.73 | 7.68 B | 1.41 | 2.75 | 2.3 M | 121.26 M |
| VMC | Vulcan Materials Company | 105.1935 | 37.15 B | 1.6904 | 1.63 | 1.13 M | 119.33 M |
| PRU | Prudential Financial Inc | 49.9607 | 41.86 B | 0.3666 | 0.74 | 2.38 M | 119.07 M |
| NOV | Nov Inc | 28.3881 | 6.31 B | 0.66 | 2.38 | 4.11 M | 116.59 M |
| CPRI | Capri Holdings Ltd | 41.55 | 2.21 B | 0.85 | 2.09 | 2.75 M | 114.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 30.9308 | 0.2701 | 0.88 | 2.63 M | 81.5 M | |
| BNS | Bank of Nova Scotia | 37.5406 | 0.2201 | 0.59 | 2.06 M | 77.23 M | |
| CNR | Canadian National Railway Co. | 63.1593 | 0.8921 | 1.43 | 1.18 M | 74.36 M | |
| BMO | Bank of Montreal | 52.7459 | 0.2807 | 0.54 | 1.32 M | 69.52 M | |
| SLF | Sun Life Financial Inc | 30.0663 | 0.4835 | 1.63 | 2.19 M | 65.78 M | |
| FNV | Franco-Nevada Corp | 77.1339 | 0.9417 | 1.24 | 818.7 K | 63.15 M | |
| TECK-B | Teck Resources Limited | 11.3768 | 0.1847 | 1.65 | 4.67 M | 53.17 M | |
| CM | Canadian Imperial Bank of Commerce | 30.5802 | 0.193 | 0.64 | 1.67 M | 50.95 M | |
| BCE | BCE Inc | 33.044 | 0.1862 | 0.57 | 1.54 M | 50.74 M | |
| AEM | Agnico Eagle Mines Ltd | 50.2424 | 0.4988 | 1 | 988.6 K | 49.67 M | |
| SU | Suncor Energy Inc | 23.3887 | 0.1356 | 0.58 | 2.12 M | 49.62 M | |
| BHC | Bausch Health Companies Inc | 36.04 | 1.77 | 5.16 | 1.34 M | 48.34 M | |
| DOL | Dollarama Inc | 29.0378 | 0.3966 | 1.38 | 1.61 M | 46.89 M | |
| TXG | Torex Gold Resources Inc | 20.1134 | 0.3983 | 2.02 | 2.33 M | 46.82 M | |
| MFC | Manulife Fin | 11.9488 | 0.248 | 2.12 | 3.55 M | 42.47 M | |
| K | Kinross Gold Corp | 5.8506 | 0.045 | 0.78 | 6.74 M | 39.42 M | |
| ENB | Enbridge Inc | 28.574 | 0.4109 | 1.46 | 1.31 M | 37.42 M | |
| NA | National Bank of Canada | 28.3276 | 0.3069 | 1.1 | 1.27 M | 35.87 M | |
| TRP | TC Energy Corp | 28.5887 | 0.3369 | 1.19 | 1.25 M | 35.71 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.7854 | 0.1492 | 1.28 | 3.01 M | 35.43 M | |
| IMO | Imperial Oil | 32.1828 | 0.251 | 0.79 | 941.03 K | 30.29 M | |
| MG | Magna International Inc | 35.2119 | 0.522 | 1.5 | 758.33 K | 26.7 M | |
| TRI | Thomson Reuters Corp | 43.402 | 0.89 | 2.09 | 609.31 K | 26.45 M | |
| RCI-B | Rogers Communications Inc | 34.926 | 0.2096 | 0.6 | 743.61 K | 25.97 M | |
| FTS | Fortis Inc | 27.7341 | 0.3089 | 1.13 | 929.15 K | 25.77 M | |
| BN | Brookfield Corporation | 13.5725 | 0.171 | 1.28 | 1.75 M | 23.74 M | |
| MRU | Metro Inc | 36.9735 | 0.4082 | 1.12 | 612.74 K | 22.65 M | |
| GIB-A | CGI Inc | 58.4363 | 0.5648 | 0.98 | 356.28 K | 20.82 M | |
| L | Loblaw CO | 11.2386 | 0.1922 | 1.74 | 1.73 M | 19.46 M | |
| CTC-A | Canadian Tire Corporation Limited | 101.4894 | 1.1462 | 1.14 | 174.1 K | 17.67 M | |
| PPL | Pembina Pipeline Corp | 18.72 | 0.3981 | 2.17 | 915.92 K | 17.15 M | |
| GIL | Gildan Activewear Inc | 31.5705 | 0.4057 | 1.3 | 531.1 K | 16.77 M | |
| QSR | Restaurant Brands International Inc | 39.6406 | 0.3775 | 0.96 | 348.7 K | 13.82 M | |
| H | Hydro One Ltd | 16.8888 | 0.1335 | 0.8 | 807.9 K | 13.64 M | |
| OTEX | Open Text Corp | 29.7092 | 0.4256 | 1.45 | 451.4 K | 13.41 M | |
| AQN | Algonquin Power and Utilities Corp | 6.7282 | 0.1416 | 2.15 | 1.99 M | 13.39 M | |
| CSU | Constellation Software Inc | 447.7747 | 5.8668 | 1.33 | 29.41 K | 13.17 M | |
| BB | Blackberry Ltd | 8.94 | 0.16 | 1.82 | 1.38 M | 12.35 M | |
| SAP | Saputo Inc | 33.2259 | 0.433 | 1.32 | 351.2 K | 11.67 M | |
| AC | Air Canada | 9.50 | 0.17 | 1.82 | 1.21 M | 11.48 M | |
| WCN | Waste Connections Inc | 55.4727 | 0.9141 | 1.68 | 191.11 K | 10.6 M | |
| QBR-B | Quebecor Inc | 14.361 | 0.1284 | 0.9 | 724.6 K | 10.41 M | |
| SSRM | Ssr Mining Inc | 12.1534 | 0.1533 | 1.28 | 768.9 K | 9.34 M | |
| EFN | Element Fleet Management Corp | 9.5245 | 0.0634 | 0.67 | 918.81 K | 8.75 M | |
| WFG | West Fraser Timber CO Ltd | 35.1355 | 0.8964 | 2.62 | 243.7 K | 8.56 M | |
| CCL-B | CCL Industries Inc | 39.9522 | 0.4211 | 1.07 | 212.02 K | 8.47 M | |
| POW | Power Corp of Canada Sv | 16.806 | 0.0983 | 0.59 | 496.5 K | 8.34 M | |
| OBE | Obsidian Energy Ltd | 6.37 | 0.21 | 3.41 | 1.31 M | 8.34 M | |
| IFC | Intact Financial Corp | 71.2064 | 0.4445 | 0.63 | 114.3 K | 8.14 M | |
| AGI | Alamos Gold Inc Cls A | 8.5505 | 0.1682 | 2.01 | 910.68 K | 7.79 M | |
| CFP | Canfor Corp | 14.07 | 0.28 | 2.03 | 546.9 K | 7.69 M | |
| WN | George Weston Limited | 31.4808 | 0.3108 | 1 | 240.36 K | 7.57 M | |
| LNR | Linamar Corp | 46.1295 | 0.6614 | 1.45 | 154.52 K | 7.13 M | |
| LUN | Lundin Mining Corp | 3.2511 | 0.0549 | 1.72 | 2.19 M | 7.11 M | |
| TVK | Terravest Capital Inc | 4.6923 | 0.1173 | 2.56 | 1.5 M | 7.04 M | |
| GWO | Great-West Lifeco Inc | 21.0829 | 0.2295 | 1.1 | 308.79 K | 6.51 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.7632 | 0.2009 | 1.29 | 410.57 K | 6.47 M | |
| OR | Osisko Gold Royalties Ltd | 14.3439 | 0.1135 | 0.8 | 440.09 K | 6.31 M | |
| KEY | Keyera Corp | 18.6513 | 0.1503 | 0.81 | 311.43 K | 5.81 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.4443 | 0.4643 | 1.66 | 196.26 K | 5.58 M | |
| IAG | IA Financial Corp Inc | 30.69 | 0.5205 | 1.73 | 177.9 K | 5.46 M | |
| BYD | Boyd Group Services Inc | 71.6363 | 2.076 | 2.98 | 73.5 K | 5.27 M | |
| ACO-X | ATCO Ltd | 28.6362 | 0.2645 | 0.93 | 182.37 K | 5.22 M | |
| EMP-A | Empire Company Limited | 18.2691 | 0.2347 | 1.3 | 264.9 K | 4.84 M | |
| CSH-UN | Chartwell Retirement Residences | 9.0423 | 0.1162 | 1.3 | 528.6 K | 4.78 M | |
| TXR | Torex Resources Inc. | 20.0132 | 0.3963 | 2.02 | 232.79 K | 4.66 M | |
| TA | Transalta Corp | 5.4751 | 0.0991 | 1.84 | 831.54 K | 4.55 M | |
| KEL | Kelt Exploration Ltd | 4.63 | 0.10 | 2.21 | 949.2 K | 4.39 M | |
| KXS | Kinaxis Inc | 49.10 | 1.19 | 2.48 | 79.6 K | 3.91 M | |
| ALA | AltaGas Ltd | 17.9665 | 0.201 | 1.13 | 208.7 K | 3.75 M | |
| GAU | Galiano Gold Inc | 4.65 | 0.14 | 3.1 | 773.3 K | 3.6 M | |
| FVI | Fortuna Mines Inc | 8.08 | 0.11 | 1.38 | 438.7 K | 3.54 M | |
| BBD-A | Bombardier Inc | 56.00 | 0.50 | 0.9 | 61.77 K | 3.46 M | |
| IGM | Igm Financial Inc | 20.5571 | 0.1667 | 0.82 | 155.98 K | 3.21 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.0935 | 0.136 | 0.97 | 207.12 K | 2.92 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.4182 | 0.0897 | 0.67 | 212.89 K | 2.86 M | |
| CG | Centerra Gold Inc | 3.6269 | 0.0425 | 1.19 | 772 K | 2.8 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.9295 | 0.145 | 0.82 | 154.65 K | 2.77 M | |
| RUS | Russel Metals | 12.6804 | 0.2432 | 1.96 | 215.1 K | 2.73 M | |
| PXT | Parex Resources Inc | 9.53 | 0.3743 | 4.09 | 268.8 K | 2.56 M | |
| STN | Stantec Inc | 28.6455 | 0.2197 | 0.77 | 88.74 K | 2.54 M | |
| CLS | Celestica Inc Sv | 13.31 | 0.09 | 0.68 | 173.9 K | 2.31 M | |
| RBA | Rb Global Inc | 34.2913 | 0.2539 | 0.75 | 66.94 K | 2.3 M | |
| WTE | Westshore Terminals Investment Corp | 11.0939 | 0.115 | 1.05 | 205.21 K | 2.28 M | |
| DSG | Descartes Sys | 25.24 | 0.85 | 3.49 | 89.48 K | 2.26 M | |
| MRE | Martinrea International Inc | 7.5618 | 0.0675 | 0.9 | 289.36 K | 2.19 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6559 | 0.0871 | 1.15 | 266.5 K | 2.04 M | |
| FSV | Firstservice Corp | 55.8986 | 0.6539 | 1.18 | 35 K | 1.96 M | |
| AAV | Advantage Oil & Gas Ltd | 7.57 | 0.09 | 1.2 | 257.62 K | 1.95 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.2264 | 0.0707 | 0.63 | 166.61 K | 1.87 M | |
| GRT-UN | Granite Real Estate Investment Trust | 24.678 | 0.2506 | 1.03 | 73.81 K | 1.82 M | |
| ENGH | Enghouse Systems Ltd | 22.0558 | 0.333 | 1.53 | 80.65 K | 1.78 M | |
| AIM | Aimia Inc | 6.7267 | 0.0903 | 1.36 | 253.9 K | 1.71 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.5663 | 0.5379 | 2.83 | 71.5 K | 1.4 M | |
| EDR | Endeavour Silver Corp | 4.191 | 0.1727 | 4.3 | 286.75 K | 1.2 M | |
| GEI | Gibson Energy Inc | 8.1241 | 0.0805 | 1 | 139.72 K | 1.14 M | |
| SHOP | Shopify Inc | 3.425 | 0.023 | 0.68 | 329 K | 1.13 M | |
| CJ | Cardinal Energy Ltd | 4.7479 | 0.0521 | 1.11 | 235.1 K | 1.12 M | |
| EXE | Extendicare Inc | 4.7543 | 0.061 | 1.3 | 227.4 K | 1.08 M | |
| CIGI | Colliers International Group Inc | 49.7614 | 1.0769 | 2.21 | 21.04 K | 1.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 3000.00 | 82.41 K | 40.00 | 1.35 | 6.76 K | 20.28 M |
| HOS | Hornbeck Offshore Services, Inc | 7.57 | 1.74 B | 0.47 | 6.62 | 1.17 M | 8.82 M |
| EMWPF | Eros Media World Plc | 275.40 | 1.9 K | 6.60 | 2.46 | 12.65 K | 3.48 M |
| CGIP | Celadon Group Inc | 9.194 | 5.66 K | 0.3266 | 3.68 | 210.25 K | 1.93 M |
| MBGAF | Mercedes-Benz Group AG | 48.5491 | 43.99 B | 1.2685 | 2.68 | 17.2 K | 835.04 K |
| GAMI | GAMCO Investors Inc | 29.9709 | 536.94 M | 0.1793 | 0.6 | 25.6 K | 767.26 K |
| TREVQ | Trevali Mining Corporation | 3.597 | 0.028 | 0.78 | 107.15 K | 385.4 K | |
| ZVOI | Zovio Inc | 8.23 | 137.92 K | 0.08 | 0.98 | 41.44 K | 341.06 K |
| MDLM | Medley Management Inc | 43.565 | 612 | 2.9043 | 7.14 | 3.82 K | 166.24 K |
| RBNW | Renewable Energy and Power Inc | 7200.00 | 2400.00 | 50 | 18 | 129.6 K | |
| NTPIF | Nam Tai Property Inc. | 5.97 | 268.43 M | 0.05 | 0.84 | 14.81 K | 88.4 K |
| RTNB | root9B Holdings Inc | 17.70 | 610 | 0.75 | 4.42 | 3.23 K | 57.1 K |
| AXPWQ | Axion Power International Inc | 6.60 | 9.6 K | 1.32 | 25 | 8.12 K | 53.59 K |
| LUGDF | Lundin Gold Inc | 4.2864 | 16.83 B | 0.1361 | 3.28 | 10.4 K | 44.58 K |
| GTCH | GBT Technologies Inc | 12700.00 | 2.44 M | 200.00 | 1.6 | 3 | 38.1 K |
| PEHD | Perigee Holdings Inc. | 6.36 | 130 | 0.22 | 3.58 | 3.29 K | 20.92 K |
| SEII | Sharing Economy International Inc | 194.00 | 645.17 K | 8.00 | 4.3 | 93 | 18.04 K |
| ECEZ | Ecosciences Inc | 400.00 | 251 | 20.00 | 5.26 | 44 | 17.6 K |
| GTEH | GenTech Holdings Inc | 13986.0137 | 1.22 K | 3496.5029 | 33.33 | 1 | 13.99 K |
| SIMPQ | Simply Inc | 182.50 | 1.55 K | 5.00 | 2.82 | 50 | 9.12 K |
| ORBT | Orbit International Corporation | 3.4747 | 8.33 M | 0.1737 | 5.26 | 2.3 K | 7.99 K |
| WEXPF | Western Exploration Inc | 112.4413 | 24.77 M | 1.6348 | 1.48 | 71 | 7.98 K |
| SNLP | Syntrol Corp | 27.00 | 4.45 K | 3.00 | 12.5 | 270 | 7.29 K |
| AJYG | AJ1G Inc | 1296.00 | 6.47 M | 96.00 | 8 | 1 | 1.3 K |
| ACRG | American Clean Resources Group Inc. | 8.00 | 98.71 M | 1.00 | 14.29 | 120 | 960 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 45.00 | 4.50 | 11.11 | 55.5 K | 2.5 M | |
| PE | Pure Energy Minerals Limited | 3.54 | 0.72 | 25.53 | 334.95 K | 1.19 M | |
| REX | Orex Minerals Inc | 5.80 | 0.20 | 3.57 | 92.28 K | 535.22 K | |
| MPH | Medicure Inc | 5.39 | 0.19 | 3.65 | 18.58 K | 100.15 K | |
| LI | American Lithium Corp | 5.15 | 0.20 | 4.04 | 10.4 K | 53.56 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.60 | 0.40 | 9.52 | 8.98 K | 41.31 K | |
| RTM | RT Minerals Corp | 29.00 | 1.50 | 5.45 | 734 | 21.29 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | 3.00 | 11.11 | 624 | 18.72 K | |
| CCMC | Core Critical Metals Corp. | 14.6667 | 0.3334 | 2.33 | 600 | 8.8 K | |
| CGNT | Copper Giant Resources Corp. | 8.50 | 5.00 | 142.86 | 1 K | 8.5 K | |
| ERA | Elcora Advanced Materials Corp | 4.40 | 0.30 | 7.32 | 1.1 K | 4.84 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | 1.00 | 7.14 | 307 | 4.61 K | |
| LXM | Lux Metals Corp. | 14.00 | 1.00 | 7.69 | 200 | 2.8 K | |
| USS | Uniserve Communications Corporation | 3.1579 | 0.5263 | 20 | 760 | 2.4 K | |
| COMP | Uniserve Communications Corporation | 3.1579 | 0.5263 | 20 | 760 | 2.4 K | |
| STRM | Storm Exploration Inc. | 6.40 | 2.16 | 50.94 | 250 | 1.6 K | |
| OGW | Ongwe Minerals Inc. | 3.20 | 0.48 | 17.65 | 188 | 601.6 | |
| JHC | Jinhua Capital Corporation | 4.00 | 0.90 | 29.03 | 141 | 564 |