Gainers for 24 May 2016 from 00:00:00 until 23:59:59

Gainers for 24 May 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 56.2191 36.81 B 0.7087 1.28 436.7 K 24.55 M
IMO Imperial Oil Ltd 24.6472 58.31 B 0.4851 2.01 211.9 K 5.22 M
GTE Gran Tierra Energy Inc 28.40 338.94 M 0.40 1.43 159.06 K 4.52 M
PRK Park National Corp 64.4707 3.26 B 1.9572 3.13 45.2 K 2.91 M
ARMP Armata Pharmaceuticals Inc 345.80 141.29 M 117.60 51.53 7.18 K 2.48 M
NHC National Healthcare Corp 47.7464 3.29 B 1.0186 2.18 51.5 K 2.46 M
TMP Tompkinstrustco 48.4345 1.45 B 1.226 2.6 46.7 K 2.26 M
RLGT Radiant Logistics 3.45 429.39 M 0.20 6.15 541.62 K 1.87 M
SEB Seaboard Corporation 3019.27 3.62 B 86.8003 2.96 600 1.81 M
FSP Franklin Street Properties 6.7569 40.53 M 0.2469 3.79 264.6 K 1.79 M
CANF Can-Fite Biopharma Ltd ADR 8430.00 5.09 M 150.0059 1.81 101 851.43 K
BHB Bar Harbor Bankshares 15.7008 698.47 M 0.5979 3.96 40.65 K 638.24 K
ATNM Actinium Pharmaceuticals Inc 56.0999 48.42 M 0.60 1.08 10.76 K 603.58 K
NNVC Nanoviricides Inc 31.20 33.97 M 0.20 0.65 10.37 K 323.39 K
CMT Core Molding Technologies Inc 12.6604 191.46 M 0.4253 3.48 22.3 K 282.33 K
SCPX Scorpius Holdings Inc 8014.1382 12.23 K 759.9614 10.48 28 224.4 K
ECF Ellsworth Convertible Growth and Income 3.8052 158.02 M 0.0249 0.66 55.3 K 210.43 K
EPM Evolution Petroleum Corp 3.1147 142.21 M 0.2198 7.59 56.9 K 177.23 K
SENS Senseonics Holdings 68.60 518.17 M 2.20 3.31 2.56 K 175.27 K
ELMD Electromed Inc 4.19 224.25 M 0.12 2.95 40.7 K 170.53 K
CET Central Securities Corp 11.9531 1.68 B 0.126 1.07 13.9 K 166.15 K
ESBA Empire State Realty Op LP 15.5019 1.46 B 0.1555 1.01 10 K 155.02 K
TPHS Trinity Pl Hlds Inc 7.9169 1.97 M 0.1493 1.92 16.34 K 129.36 K
INUV Inuvo Inc 18.00 6.46 M 1.00 5.88 6.08 K 109.44 K
CATX Perspective Therapeutics Inc 9.10 97.67 M 0.20 2.25 10.96 K 99.74 K
INTT Intest Corp 3.91 175.2 M 0.10 2.62 23.41 K 91.53 K
SIF Sifco Industries 10.03 128.63 M 0.53 5.58 7 K 70.21 K
SDEV Stablecoin Development Corporation 11700.8262 65.07 M 242.9238 2.12 6 70.2 K
BCV Bancroft Convertible Fund 7.8002 120.03 M 0.0473 0.61 8.9 K 69.42 K
DSS Document Security Systems 477.7773 4.66 M 51.9324 12.2 133 63.54 K
ACCS Access Newswire Inc 5.9806 12.88 M 0.2117 3.67 8.92 K 53.37 K
XTNT Xtant Medical Holdings Inc 22.80 39.06 M 0.60 2.7 1.91 K 43.64 K
TOON Kartoon Studios Inc 53.40 31.6 M 0.90 1.71 623 33.27 K
FRD Friedman Industries Inc 5.3617 270.98 M 0.0269 0.5 5.3 K 28.42 K
OGCP Empire State Realty Op LP Se 15.3888 1.42 B 0.0972 0.64 1.79 K 27.55 K
ACU Acme United Corp 14.9064 265.45 M 0.3312 2.27 1.5 K 22.36 K
AGIG AGIG 21.25 36.75 M 1.25 6.25 874 18.57 K
BDL Flanigan's Enterprises 16.6713 116.71 M 0.314 1.92 956 15.94 K
NEN New England Realty Associates 42.5986 156.05 M 0.279 0.66 200 8.52 K
AIRI Air Industries Group Inc 49.20 13.69 M 1.00 2.07 151 7.43 K
COHN Cohen & CO Inc 3.5784 32.45 M 0.0646 1.84 878 3.14 K
MI Nft Limited Class A Ordinary Share 292.50 20.6 M 17.50 6.36 10 2.92 K
MTNB Matinas Biopharma Hl 26.50 1.21 M 1.00 3.92 40 1.06 K
PAAI Paradium AI, Inc. 3.96 42.43 M 0.44 12.5 118 467.28
UAVS Ageagle Aerial Systems Inc 8750.00 23.07 M 2000.00 29.63 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 48.62 608.28 B 0.54 1.12 475.96 K 23.14 M
CL Crude Oil 48.62 0.54 1.12 475.96 K 23.14 M
BZ Brent Crude 48.61 0.26 0.54 211.58 K 10.29 M
CT Cotton 63.01 1.56 2.54 25.67 K 1.62 M
HE Lean Hogs 79.67 0.59 0.75 8.72 K 695.04 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.3011 0.0679 1.09 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7681.1499 5.68 T 43.0601 0.56 15.02 M 115.41 B
MOVE Merrill Lynch Option Volatility Estimate 69.41 2.71 B 1.63 2.4 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 22.3074 5.1 T 0.3349 1.52 140.56 M 3.14 B
META Meta Platforms Inc 116.7835 1.64 T 1.7165 1.49 20.18 M 2.36 B
AMZN Amazon.com Inc 35.21 2.89 T 0.3725 1.07 60.68 M 2.14 B
NFLX Netflix Inc 9.789 262.6 B 0.30 3.16 212.46 M 2.08 B
MSFT Microsoft Corporation 45.6583 4.05 T 1.3806 3.12 34.76 M 1.59 B
GOOG Alphabet Inc Class C 35.7113 3.52 T 0.786 2.25 38.59 M 1.38 B
GOOGL Alphabet Inc Class A 36.3511 3.54 T 0.7826 2.2 37.88 M 1.38 B
BIDU Baidu Inc ADR 175.91 27.58 B 6.14 3.62 4.63 M 814.6 M
GILD Gilead Sciences Inc 60.564 210.01 B 2.0301 3.47 13.17 M 797.71 M
CHTR Charter Communications 228.38 15.75 B 3.38 1.5 3.48 M 794.95 M
TSLA Tesla Inc 14.5273 1.49 T 0.1126 0.78 45.21 M 656.75 M
INTC Intel Corp 24.979 315.55 B 0.6675 2.75 23.7 M 591.98 M
CSCO Cisco Systems Inc 21.0449 388.94 B 0.3917 1.9 26.51 M 558 M
QCOM Qualcomm Inc 42.0536 183.47 B 1.0667 2.6 13.1 M 550.81 M
WMT Walmart Inc. 19.6761 1 T 0.2073 1.06 26.48 M 521.1 M
CMCSA Comcast Corporation 22.7654 87.04 B 0.2297 1.02 21.27 M 484.19 M
BKNG Booking Holdings Inc 49.3434 121.59 B 0.7516 1.55 9.8 M 483.44 M
REGN Regeneron Pharmaceuticals 395.0313 95.17 B 5.0261 1.29 1.11 M 438.13 M
BIIB Biogen Inc 272.94 37.67 B 8.09 3.05 1.56 M 426.03 M
NXPI Nxp Semiconductors 80.9626 64.63 B 2.3163 2.95 5.22 M 422.53 M
AMAT Applied Materials 21.0893 294.06 B 0.6195 3.03 19.04 M 401.55 M
JD Jd.com Inc ADR 21.6353 38.33 B 0.8185 3.93 17.84 M 386.04 M
SBUX Starbucks Corporation 45.0515 124.77 B 0.6826 1.54 7.75 M 349.09 M
VZ Verizon Communications Inc 29.1323 190.9 B 0.2586 0.9 11.83 M 344.56 M
ADBE Adobe Systems Inc 99.63 92.36 B 3.01 3.12 3.01 M 300.37 M
EQIX Equinix Inc 293.8632 104.38 B 8.3421 2.92 1.01 M 295.45 M
AMGN Amgen Inc 114.1992 251.65 B 2.5573 2.29 2.58 M 294.75 M
PYPL PayPal Holdings 38.713 49.88 B 0.8455 2.23 7.56 M 292.48 M
MU Micron Technology 11.2061 829.5 B 0.3414 3.14 25.44 M 285.05 M
INTU Intuit Inc 99.8027 90.39 B 2.5018 2.57 2.83 M 282.93 M
TCOM Trip.com Group Ltd ADR 45.2003 27.73 B 2.7665 6.52 6.06 M 273.72 M
NTES Netease Inc ADR 29.1979 83.01 B 1.6445 5.97 9.12 M 266.4 M
WDC Western Digital Cp 27.7482 108.47 B 1.1945 4.5 9.48 M 262.92 M
PEP Pepsico Inc 74.6453 193.35 B 0.4947 0.67 3.45 M 257.25 M
EXPE Expedia Group Inc 107.7552 30.75 B 3.0564 2.92 2.33 M 251.45 M
LRCX Lam Research Corp 6.9029 276.95 B 0.2134 3.19 35.93 M 248 M
AVGO Broadcom Inc. 11.7534 1.53 T 0.2577 2.24 19.91 M 233.97 M
DLTR Dollar Tree Inc 77.53 25.75 B 1.97 2.61 2.97 M 230.53 M
MDLZ Mondelez Intl Inc 34.9856 84.1 B 0.7607 2.22 6.48 M 226.58 M
AAL American Airlines Group 30.8969 9.38 B 0.4036 1.32 6.96 M 215.13 M
CCEP Coca-Cola Europacific Partners Plc 24.5068 51.56 B 0.4278 1.78 8.75 M 214.47 M
ISRG Intuitive Surg Inc 70.9633 162.71 B 1.1134 1.59 2.93 M 208.21 M
TXN Texas Instruments 45.7099 270.37 B 1.0345 2.32 4.54 M 207.74 M
CTSH Cognizant Tech Sol 55.4908 28.43 B 1.032 1.9 3.67 M 203.64 M
APA Apa Corp 45.5804 15.15 B 0.5086 1.13 4.38 M 199.86 M
HON Honeywell International Inc. Common Stock 83.9965 72.58 B 1.153 1.39 2.32 M 195.15 M
ORLY O'Reilly Automotive 17.1668 72.25 B 0.2787 1.65 11.27 M 193.55 M
ROP Roper Industries 164.1885 46.71 B 1.1891 0.73 1.18 M 193.07 M
MNST Monster Beverage Cp 25.0183 89.41 B 0.2967 1.2 7.11 M 177.94 M
TMUS T-Mobile US 40.2573 178.71 B 0.2212 0.55 4.37 M 175.98 M
EBAY Ebay Inc 21.332 53.11 B 0.5233 2.51 8.01 M 170.95 M
UAL United Airlines Holdings Inc 44.99 39.11 B 0.79 1.79 3.7 M 166.61 M
PANW Palo Alto Networks Inc 24.3516 270.81 B 0.3566 1.49 6.83 M 166.28 M
CPB Campbell Soup Company 43.3948 6.82 B 0.7196 1.69 3.63 M 157.37 M
ADP Automatic Data Processing, Inc. 70.3846 119.24 B 1.7786 2.59 2.16 M 152.26 M
NDSN Nordson Corp 78.8329 18.04 B 10.2849 15 1.91 M 150.85 M
SWKS Skyworks Solutions 53.7797 19.48 B 0.526 0.99 2.77 M 148.86 M
ROST Ross Stores Inc 48.3753 76.03 B 0.8703 1.83 3.01 M 145.5 M
NWL Newell Rubbermaid Inc 31.5921 2.51 B 0.2573 0.82 4.56 M 144.05 M
AMD Advanced Micro Devices 4.20 834.12 B 0.16 3.96 34.28 M 143.99 M
DPZ Domino's Pizza Inc Common Stock 109.4558 10.99 B 0.5718 0.53 1.31 M 143.81 M
KMB Kimberly-Clark Corp 89.7116 68.68 B 0.5732 0.64 1.57 M 141.13 M
MAR Marriot International 59.7905 107.42 B 0.4664 0.79 2.27 M 135.82 M
WYNN Wynn Resorts Ltd 82.8556 8.93 B 1.5465 1.9 1.62 M 134.21 M
VRTX Vertex Pharmaceutic 88.42 139.67 B 4.00 4.74 1.5 M 132.9 M
EXC Exelon Corp 17.2182 47.24 B 0.1317 0.77 7.64 M 131.61 M
CDNS Cadence Design Systems, Inc. 25.21 92.34 B 0.83 3.4 5.13 M 129.3 M
KHC Kraft Heinz Company 53.8007 28.91 B 0.9007 1.7 2.39 M 128.35 M
JAZZ Jazz Pharma Plc 151.69 15.63 B 3.44 2.32 845.9 K 128.31 M
FSLR First Solar Inc 50.46 20.59 B 1.42 2.9 2.53 M 127.43 M
VTRS Viatris Inc 34.3971 23.53 B 0.9969 2.98 3.7 M 127.37 M
CHKP Check Point Software 86.06 14.7 B 2.66 3.19 1.45 M 124.49 M
ADSK Autodesk Inc 58.46 55.04 B 1.50 2.63 1.98 M 115.8 M
ILMN Illumina Inc 139.572 33.38 B 3.5506 2.61 823.43 K 114.93 M
HST Host Marriott Financial Trust 10.1434 17.56 B 0.1952 1.96 11.31 M 114.73 M
OLED Universal Display 60.668 4.05 B 2.9208 5.06 1.86 M 112.97 M
SIRI Sirius XM Holdings 32.0391 10.99 B 0.4045 1.28 3.52 M 112.72 M
AEP American Electric Power Company 45.1262 69.88 B 0.4822 1.08 2.29 M 103.26 M
SRPT Sarepta Therapeutics 18.44 1.85 B 0.96 5.49 5.56 M 102.49 M
LULU Lululemon Athletica 63.16 13.03 B 1.22 1.97 1.55 M 98.16 M
FISV Fiserv Inc 51.6949 33.8 B 1.2432 2.46 1.87 M 96.51 M
GT Goodyear Tire Rubber 25.4676 1.2 B 0.8766 3.56 3.78 M 96.36 M
GPRO Gopro Inc Cl A 9.71 189.1 M 0.45 4.86 9.52 M 92.43 M
JBLU Jetblue Airways Cp 18.07 1.49 B 0.36 2.03 4.98 M 90.01 M
INCY Incyte Corp 81.27 24.85 B 0.59 0.73 1.1 M 89.34 M
FITB Fifth Third Bancorp 12.9395 49.12 B 0.1691 1.32 6.83 M 88.42 M
PCRX Pacira Pharm Inc 46.02 1.46 B 2.56 5.89 1.92 M 88.29 M
STLD Steel Dynamics Inc 19.7908 32.36 B 0.1961 1 4.45 M 88 M
SBAC SBA Communications 90.347 19.88 B 0.7798 0.87 970.4 K 87.67 M
CTAS Cintas Corp 21.2585 88.61 B 0.3999 1.92 4.12 M 87.66 M
TTWO Take-Two Interactive Software 38.33 38.78 B 1.90 5.22 2.26 M 86.51 M
WDAY Workday Inc 76.94 45.84 B 1.75 2.33 1.1 M 84.95 M
MCHP Microchip Technology 20.7859 33.39 B 0.4576 2.25 4.04 M 84.06 M
WFRD Weatherford International Plc 5.1257 6.2 B 0.2237 4.56 16.37 M 83.92 M
WTW Weight Watchers International, Inc 110.0981 30.16 B 0.5826 0.53 761.1 K 83.8 M
NTAP Netapp Inc 19.6165 34.58 B 0.4046 2.11 4.21 M 82.5 M
CME CME Group Inc 66.5303 109 B 0.8966 1.37 1.23 M 81.51 M
ACAD Acadia Pharmaceutica 34.90 2.84 B 0.65 1.9 2.33 M 81.23 M
FFIV F5 Networks Inc 108.64 18.05 B 1.99 1.87 746.16 K 81.06 M
IDXX Idexx Laboratories 90.22 55.67 B 2.10 2.38 893.22 K 80.59 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 78.7404 262.16 B 2.0578 2.68 16.71 M 1.32 B
BAC Bank of America Corporation 11.7674 348.81 B 0.1683 1.45 96.18 M 1.13 B
JPM JP Morgan Chase & Company 49.7176 908.43 B 0.832 1.7 13.84 M 688.06 M
BAX Baxter International Inc 37.2481 13.66 B 0.819 2.25 18.39 M 684.93 M
C Citigroup Inc 33.9962 201.88 B 0.556 1.66 18.98 M 645.13 M
GE General Electric Company 127.2374 348.14 B 1.5345 1.22 5.05 M 643.04 M
PFE Pfizer Inc 20.7269 166.61 B 0.2614 1.28 29.89 M 619.54 M
WFC Wells Fargo & Company 37.2745 256.63 B 0.3788 1.03 16.6 M 618.67 M
NKE Nike Inc 52.3373 59.23 B 0.5549 1.07 11.1 M 580.87 M
V Visa Inc 74.1302 789.02 B 2.0265 2.81 7.58 M 562.08 M
HD Home Depot 104.9615 352.6 B 1.5269 1.48 5.18 M 543.86 M
WMT Walmart Stores 19.7232 1 T 0.2078 1.06 26.48 M 522.35 M
CRM Salesforce.com Inc 81.5527 176.9 B 1.0053 1.25 5.81 M 473.46 M
BRK-B Berkshire Hathaway Inc (Class B) 143.71 1.23 T 2.23 1.58 3.27 M 469.76 M
MCD McDonald's Corporation 97.354 199.16 B 0.8953 0.93 4.49 M 437.52 M
AZO Autozone 760.42 52.33 B 18.34 2.47 571.82 K 434.82 M
PG Procter & Gamble Company 65.387 390.13 B 0.6218 0.96 6.29 M 411.5 M
KO Coca-Cola Company 32.4331 413.11 B 0.2924 0.91 12.63 M 409.77 M
ORCL Oracle Corporation 35.2038 373.47 B 0.6352 1.84 11.33 M 398.85 M
GS Goldman Sachs Group 128.2986 261.39 B 1.7422 1.38 3.04 M 389.87 M
TGT Target Corporation 51.3323 75.37 B 0.568 1.12 7.59 M 389.44 M
MS Morgan Stanley 20.6599 292.81 B 0.4372 2.16 18.03 M 372.42 M
SLB Schlumberger N.V. 56.9366 74.36 B 0.4593 0.81 6.5 M 370.12 M
LOW Lowe's Companies 66.4204 130.22 B 0.6091 0.93 5.56 M 369.03 M
DAL Delta Air Lines Inc 38.7167 60.4 B 0.6034 1.58 9.36 M 362.38 M
HLF Herbalife Ltd 30.975 1.65 B 1.265 4.26 11.66 M 361.09 M
ABBV Abbvie Inc 40.1972 518.44 B 0.9271 2.36 8.89 M 357.28 M
MCK Mckesson Corp 169.2386 122.31 B 3.815 2.31 2.07 M 350.39 M
VZ Verizon Communications Inc 29.1323 0.2586 0.9 11.83 M 344.56 M
FIS Fidelity National Information Services 61.5147 14.61 B 1.1402 1.89 5.1 M 313.93 M
UNH Unitedhealth Group Inc 113.4323 356.28 B 1.8564 1.66 2.7 M 306.54 M
ICE Intercontinental Exchange 47.6839 97.26 B 1.182 2.54 6.4 M 305.01 M
MDT Medtronic Inc 62.2761 131.48 B 0.4924 0.8 4.87 M 303.23 M
AIG American International Group 44.9287 41.28 B 0.6229 1.41 6.56 M 294.67 M
CVX Chevron Corp 66.1964 411.23 B 0.5352 0.82 4.38 M 290.16 M
IBM International Business Machines 94.0457 232.6 B 0.9766 1.05 3.06 M 288.16 M
TOL Toll Brothers Inc 26.6119 14.41 B 2.1319 8.71 10.77 M 286.53 M
DD Du Pont De.Nemours Inc 24.7113 20.56 B 0.262 1.07 11.52 M 284.58 M
BSX Boston Scientific Corp 22.53 63.81 B 0.17 0.76 12.42 M 279.91 M
ABT Abbott Laboratories 31.4917 191.4 B 0.5058 1.63 8.68 M 273.28 M
DG Dollar General Corp 73.3372 30.15 B 1.9341 2.71 3.58 M 262.48 M
UAA Under Armour 38.22 2.35 B 0.95 2.55 6.86 M 262.11 M
MRK Merck & Company 39.0007 366.73 B 0.4769 1.24 6.61 M 257.96 M
YUM Yum! Brands 49.9121 43.28 B 1.3066 2.69 5.03 M 251.29 M
LLY Eli Lilly and Company 63.9343 1.26 T 0.7758 1.23 3.71 M 237.31 M
RTX Raytheon Technologies 50.5129 264.91 B 0.5106 1.02 4.69 M 237.08 M
DE Deere & Company 67.7397 186.39 B 1.497 2.26 3.38 M 228.8 M
MA Mastercard Inc 91.0771 571.33 B 1.3216 1.47 2.45 M 222.87 M
AXP American Express Company 56.4024 217.47 B 1.1129 2.01 3.95 M 222.57 M
GM General Motors Company 25.2283 76.11 B 0.3738 1.5 8.74 M 220.57 M
CAT Caterpillar Inc 56.6365 274.04 B 0.5497 0.98 3.87 M 219.32 M
TEVA Teva Pharmaceutical Industries Ltd ADR 49.4209 50.14 B 0.6382 1.31 4.36 M 215.49 M
CCEP Coca-Cola Europacific Partners Plc 24.5068 0.4278 1.78 8.75 M 214.47 M
ADM Archer Daniels Midland 31.5229 33.24 B 1.207 3.98 6.78 M 213.65 M
ACN Accenture Plc 100.5851 150.27 B 2.4825 2.53 2.07 M 207.85 M
OXY Occidental Petroleum Corp 57.3609 55.74 B 0.942 1.67 3.62 M 207.69 M
EOG Eog Resources 61.30 77.86 B 0.9066 1.5 3.31 M 203.08 M
VLO Valero Energy Corp 37.6371 99.49 B 0.6052 1.63 5.39 M 202.89 M
SCHW The Charles Schwab Corp 26.6024 160.36 B 0.8274 3.21 7.61 M 202.37 M
MMM 3M Company 102.34 97.47 B 1.5294 1.52 1.95 M 199.19 M
BMY Bristol-Myers Squibb Company 50.3773 127.02 B 0.587 1.18 3.88 M 195.4 M
WMB Williams Companies 13.0111 83.08 B 0.1058 0.82 14.96 M 194.59 M
HUM Humana Inc 157.0298 50.82 B 1.0942 0.7 1.23 M 192.69 M
ROP Roper Industries 163.7737 1.1861 0.73 1.18 M 192.58 M
PSX Phillips 66 55.1087 98.7 B 1.2999 2.42 3.45 M 190.37 M
DHR Danaher Corp 41.0631 165.29 B 0.4642 1.14 4.61 M 189.2 M
KR Kroger Company 24.343 40.17 B 0.4934 2.07 7.77 M 189.18 M
NEE Nextera Energy 25.1847 182.17 B 0.3991 1.61 7.47 M 188.03 M
MO Altria Group 36.0689 126.11 B 0.311 0.87 5.21 M 187.91 M
PM Philip Morris International Inc 60.237 301 B 0.3413 0.57 3.07 M 185.19 M
BBWI Bath & Body Works Inc 28.6236 4.39 B 0.4365 1.55 6.47 M 185.18 M
WHR Whirlpool Corp 116.861 2.1 B 4.9494 4.42 1.55 M 180.64 M
TJX TJX Companies 32.8169 151.94 B 0.2355 0.72 5.49 M 180.23 M
ZBH Zimmer Biomet Holdings 108.0442 20.5 B 1.1899 1.11 1.67 M 179.94 M
AFL Aflac Inc 27.7151 62.07 B 0.4184 1.53 6.48 M 179.59 M
SPG Simon Property Group 119.2913 88.46 B 1.1348 0.96 1.49 M 178.15 M
AMT American Tower Corp 81.9714 87.65 B 0.8875 1.09 2.15 M 176.48 M
CB Chubb Ltd 105.7405 138.87 B 0.982 0.94 1.67 M 176.46 M
HCA Hca Holdings Inc 71.9892 105.47 B 1.2437 1.76 2.45 M 176.33 M
DHI D.R. Horton 27.3435 42.24 B 1.1124 4.24 6.43 M 175.68 M
UPS United Parcel Service 70.8598 94.48 B 0.6184 0.88 2.44 M 173.23 M
BLK Blackrock Inc 281.9351 187.58 B 5.6827 2.06 611.39 K 172.37 M
PRGO Perrigo Company 74.3021 2.35 B 2.1304 2.95 2.3 M 170.69 M
FDX Fedex Corp 140.481 74.67 B 1.9997 1.44 1.21 M 169.41 M
PANW Palo Alto Networks Inc 24.3516 0.3566 1.49 6.83 M 166.28 M
STZ Constellation Brands Inc 134.8678 24.62 B 2.9163 2.21 1.23 M 165.82 M
USB U.S. Bancorp 29.3215 94.96 B 0.43 1.49 5.61 M 164.53 M
LEN Lennar Corp 36.0387 21.79 B 1.3409 3.86 4.53 M 163.29 M
TMO Thermo Fisher Scientific Inc 146.4379 267.38 B 1.7882 1.24 1.1 M 160.73 M
CPB Campbell Soup Company 43.3948 0.7196 1.69 3.63 M 157.37 M
F Ford Motor Company 7.9375 50 B 0.0956 1.22 19.72 M 156.54 M
SHEL Royal Dutch Shell Plc ADR 49.02 280.18 B 0.35 0.72 3.15 M 154.52 M
ARE Alexandria Real Estate Equities 68.5025 7.99 B 1.5937 2.38 2.22 M 151.98 M
ZTS Zoetis Inc Cl A 43.5294 34.02 B 0.8192 1.92 3.45 M 150.19 M
SKYD Skydance Corporation 42.6497 43.87 B 0.7432 1.77 3.52 M 150.16 M
CPAY Corpay Inc 148.88 30.07 B 2.35 1.6 993.9 K 147.97 M
AAP Advance Auto Parts Inc 130.251 2.77 B 3.0264 2.38 1.13 M 146.77 M
TSM Taiwan Semiconductor Manufacturing ADR 19.1528 2.02 T 0.1566 0.82 7.57 M 145.06 M
EW Edwards Lifesciences Corp 33.83 60.21 B 0.49 1.47 4.25 M 143.9 M
DPZ Domino's Pizza Inc 109.4558 11.63 B 0.5718 0.53 1.31 M 143.81 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 53.7176 0.4584 0.86 2.47 M 132.73 M
TD Toronto-Dominion Bank 37.6595 0.3304 0.89 3.09 M 116.54 M
SU Suncor Energy Inc 23.992 0.6033 2.58 4.65 M 111.56 M
BNS Bank of Nova Scotia 37.9333 0.3927 1.05 2.47 M 93.75 M
BMO Bank of Montreal 53.0903 0.3444 0.65 1.48 M 78.58 M
CM Canadian Imperial Bank of Commerce 30.9751 0.3949 1.29 2.53 M 78.34 M
MFC Manulife Fin 12.3176 0.3688 3.09 4.9 M 60.4 M
DOL Dollarama Inc 29.3281 0.2903 1 1.94 M 56.97 M
CNQ Canadian Natural Resources Ltd. 11.8476 0.0622 0.53 4.68 M 55.39 M
BN Brookfield Corporation 14.0977 0.5252 3.87 2.93 M 41.33 M
SLF Sun Life Financial Inc 30.5566 0.4903 1.63 1.33 M 40.55 M
BCE BCE Inc 33.3232 0.2792 0.84 1.19 M 39.77 M
FTS Fortis Inc 28.0429 0.3088 1.11 1.27 M 35.5 M
MG Magna International Inc 35.456 0.2441 0.69 992.82 K 35.2 M
NA National Bank of Canada 28.7547 0.4271 1.51 1.19 M 34.2 M
CVE Cenovus Energy Inc 15.8639 0.1639 1.04 1.93 M 30.61 M
GIB-A CGI Inc 59.5066 1.0703 1.83 504.52 K 30.02 M
TRI Thomson Reuters Corp 43.6906 0.2886 0.66 640.8 K 28 M
IMO Imperial Oil 32.5908 0.408 1.27 772.48 K 25.18 M
QSR Restaurant Brands International Inc 41.0397 1.3991 3.53 560.7 K 23.01 M
IFC Intact Financial Corp 72.9288 1.7224 2.42 313.8 K 22.89 M
T Telus Corp 12.0973 0.1588 1.33 1.86 M 22.54 M
RCI-B Rogers Communications Inc 35.2263 0.3003 0.86 637.35 K 22.45 M
MRU Metro Inc 37.671 0.6975 1.89 546.37 K 20.58 M
L Loblaw CO 11.3747 0.1361 1.21 1.76 M 20.03 M
EMA Emera Incorporated 27.9001 0.1704 0.61 657.33 K 18.34 M
GIL Gildan Activewear Inc 31.9762 0.4057 1.29 550.9 K 17.62 M
PPL Pembina Pipeline Corp 18.8245 0.1045 0.56 922.4 K 17.36 M
ONEX Onex Corp 73.9586 1.348 1.86 227.88 K 16.85 M
FFH Fairfax Financial Holdings Ltd 562.4695 7.8834 1.42 28.91 K 16.26 M
QBR-B Quebecor Inc 14.5554 0.1944 1.35 1.01 M 14.7 M
CCO Cameco Corp 14.0235 0.3125 2.28 1.03 M 14.42 M
WFG West Fraser Timber CO Ltd 35.7859 0.6504 1.85 376.6 K 13.48 M
H Hydro One Ltd 17.1346 0.2458 1.46 770.4 K 13.2 M
EFN Element Fleet Management Corp 9.8416 0.3171 3.33 1.29 M 12.7 M
ATRL Atkinsrealis Group Inc 48.551 0.539 1.12 258.96 K 12.57 M
POW Power Corp of Canada Sv 16.9737 0.1677 1 721.24 K 12.24 M
BB Blackberry Ltd 9.13 0.19 2.13 1.28 M 11.69 M
WN George Weston Limited 31.8616 0.3808 1.21 351.88 K 11.21 M
CCA Cogeco Communications Inc 46.5122 0.8058 1.76 229.11 K 10.66 M
GWO Great-West Lifeco Inc 21.3185 0.2356 1.12 477.95 K 10.19 M
LNR Linamar Corp 46.5317 0.4022 0.87 204.47 K 9.51 M
EMP-A Empire Company Limited 18.7886 0.5195 2.84 500.7 K 9.41 M
IAG IA Financial Corp Inc 30.9393 0.2493 0.81 298.8 K 9.24 M
AC Air Canada 9.58 0.08 0.84 961.06 K 9.21 M
ACO-X ATCO Ltd 29.0635 0.4273 1.49 308.64 K 8.97 M
MX Methanex Corp 33.0535 0.6646 2.05 259.37 K 8.57 M
CFP Canfor Corp 14.87 0.80 5.69 521 K 7.75 M
WILD Wildbrain Ltd 6.4871 0.3872 6.35 1.07 M 6.93 M
ALA AltaGas Ltd 18.3564 0.3899 2.17 370.71 K 6.8 M
FCR-UN First Capital Real Estate Investment Trust 13.4887 0.0705 0.53 491.23 K 6.63 M
WSP WSP Global Inc 36.0354 0.529 1.49 162.53 K 5.86 M
DSG Descartes Sys 26.69 1.45 5.74 214.49 K 5.72 M
RBA Rb Global Inc 35.1512 0.8599 2.51 144.95 K 5.1 M
IFP Interfor Corp 11.5129 0.6761 6.24 378.1 K 4.35 M
CSH-UN Chartwell Retirement Residences 9.0912 0.0489 0.54 440.46 K 4 M
GTE Gran Tierra Energy Inc 37.30 1.00 2.75 98.85 K 3.69 M
BEP-UN Brookfield Renewable Partners L.P 11.4124 0.186 1.66 314.12 K 3.58 M
SJ Stella Jones Inc 42.0949 0.4168 1 84 K 3.54 M
PXT Parex Resources Inc 9.6595 0.1295 1.36 362 K 3.5 M
PSK Prairiesky Royalty Ltd 9.0602 0.1066 1.19 319.6 K 2.9 M
LB Laurentian Bank 28.8253 0.3222 1.13 97.5 K 2.81 M
STN Stantec Inc 28.8476 0.2021 0.71 93.86 K 2.71 M
KBL Kbro Linen Inc 28.604 0.1782 0.63 94.1 K 2.69 M
AIM Aimia Inc 7.0337 0.307 4.56 372.2 K 2.62 M
SHOP Shopify Inc 3.557 0.132 3.85 709 K 2.52 M
PEY Peyto Exploration and Dvlpmnt Corp 7.7029 0.047 0.61 307.3 K 2.37 M
CLS Celestica Inc Sv 13.41 0.10 0.75 176.1 K 2.36 M
CIGI Colliers International Group Inc 50.4369 0.6755 1.36 45.71 K 2.31 M
SIA Sienna Senior Living Inc 9.4367 0.184 1.99 241.12 K 2.28 M
FSV Firstservice Corp 56.73 0.8314 1.49 38.7 K 2.2 M
CORS Corus Entertainment Holdings Inc. 3552.1086 43.4597 1.24 608 2.16 M
CJR-B Corus Entertainment Inc 7.0952 0.0868 1.24 304.2 K 2.16 M
DOO Brp Inc 18.0833 0.3812 2.15 117.6 K 2.13 M
CPX Capital Power Corp 10.2926 0.122 1.2 204.65 K 2.11 M
RUS Russel Metals 13.0046 0.3242 2.56 156.4 K 2.03 M
AIF Altus Group Ltd 19.6903 0.5078 2.65 94.78 K 1.87 M
TFII Tfi International Inc 20.0187 0.2228 1.13 88.06 K 1.76 M
ENGH Enghouse Systems Ltd 22.3182 0.2624 1.19 77.42 K 1.73 M
EXE Extendicare Inc 4.8429 0.0886 1.86 292.6 K 1.42 M
NWC The North West Company Inc 19.301 0.1645 0.86 69.54 K 1.34 M
CMG Computer Modelling Group Ltd 7.0634 0.299 4.42 167.8 K 1.19 M
TCL-A Transcontinental Inc 11.1532 0.1174 1.06 101.31 K 1.13 M
RCH Richelieu Hardware Ltd 21.9421 0.3038 1.4 51.07 K 1.12 M
HLF High Liner 12.7739 0.6151 5.06 85.1 K 1.09 M
DR Medical Facilities Corp 10.8256 0.3007 2.86 90.4 K 978.62 K
TPX-B Molson Coors Canada Inc 101.5608 2.6719 2.7 9.41 K 955.99 K
AFN Ag Growth International Inc 29.477 0.1807 0.62 32.4 K 955.05 K
CHP-UN Choice Properties Real Estate Investment Trust 7.9058 0.105 1.35 113.8 K 899.66 K
X TMX Group Ltd 8.2945 0.1047 1.28 104.44 K 866.32 K
ACQ Autocanada Inc 18.124 0.3059 1.72 47.1 K 853.64 K
CAS Cascades Inc 6.8009 0.1966 2.98 98.24 K 668.12 K
DRT Dirtt Environmental Solutions Ltd 4.3409 0.0703 1.65 150.56 K 653.55 K
AD-UN Alaris Equity Partners Income Trust 13.04 0.1733 1.35 46.23 K 602.8 K
EQB EQB Inc 24.6473 0.3303 1.36 22.6 K 557.03 K
TWM Tidewater Midstream and Infras Ltd 441.3058 6.087 1.4 1.2 K 529.13 K
RSI Rogers Sugar Inc 3.0542 0.0214 0.71 164.36 K 502 K
NOA North American Construction Group Ltd 3.1726 0.2586 8.87 136 K 431.47 K
MRC Morguard Corp 145.2562 2.0996 1.47 2.88 K 418.34 K
DLCG Dominion Lending Centres Inc 4.3496 0.1756 4.21 79.1 K 344.05 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AFIIQ Armstrong Flooring Inc 17.55 2.18 K 1.54 9.62 223.3 K 3.92 M
MBGAF Mercedes-Benz Group AG 48.9544 43.99 B 0.8632 1.79 70.3 K 3.44 M
EMWPF Eros Media World Plc 278.40 1.9 K 10.00 3.73 11.83 K 3.29 M
CGIP Celadon Group Inc 9.4315 5.66 K 0.3563 3.93 297.95 K 2.81 M
BLSP Blue Sphere Corporation 8.97 216.59 K 0.52 6.15 234.54 K 2.1 M
GAMI GAMCO Investors Inc 31.055 536.94 M 0.8963 2.97 26.6 K 826.06 K
BRDCY Bridgestone Corporation 13.9329 32.14 B 0.1123 0.81 32.24 K 449.25 K
BYDDY BYD Company Limited 11.13 86.16 B 0.37 3.44 11.74 K 130.69 K
NTPIF Nam Tai Property Inc. 6.02 268.43 M 0.07 1.18 20.2 K 121.59 K
RTNB root9B Holdings Inc 18.60 610 0.90 5.08 4.33 K 80.48 K
AXPWQ Axion Power International Inc 7.324 9.6 K 0.884 13.73 4.36 K 31.93 K
SIRC Solar Integrated Roofing Corporation 190.50 4.50 2.42 157 29.91 K
SIMPQ Simply Inc 177.50 1.55 K 2.50 1.43 70 12.43 K
SNLP Syntrol Corp 30.00 4.45 K 1.80 6.38 290 8.7 K
RBNW Renewable Energy and Power Inc 7200.00 800.00 12.5 1 7.2 K
TOYOF Toyota Motor Corporation 4.5427 251.94 B 0.0496 1.1 513 2.33 K
ACRG American Clean Resources Group Inc. 10.00 98.71 M 1.00 11.11 102 1.02 K
TLSS Transportation and Logistics Systems Inc 20.25 117 2.50 14.08 4 81

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SILV Silver Valley Metals Corp. 6.075 2.565 73.08 6.43 M 39.09 M
PLAN Progressive Planet Solutions Inc 49.50 4.50 10 93.5 K 4.63 M
UCU Ucore Rare Metals Inc 3.90 0.35 9.86 840 K 3.28 M
AEC Anfield Energy Inc 16.50 61.41 M 5.25 46.67 16.59 K 273.77 K
RET-A Reitmans (Canada) Limited 3.8134 0.1387 3.77 18.49 K 70.53 K
NCP Nickel Creek Platinum Corp. 32.00 2.00 6.67 1.48 K 47.23 K
RAGE Renegade Gold Inc. 48.00 6.00 14.29 583 27.98 K
BFM Bedford Metals Corp. 3.5455 0.4091 13.04 3.96 K 14.04 K
OPW Opawica Explorations Inc 12.00 1.00 9.09 435 5.22 K
ENA Enablence Technologies Inc 10.80 1.20 12.5 375 4.05 K
FUSE Fuse Cobalt Inc 6.50 2.00 44.44 378 2.46 K
ENDR Enduro Metals Corporation 3.50 0.40 12.9 600 2.1 K
KNOX Vault Strategic Mining Corp. 10.00 2.00 25 120 1.2 K
SKRR SKRR Exploration Inc 6.00 1.50 33.33 18 108
TNX TenX Protocols Inc. 139.4253 1.575 1.14 0 0
© 2026 - CastFwd Corp.