Gainers for 1 September 2016 from 00:00:00 until 23:59:59
Gainers for 1 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 7.22 | 11.47 B | 0.10 | 1.4 | 710 K |
| LEU | Centrus Energy Corp | 3.50 | 3.07 B | 0.04 | 1.16 | 18.9 K |
| NOG | Northern Oil and Gas | 26.3891 | 2.31 B | 0.1619 | 0.62 | 139.28 K |
| NG | Novagold Resources Inc | 5.44 | 2.27 B | 0.29 | 5.63 | 2.23 M |
| OGCP | Empire State Realty Op LP Se | 17.597 | 1.55 B | 0.2477 | 1.43 | 4.4 K |
| ESBA | Empire State Realty Op LP | 17.6747 | 1.53 B | 0.1398 | 0.8 | 3.2 K |
| USAS | Americas Silver Corp | 8.10 | 1.28 B | 0.60 | 8 | 2.28 K |
| REPX | Riley Exploration Permian Inc | 10.1227 | 759.36 M | 0.2812 | 2.86 | 5.46 K |
| GAU | Galiano Gold Inc | 4.10 | 449.29 M | 0.33 | 8.75 | 559.1 K |
| CATX | Perspective Therapeutics Inc | 7.50 | 341 M | 0.30 | 4.17 | 2.24 K |
| REI | Ring Energy Inc | 10.04 | 312.24 M | 0.12 | 1.21 | 153.5 K |
| CIX | Compx International Inc | 7.4649 | 309.31 M | 0.0494 | 0.67 | 6.15 K |
| ELLO | Ellomay Capital Ltd | 9.17 | 260.5 M | 0.09 | 0.99 | 2.12 K |
| GENC | Gencor Industries IN | 11.70 | 235.4 M | 0.25 | 2.18 | 16.4 K |
| GTE | Gran Tierra Energy Inc | 28.20 | 233.02 M | 0.50 | 1.81 | 46.59 K |
| CMT | Core Molding Technologies Inc | 14.8265 | 213.4 M | 0.3363 | 2.32 | 109.9 K |
| EVI | Evi Industries Inc | 4.7409 | 212.6 M | 0.0476 | 1.01 | 10.5 K |
| PLX | Protalix Biotherapeutics | 6.056 | 191.76 M | 0.076 | 1.27 | 1.44 K |
| ESP | Espey Mfg. & Electronics | 19.3253 | 171.73 M | 0.365 | 1.93 | 15.2 K |
| GORO | Gold Resource Corp | 4.6342 | 161.49 M | 0.1792 | 4.02 | 665.96 K |
| PLG | Platinum Group Metals Ltd | 28.40 | 157.26 M | 0.80 | 2.9 | 28.92 K |
| EPM | Evolution Petroleum Corp | 3.1108 | 136.48 M | 0.0433 | 1.41 | 23.7 K |
| WYY | Widepoint Corp | 5.00 | 115.28 M | 0.276 | 5.84 | 9.13 K |
| FURY | Fury Gold Mines Ltd | 3.4074 | 100.56 M | 0.0593 | 1.77 | 59.6 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2612 | 74.49 M | 0.1034 | 1.13 | 43.65 K |
| DIT | Amcon Distributing Company | 76.3516 | 66.37 M | 0.4024 | 0.53 | 1.4 K |
| XTNT | Xtant Medical Holdings Inc | 12.96 | 63.2 M | 0.12 | 0.93 | 6.35 K |
| CVU | CPI Aerostructures | 6.44 | 58.52 M | 0.12 | 1.9 | 4.83 K |
| WWR | Westwater Resources | 78.50 | 52.12 M | 1.50 | 1.95 | 18.56 K |
| FSP | Franklin Street Properties | 7.7536 | 51.33 M | 0.0734 | 0.96 | 343.5 K |
| OPTT | Ocean Power Tech Inc | 162.40 | 44.69 M | 1.20 | 0.74 | 302.15 K |
| CPHI | China Pharma Holdings | 26.00 | 44.64 M | 2.20 | 9.24 | 216 |
| GRF | Eagle Capital Growth Fund | 4.5806 | 40.63 M | 0.0341 | 0.75 | 500 |
| NNVC | Nanoviricides Inc | 30.80 | 40.22 M | 0.60 | 1.99 | 5.13 K |
| COHN | Cohen & CO Inc | 5.222 | 34.9 M | 0.1771 | 3.51 | 255 |
| SDEV | Stablecoin Development Corporation | 13927.627 | 33.89 M | 161.9492 | 1.18 | 2 |
| CCEL | Cryo-Cell Intl Inc | 3.3287 | 27.87 M | 0.1605 | 5.07 | 300 |
| JOB | General Employment Enterprises | 5.72 | 23.17 M | 0.07 | 1.24 | 8.46 K |
| CVM | Cel-Sci Corp | 360.00 | 20.45 M | 7.50 | 2.13 | 593 |
| AIRI | Air Industries Group Inc | 46.00 | 12.83 M | 1.50 | 3.37 | 489 |
| PW | Power REIT | 7.2292 | 3.37 M | 0.2292 | 3.27 | 4.41 K |
| GBR | New Concept Energy Inc | 4.5899 | 3.29 M | 0.1299 | 2.91 | 398.96 K |
| ITP | IT Tech Packaging Inc | 10.50 | 3.21 M | 0.10 | 0.96 | 318 |
| AUMN | Golden Minerals Company | 19.525 | 2.9 M | 1.275 | 6.99 | 12.12 K |
| TPHS | Trinity Pl Hlds Inc | 8.5344 | 1.52 M | 0.0698 | 0.82 | 18.12 K |
| ENSV | Enservco Corpporation | 9.1485 | 29.09 K | 0.2985 | 3.37 | 1.95 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.6522 | 0.4885 | 1.94 | 950 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.9949 | 0.3225 | 2.76 | 24.05 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 108.9189 | 6.2838 | 6.12 | 208 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 70.25 | 135.03 M | 1.17 | 1.69 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.4512 | 4.9 T | 0.1444 | 0.59 | 106.81 M |
| MU | Micron Technology | 16.2288 | 957.39 B | 0.1463 | 0.91 | 15.72 M |
| WMT | Walmart Inc. Common Stock | 20.6749 | 909.13 B | 0.3974 | 1.96 | 35.28 M |
| ASML | ASML Holding N.V. ADR | 98.2371 | 673.55 B | 0.8591 | 0.88 | 455.4 K |
| AMAT | Applied Materials | 27.288 | 420.53 B | 0.4054 | 1.51 | 10.71 M |
| LRCX | Lam Research Corp | 8.2703 | 391.8 B | 0.1145 | 1.4 | 18.99 M |
| PANW | Palo Alto Networks Inc | 23.4433 | 292.32 B | 1.2483 | 5.62 | 29.47 M |
| KLAC | K L A-Tencor Corp | 60.5252 | 277.91 B | 1.2662 | 2.14 | 1.94 M |
| LIN | Linde Plc | 104.1475 | 237.29 B | 0.6867 | 0.66 | 1.22 M |
| PEP | Pepsico Inc | 80.3821 | 187.43 B | 0.4046 | 0.51 | 3.8 M |
| ADI | Analog Devices | 52.7182 | 182.83 B | 0.418 | 0.8 | 1.81 M |
| QCOM | Qualcomm Inc | 48.8872 | 181.06 B | 0.3081 | 0.63 | 6.91 M |
| MRVL | Marvell Technology Inc | 11.9701 | 165.06 B | 0.4372 | 3.79 | 8.18 M |
| FTNT | Fortinet Inc | 7.328 | 118.4 B | 0.10 | 1.38 | 8.92 M |
| ADP | Automatic Data Processing, Inc. | 73.3834 | 102.04 B | 0.664 | 0.91 | 1.78 M |
| ADBE | Adobe Systems Inc | 102.90 | 94.31 B | 0.59 | 0.58 | 2.01 M |
| MELI | MercadoLibre Inc | 172.9738 | 91.96 B | 1.6732 | 0.98 | 427.76 K |
| CMCSA | Comcast Corporation | 24.1251 | 84.98 B | 0.2307 | 0.97 | 18.91 M |
| NTES | Netease Inc ADR | 36.3608 | 84.12 B | 0.6635 | 1.86 | 5.64 M |
| INTU | Intuit Inc | 104.7558 | 79.62 B | 0.8299 | 0.8 | 1.34 M |
| ORLY | O'Reilly Automotive | 18.8088 | 71.31 B | 0.1454 | 0.78 | 7.89 M |
| WBD | Discovery Inc Series A | 25.69 | 67.37 B | 0.18 | 0.71 | 2.29 M |
| MPWR | Monolithic Power Sys | 71.6726 | 64.46 B | 0.8676 | 1.23 | 238.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 27.0853 | 55.51 B | 0.3805 | 1.42 | 4.52 M |
| COHR | Coherent Inc | 21.41 | 54.31 B | 0.22 | 1.04 | 129.2 K |
| EA | Electronic Arts Inc | 79.4197 | 52.38 B | 0.5148 | 0.65 | 1.81 M |
| NDAQ | Nasdaq Inc | 20.4476 | 51.83 B | 0.1227 | 0.6 | 1.73 M |
| TER | Teradyne Inc | 20.0664 | 50.46 B | 0.1419 | 0.71 | 2.01 M |
| NBIS | Nebius Group N.V. | 22.19 | 45.12 B | 0.15 | 0.68 | 1.87 M |
| TTWO | Take-Two Interactive Software | 43.76 | 43.94 B | 0.29 | 0.67 | 1.07 M |
| MCHP | Microchip Technology | 26.2833 | 43.89 B | 0.3725 | 1.44 | 6.83 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.7497 | 42 B | 0.2983 | 0.89 | 939.2 K |
| PAYX | Paychex Inc | 45.7383 | 40.98 B | 0.24 | 0.53 | 1.21 M |
| JD | Jd.com Inc ADR | 23.3814 | 40 B | 0.2728 | 1.18 | 5.6 M |
| NTRA | Natera Inc | 10.06 | 38.87 B | 0.11 | 1.11 | 211.5 K |
| UAL | United Airlines Holdings Inc | 50.89 | 37.46 B | 0.48 | 0.95 | 4.01 M |
| ROP | Roper Industries | 170.8566 | 36.65 B | 2.9877 | 1.78 | 561.09 K |
| BIDU | Baidu Inc ADR | 176.55 | 36.49 B | 5.48 | 3.2 | 3.61 M |
| WDAY | Workday Inc | 87.89 | 35.76 B | 3.10 | 3.66 | 3.61 M |
| ACGL | Arch Capital Grp Ltd | 25.8042 | 35.41 B | 0.149 | 0.58 | 1.02 M |
| ON | On Semiconductor | 10.99 | 33.97 B | 0.19 | 1.76 | 2.67 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.8659 | 32.56 B | 0.6155 | 2.26 | 871.09 K |
| ONC | BeiGene, Ltd. | 29.40 | 32.37 B | 0.69 | 2.4 | 47.7 K |
| EXPE | Expedia Group Inc | 107.9634 | 32.26 B | 3.8269 | 3.67 | 3.2 M |
| NTAP | Netapp Inc | 27.3839 | 32.11 B | 0.2666 | 0.98 | 2.34 M |
| DXCM | Dexcom | 22.9275 | 29.58 B | 0.155 | 0.68 | 2.7 M |
| TSEM | Tower Semiconductor | 15.98 | 27.86 B | 0.31 | 1.98 | 890.7 K |
| SATS | Echostar Corp | 25.6968 | 27.82 B | 0.2625 | 1.03 | 253.15 K |
| WTW | Weight Watchers International, Inc | 109.0205 | 27.71 B | 0.7335 | 0.68 | 526.2 K |
| JBHT | J B Hunt Transport | 73.8445 | 27.48 B | 1.1356 | 1.56 | 714.98 K |
| FISV | Fiserv Inc | 51.6343 | 27 B | 0.3731 | 0.73 | 1.43 M |
| TCOM | Trip.com Group Ltd ADR | 48.7232 | 26.73 B | 1.6022 | 3.4 | 11.64 M |
| CHRW | C.H. Robinson Ww | 56.9477 | 24.58 B | 1.2986 | 2.33 | 3.75 M |
| DLTR | Dollar Tree Inc | 83.18 | 24.2 B | 0.48 | 0.58 | 2.94 M |
| EXPD | Expeditors Intl | 45.4811 | 23.91 B | 0.4622 | 1.03 | 1.14 M |
| TEAM | Atlassian | 29.97 | 23.67 B | 0.49 | 1.66 | 606.92 K |
| INSM | Insmed Inc | 13.39 | 23.48 B | 0.44 | 3.4 | 212.27 K |
| FFIV | F5 Networks Inc | 123.64 | 23.08 B | 0.91 | 0.74 | 538.21 K |
| FSLR | First Solar Inc | 38.44 | 22.78 B | 0.62 | 1.64 | 2.41 M |
| UTHR | United Therapeutic | 123.21 | 22.74 B | 0.93 | 0.76 | 420.08 K |
| MKSI | Mks Instruments Inc | 45.652 | 21.93 B | 0.4727 | 1.05 | 375.7 K |
| ENTG | Entegris Inc | 16.5449 | 21.13 B | 0.2298 | 1.41 | 460.74 K |
| CHTR | Charter Communications | 268.82 | 20.58 B | 11.61 | 4.51 | 7.87 M |
| MTSI | Macom Technology S | 42.76 | 20.4 B | 1.56 | 3.79 | 448.45 K |
| STRL | Sterling Constructio | 6.51 | 19.59 B | 0.06 | 0.93 | 43.54 K |
| PAAS | Pan Amer Silver Corp | 15.7658 | 17.6 B | 0.559 | 3.68 | 3.57 M |
| PR | Permian Resources Corp | 11.3216 | 17.41 B | 0.3584 | 3.27 | 289.9 K |
| NBIX | Neurocrine Bioscienc | 50.12 | 17.18 B | 1.66 | 3.43 | 568.94 K |
| LSCC | Lattice Semicond | 6.20 | 17.16 B | 0.05 | 0.81 | 704.76 K |
| ASND | Ascendis Pharma ADR | 19.64 | 17.12 B | 1.20 | 6.51 | 288.22 K |
| SSNC | SS&C Technologies | 30.2239 | 16.75 B | 0.3804 | 1.27 | 1.39 M |
| LAMR | Lamar Advertis A | 39.7677 | 16.47 B | 0.4104 | 1.04 | 584.7 K |
| RGLD | Royal Gold Inc | 67.714 | 16.05 B | 2.1981 | 3.36 | 1.08 M |
| AMKR | Amkor Technology | 8.592 | 15.6 B | 0.1301 | 1.54 | 929.4 K |
| MEDP | Medpace Holdings Inc | 29.245 | 15.36 B | 0.995 | 3.52 | 266.62 K |
| LOGI | Logitech Int S.A. | 17.6748 | 14.76 B | 0.1084 | 0.62 | 316.9 K |
| EXEL | Exelixis Inc | 11.35 | 14.06 B | 0.20 | 1.79 | 3.87 M |
| NVMI | Nova Ltd | 11.83 | 13.91 B | 0.10 | 0.85 | 9.04 K |
| TTMI | TTM Technologies | 10.86 | 13.71 B | 0.13 | 1.21 | 953.24 K |
| HTHT | Huazhu Group Ltd ADR | 9.8342 | 12.83 B | 0.0809 | 0.83 | 626.64 K |
| MDGL | Madrigal Pharmaceuticals Inc | 11.88 | 12.76 B | 0.34 | 2.95 | 13.84 K |
| ALGN | Align Technology | 93.76 | 12.66 B | 0.86 | 0.93 | 643.45 K |
| IESC | Ies Holdings | 17.21 | 12.21 B | 0.64 | 3.86 | 102.97 K |
| CSGP | Costar Group Inc | 21.008 | 12.16 B | 0.283 | 1.37 | 1.41 M |
| COKE | Coca Cola Bot Cons | 14.2826 | 12.03 B | 0.2199 | 1.56 | 524.43 K |
| VIRT | Virtu Financial Cm A | 11.0626 | 11.99 B | 0.1008 | 0.92 | 308.13 K |
| SMTC | Semtech Corp | 27.49 | 11.64 B | 0.89 | 3.35 | 981.79 K |
| BMRN | Biomarin Pharmaceuticals | 95.19 | 11.52 B | 1.30 | 1.38 | 1.01 M |
| AEIS | Advanced Energy | 44.1215 | 11.37 B | 1.0295 | 2.39 | 510.4 K |
| TECH | Bio-Techne Cp | 25.0831 | 11.29 B | 0.2779 | 1.12 | 917.56 K |
| RMBS | Rambus Inc | 14.40 | 10.97 B | 0.58 | 4.2 | 2.33 M |
| VICR | Vicor Cp | 11.34 | 10.82 B | 0.43 | 3.94 | 52.06 K |
| JKHY | Jack Henry & Assoc | 78.462 | 10.78 B | 0.8273 | 1.07 | 366.5 K |
| CGNX | Cognex Cp | 23.337 | 10.66 B | 0.2643 | 1.15 | 565.8 K |
| SANM | Sanmina Corp | 26.72 | 10.57 B | 0.44 | 1.67 | 525.87 K |
| ARWR | Arrowhead Pharma | 7.06 | 10.47 B | 0.13 | 1.88 | 465.7 K |
| QXO | Qxo Inc | 8.2344 | 10.44 B | 0.184 | 2.29 | 125 |
| WYNN | Wynn Resorts Ltd | 83.2271 | 10.03 B | 3.4391 | 4.31 | 6.8 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 42.0975 | 9.79 B | 0.817 | 1.98 | 4.21 M |
| VSAT | Viasat Inc | 75.58 | 9.76 B | 0.54 | 0.72 | 295.82 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.3505 | 2.07 T | 0.1774 | 0.77 | 6.07 M |
| WMT | Wal-Mart Stores | 20.5933 | 899.91 B | 0.3959 | 1.96 | 35.28 M |
| MA | Mastercard Inc | 92.3521 | 480.32 B | 0.9366 | 1.02 | 4.2 M |
| PG | Procter & Gamble Company | 71.8728 | 349.24 B | 0.8139 | 1.15 | 29.79 M |
| HSBC | HSBC Holdings Plc ADR | 23.1659 | 345.06 B | 0.4159 | 1.83 | 3.85 M |
| PM | Philip Morris International Inc | 61.944 | 300.77 B | 0.4248 | 0.69 | 3.31 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8683 | 240.42 B | 0.069 | 1.82 | 4.19 M |
| BML-PL | Bank of America Corporation | 14.6244 | 239.77 B | 0.1817 | 1.26 | 26.81 K |
| BHP | BHP Billiton Ltd ADR | 14.7437 | 204.85 B | 0.1122 | 0.77 | 4.84 M |
| TD | Toronto Dominion Bank | 29.9191 | 204.19 B | 0.1668 | 0.56 | 1.88 M |
| SAN | Banco Santander ADR | 3.049 | 194.44 B | 0.027 | 0.89 | 6.39 M |
| SAP | SAP Ag ADR | 75.6582 | 187.5 B | 0.4276 | 0.57 | 612.1 K |
| ABT | Abbott Laboratories | 35.2897 | 175.37 B | 0.2336 | 0.67 | 10.74 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7864 | 158.52 B | 0.0945 | 2.01 | 1.47 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.8164 | 155.84 B | 0.6551 | 0.63 | 633.7 K |
| ETN | Eaton Corp | 53.1933 | 155.32 B | 0.3021 | 0.57 | 2.04 M |
| RIO | Rio Tinto Plc ADR | 14.7608 | 146.61 B | 0.2926 | 2.02 | 2.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6847 | 139.54 B | 0.041 | 1.13 | 2.78 M |
| BTI | British American Tobacco Industries ADR | 32.4682 | 135.75 B | 0.2902 | 0.9 | 266 K |
| HDB | Hdfc Bank Ltd ADR | 15.0933 | 135.42 B | 0.1934 | 1.3 | 3.75 M |
| UL | Unilever Plc ADR | 39.0321 | 135.1 B | 0.432 | 1.12 | 1.01 M |
| CM | Canadian Imperial Bank of Commerce | 22.5871 | 110.67 B | 0.1191 | 0.53 | 944.6 K |
| BNS | Bank of Nova Scotia | 32.2314 | 109.65 B | 0.2405 | 0.75 | 803.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.7618 | 109.54 B | 0.0359 | 0.76 | 6.77 M |
| IBN | Icici Bank Ltd ADR | 6.7829 | 106.72 B | 0.1808 | 2.74 | 10.51 M |
| NOW | Servicenow Inc | 74.00 | 106.47 B | 1.33 | 1.83 | 1.55 M |
| NEM | Newmont Mining Corp | 30.923 | 95.76 B | 0.9332 | 3.11 | 7.78 M |
| ING | ING Groep N.V. ADR | 7.5649 | 92.67 B | 0.0776 | 1.04 | 2.97 M |
| WMB | Williams Companies | 17.0518 | 89.74 B | 0.1272 | 0.75 | 12.46 M |
| JCI | Johnson Controls Intl | 29.7731 | 85.7 B | 0.8798 | 3.04 | 6.3 M |
| FCX | Freeport-Mcmoran Inc | 9.3655 | 83.92 B | 0.0543 | 0.58 | 20.78 M |
| NGG | National Grid Transco Plc ADR | 41.0634 | 83.58 B | 0.2117 | 0.52 | 358.89 K |
| CP | Canadian Pacific Railway | 28.2121 | 83.19 B | 0.143 | 0.51 | 3.18 M |
| SHW | Sherwin-Williams Company | 87.2134 | 81.72 B | 0.4769 | 0.55 | 3.06 M |
| ITW | Illinois Tool Works Inc | 95.0807 | 79.42 B | 0.6278 | 0.66 | 1.43 M |
| ICE | Intercontinental Exchange | 50.2541 | 78.97 B | 0.4118 | 0.83 | 3.7 M |
| CNI | Canadian National Railway | 53.6652 | 78.27 B | 0.2988 | 0.56 | 637.65 K |
| RCL | Royal Caribbean Cruises Ltd | 65.0225 | 76.96 B | 1.4308 | 2.25 | 2.49 M |
| TRP | Tc Energy Corp | 26.42 | 72.67 B | 0.4177 | 1.61 | 1.28 M |
| NWG | Natwest Group Plc ADR | 3.2276 | 71.32 B | 0.0181 | 0.56 | 1.39 M |
| APO | Apollo Global Management Llc C | 12.8625 | 69.45 B | 0.096 | 0.75 | 816.5 K |
| AEM | Agnico-Eagle Mines Ltd | 43.5899 | 68.49 B | 1.205 | 2.84 | 2.41 M |
| TDG | Transdigm Group Inc | 178.7268 | 67.93 B | 1.3806 | 0.78 | 270.7 K |
| MS-PA | Morgan Stanley | 16.8333 | 67.46 B | 0.2073 | 1.25 | 167.62 K |
| BSX | Boston Scientific Corp | 24.33 | 65.44 B | 0.51 | 2.14 | 9.12 M |
| NKE | Nike Inc | 54.4501 | 64.8 B | 0.986 | 1.84 | 8.22 M |
| TGT | Target Corporation | 53.1655 | 63.41 B | 0.2938 | 0.56 | 5.2 M |
| HPE | Hewlett Packard Enterprise Comp | 9.7298 | 60.68 B | 0.2986 | 3.17 | 18.91 M |
| VALE | Vale S.A. ADR | 3.4906 | 60.41 B | 0.0777 | 2.28 | 19.25 M |
| OKE | Oneok Inc | 26.1129 | 58.92 B | 0.177 | 0.68 | 1.73 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.625 | 58.84 B | 0.4024 | 0.62 | 1.19 K |
| MPLX | Mplx LP | 13.9113 | 57.9 B | 0.1125 | 0.82 | 629.7 K |
| PSA | Public Storage | 152.8281 | 55.84 B | 1.4667 | 0.97 | 770.25 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.2315 | 54.19 B | 0.3828 | 2.76 | 36.2 K |
| KEYS | Keysight Technologies Inc Comm | 30.59 | 53.99 B | 0.16 | 0.53 | 508.84 K |
| NUE | Nucor Corp | 39.775 | 53.89 B | 0.6374 | 1.63 | 2.7 M |
| CIEN | Ciena Corp | 23.17 | 53 B | 1.72 | 8.02 | 12.26 M |
| CVE | Cenovus Energy Inc | 12.0105 | 52.12 B | 0.1315 | 1.11 | 2.6 M |
| DVN | Devon Energy Corp | 30.6018 | 50.55 B | 0.2591 | 0.85 | 6.03 M |
| MT | Arcelormittal ADR | 16.3097 | 50.27 B | 0.3278 | 2.05 | 3.24 M |
| EW | Edwards Lifesciences Corp | 38.6233 | 49.36 B | 0.2366 | 0.62 | 3.29 M |
| HEI | Heico Corp | 34.6733 | 47.86 B | 0.3185 | 0.93 | 296.09 K |
| WPM | Wheaton Precious Metals | 23.1304 | 47.31 B | 0.8021 | 3.59 | 7.54 M |
| ABEV | Ambev S.A. ADR | 3.9997 | 47.01 B | 0.105 | 2.7 | 29.56 M |
| INFY | Infosys Ltd ADR | 6.0587 | 46.52 B | 0.0903 | 1.51 | 9.2 M |
| FERG | Ferguson Plc | 45.8444 | 45 B | 0.6523 | 1.44 | 511 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.6047 | 43.95 B | 0.6817 | 0.96 | 304.7 K |
| WCN | Waste Connections Inc | 48.2082 | 43.68 B | 0.849 | 1.79 | 1.34 M |
| TRI | Thomson Reuters Corp | 34.1479 | 42.86 B | 0.3018 | 0.89 | 904.45 K |
| KB | KB Financial Group Inc ADR | 23.4081 | 42.34 B | 0.3909 | 1.7 | 77.15 K |
| IX | Orix Corp ADR | 5.2239 | 42.12 B | 0.1129 | 2.21 | 170.5 K |
| ARES | Ares Management LP | 12.8307 | 41.46 B | 0.434 | 3.5 | 48 K |
| AU | Anglogold Ashanti Ltd ADR | 14.0261 | 38.81 B | 0.4473 | 3.29 | 4.75 M |
| FNV | Franco Nev Corp | 65.0322 | 38.72 B | 1.8814 | 2.98 | 967.6 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 48.7905 | 37.3 B | 0.4889 | 1.01 | 7.27 M |
| CCL | Carnival Corp | 43.2048 | 36.58 B | 0.7984 | 1.88 | 4.12 M |
| TKO | Tko Group Holdings Inc Cl A | 18.6366 | 35.38 B | 0.1337 | 0.72 | 276 K |
| PUK | Prudential Public Ltd Company ADR | 25.145 | 35.34 B | 0.2956 | 1.19 | 1.1 M |
| HEI-A | HEICO Corporation | 29.1712 | 34.92 B | 0.4941 | 1.72 | 248.2 K |
| CLS | Celestica Inc | 10.74 | 34.65 B | 0.08 | 0.75 | 138.93 K |
| QSR | Restaurant Brands International | 35.9691 | 34.23 B | 0.7486 | 2.13 | 1.99 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.9791 | 33.32 B | 0.2725 | 1.15 | 40.9 K |
| UI | Ubiquiti Networks | 48.4553 | 33.04 B | 0.6235 | 1.3 | 293.63 K |
| EXR | Extra Space Storage Inc | 56.0403 | 32.7 B | 0.3182 | 0.57 | 916.8 K |
| TWLO | Twilio | 54.38 | 31.38 B | 0.76 | 1.42 | 5.95 M |
| BAP | Credicorp Ltd | 120.748 | 31.03 B | 3.0645 | 2.6 | 337.6 K |
| LVS | Las Vegas Sands | 42.4087 | 30.06 B | 2.8372 | 7.17 | 10.43 M |
| FTS | Fortis Inc | 22.1749 | 29.93 B | 0.2094 | 0.95 | 800 |
| FICO | Fair Isaac and Company | 129.8877 | 29.15 B | 2.009 | 1.57 | 261.99 K |
| RMD | Resmed Inc | 60.4355 | 28.86 B | 0.3872 | 0.64 | 1.22 M |
| GFI | Gold Fields Ltd ADR | 4.0829 | 28.61 B | 0.2298 | 5.96 | 9.22 M |
| TPR | Tapestry Inc | 29.2749 | 28.58 B | 0.1601 | 0.55 | 2.44 M |
| DG | Dollar General Corp | 65.0402 | 27.74 B | 0.3262 | 0.5 | 5.61 M |
| NMR | Nomura Holdings Inc ADR | 3.2486 | 27.48 B | 0.0276 | 0.86 | 255.8 K |
| TECK | Teck Resources Ltd | 14.5882 | 26.97 B | 0.2383 | 1.66 | 7.25 M |
| KGC | Kinross Gold Corp | 3.7635 | 26.95 B | 0.1711 | 4.76 | 23.42 M |
| PHG | Koninklijke Philips Electronics ADR | 23.3764 | 26.19 B | 0.2951 | 1.28 | 1.53 M |
| CPAY | Corpay Inc | 167.67 | 23.91 B | 3.47 | 2.11 | 1.29 M |
| IHG | Intercontinental Hotels Group ADR | 35.6778 | 23.45 B | 0.3365 | 0.95 | 119.13 K |
| HPQ | HP Inc | 10.4585 | 22.72 B | 0.0937 | 0.9 | 10.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 6.00 | 1.20 | 25 | 122.62 K | |
| GFP | Greenfirst Forest Products Inc | 6.3353 | 0.8772 | 16.07 | 8.44 K | |
| PPTA | Perpetua Resources Corp | 8.80 | 0.90 | 11.39 | 34.57 K | |
| LUC | Lucara Diamond Corp | 3.403 | 0.2937 | 9.45 | 1.68 M | |
| USA | Americas Silver Corp | 10.50 | 0.90 | 9.37 | 42.76 K | |
| EDV | Endeavour Mining Corp | 17.847 | 1.518 | 9.3 | 619.5 K | |
| SKE | Skeena Resources Ltd | 5.20 | 0.40 | 8.33 | 6.24 K | |
| GAU | Galiano Gold Inc | 5.35 | 0.41 | 8.3 | 1.06 M | |
| PGIC | Premium Global Income Split Corp | 26.435 | 1.9371 | 7.91 | 100 | |
| BCT | Briacell Therapeutics Corp | 31.9409 | 2.2284 | 7.5 | 746 | |
| OR | Osisko Gold Royalties Ltd | 13.8796 | 0.9183 | 7.08 | 664.85 K | |
| CFF | Conifex Timber Inc | 3.3459 | 0.1808 | 5.71 | 11.8 K | |
| DXT | Dexterra Group Inc | 5.4408 | 0.2814 | 5.45 | 41.38 K | |
| TXG | Torex Gold Resources Inc | 31.5242 | 1.613 | 5.39 | 957.22 K | |
| SEA | Seabridge Gold Inc | 11.1654 | 0.5675 | 5.35 | 97.16 K | |
| MUX | Mcewen Mining Inc | 5.2173 | 0.2641 | 5.33 | 76.48 K | |
| EDR | Endeavour Silver Corp | 5.4183 | 0.2727 | 5.3 | 372.84 K | |
| NG | Novagold Res Inc | 7.11 | 0.35 | 5.18 | 422.4 K | |
| AGI | Alamos Gold Inc Cls A | 9.0644 | 0.4392 | 5.09 | 1.91 M | |
| ACB | Aurora Cannabis Inc | 104.40 | 4.80 | 4.82 | 16.02 K | |
| TRZ | Transat At Inc | 6.80 | 0.30 | 4.62 | 39.32 K | |
| TOY | Spin Master Corp | 28.0605 | 1.2345 | 4.6 | 39.9 K | |
| FVI | Fortuna Mines Inc | 10.24 | 0.45 | 4.6 | 765.6 K | |
| ABX | Barrick Mining Corp | 19.0951 | 0.8356 | 4.58 | 5.14 M | |
| DOL | Dollarama Inc | 32.6659 | 1.3849 | 4.43 | 2.81 M | |
| K | Kinross Gold Corp | 4.9145 | 0.198 | 4.2 | 6.97 M | |
| CFP | Canfor Corp | 15.83 | 0.60 | 3.94 | 288.8 K | |
| CG | Centerra Gold Inc | 3.2374 | 0.1189 | 3.81 | 1.32 M | |
| SSRM | Ssr Mining Inc | 15.2947 | 0.5555 | 3.77 | 724.9 K | |
| CIGI | Colliers International Group Inc | 54.901 | 1.9905 | 3.76 | 73.47 K | |
| OGI | Organigram Holdings Inc | 5.68 | 0.20 | 3.65 | 174.22 K | |
| SVM | Silvercorp Metals Inc | 3.3501 | 0.1113 | 3.44 | 884.5 K | |
| OGC | Oceanagold Corp | 12.1288 | 0.3976 | 3.39 | 971.37 K | |
| PAAS | Pan American Silver Corp | 20.5716 | 0.67 | 3.37 | 658.95 K | |
| WPM | Wheaton Precious Metals Corp | 30.1308 | 0.9737 | 3.34 | 1.9 M | |
| LUN | Lundin Mining Corp | 4.0207 | 0.1256 | 3.22 | 3.72 M | |
| MX | Methanex Corp | 32.0456 | 0.9074 | 2.91 | 270.34 K | |
| PBL | Pollard Banknote Ltd | 7.6494 | 0.2133 | 2.87 | 800 | |
| PXT | Parex Resources Inc | 11.4878 | 0.3167 | 2.83 | 394 K | |
| CFW | Calfrac Well Services Ltd | 146.50 | 4.00 | 2.81 | 6.41 K | |
| PTM | Platinum Group Metals Ltd | 37.00 | 1.00 | 2.78 | 3.01 K | |
| PBH | Premium Brands Holdings Corp | 48.7483 | 1.2816 | 2.7 | 99.85 K | |
| SJ | Stella Jones Inc | 39.7991 | 1.029 | 2.65 | 163.2 K | |
| CRRX | Carerx Corp | 7.6749 | 0.1967 | 2.63 | 13.41 K | |
| FNV | Franco-Nevada Corp | 84.6008 | 2.1594 | 2.62 | 651.7 K | |
| DCM | Data Communications Mgmt Corp | 3.3584 | 0.0844 | 2.58 | 53.8 K | |
| ELVA | Electrovaya Inc | 16.00 | 0.40 | 2.56 | 12.12 K | |
| AEM | Agnico Eagle Mines Ltd | 56.9381 | 1.4036 | 2.53 | 692.84 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.7537 | 0.1663 | 2.52 | 1.38 K | |
| ENGH | Enghouse Systems Ltd | 22.4215 | 0.5341 | 2.44 | 34.02 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 47.4504 | 1.1149 | 2.41 | 2.7 K | |
| DSG | Descartes Sys | 28.62 | 0.66 | 2.36 | 50.07 K | |
| VET | Vermilion Energy Inc | 31.5494 | 0.722 | 2.34 | 870.6 K | |
| NFI | Nfi Group Inc. | 34.8076 | 0.7812 | 2.3 | 181.6 K | |
| PD | Precision Drilling Corp | 110.20 | 2.40 | 2.23 | 1.53 M | |
| GIB-A | CGI Inc | 64.6595 | 1.4071 | 2.22 | 536.12 K | |
| CGX | Cineplex Inc | 42.3149 | 0.917 | 2.22 | 151.09 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.60 | 0.1721 | 2.04 | 1.1 K | |
| BLX | Boralex Inc | 12.1677 | 0.2334 | 1.96 | 78.13 K | |
| KEY | Keyera Corp | 20.2193 | 0.3821 | 1.93 | 491.13 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.99 | 0.1278 | 1.86 | 1.85 K | |
| QSR | Restaurant Brands International Inc | 47.1793 | 0.8616 | 1.86 | 623.5 K | |
| WCN | Waste Connections Inc | 61.5538 | 1.1055 | 1.83 | 697.5 K | |
| BYD | Boyd Group Services Inc | 84.1592 | 1.4764 | 1.79 | 56.5 K | |
| WPRT | Westport Fuel Systems Inc | 17.70 | 0.30 | 1.72 | 3.32 K | |
| TECK-B | Teck Resources Limited | 19.0798 | 0.3178 | 1.69 | 3.34 M | |
| ELD | Eldorado Gold | 21.2048 | 0.3476 | 1.67 | 10.36 M | |
| AIF | Altus Group Ltd | 24.6164 | 0.3987 | 1.65 | 174.6 K | |
| WEED | Canopy Growth Corp | 37.70 | 0.60 | 1.62 | 43.01 K | |
| CAS | Cascades Inc | 8.3297 | 0.1322 | 1.61 | 159.9 K | |
| TRP | TC Energy Corp | 32.6267 | 0.513 | 1.6 | 1.25 M | |
| FFH | Fairfax Financial Holdings Ltd | 629.0075 | 9.8272 | 1.59 | 41.31 K | |
| CEU | Ces Energy Solutions Corp | 3.8159 | 0.0591 | 1.57 | 440 K | |
| AFN | Ag Growth International Inc | 33.7277 | 0.522 | 1.57 | 49.6 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0169 | 0.1236 | 1.57 | 53.67 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.23 | 0.11 | 1.54 | 13.32 K | |
| SAP | Saputo Inc | 36.2821 | 0.5348 | 1.5 | 575.9 K | |
| FTS-PH | Fortis Inc Pref H | 9.4392 | 0.1373 | 1.48 | 1.27 K | |
| KBL | Kbro Linen Inc | 31.6711 | 0.4603 | 1.47 | 5.6 K | |
| GH | Gamehost Inc | 6.1697 | 0.0886 | 1.46 | 2.1 K | |
| JAG | Jaguar Mining Inc | 6.3481 | 0.0907 | 1.45 | 320.08 K | |
| AQN | Algonquin Power and Utilities Corp | 7.1646 | 0.1015 | 1.44 | 1.49 M | |
| T | Telus Corp | 12.9721 | 0.1814 | 1.42 | 2.42 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.1038 | 0.111 | 1.39 | 800 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.5472 | 0.1443 | 1.39 | 26.79 K | |
| WN | George Weston Limited | 32.1662 | 0.4328 | 1.36 | 443.32 K | |
| DC-A | Dundee Corporation | 3.0004 | 0.0402 | 1.36 | 64.73 K | |
| TECK-A | Teck Resources Limited | 19.2358 | 0.2406 | 1.27 | 105 | |
| SII | Sprott Inc | 17.7094 | 0.2159 | 1.23 | 27.59 K | |
| IMG | Iamgold Corp | 4.93 | 0.06 | 1.23 | 4.42 M | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 7.8956 | 0.096 | 1.23 | 100 | |
| ALS | Altius Minerals Corp | 8.6167 | 0.1042 | 1.22 | 33.31 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 7.057 | 0.0831 | 1.19 | 263.39 K | |
| IFC | Intact Financial Corp | 76.9397 | 0.8948 | 1.18 | 278.7 K | |
| XAU | Goldmoney Inc | 21.1526 | 0.2443 | 1.17 | 30.64 K | |
| CCA | Cogeco Communications Inc | 44.8715 | 0.5173 | 1.17 | 41.99 K | |
| RCI-B | Rogers Communications Inc | 40.0533 | 0.4513 | 1.14 | 767.62 K | |
| MRD | Melcor Dev | 9.4492 | 0.1064 | 1.14 | 3.42 K | |
| TIH | Toromont Ind | 34.5191 | 0.3871 | 1.13 | 110.26 K | |
| EQB | EQB Inc | 25.2495 | 0.2811 | 1.13 | 35.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4211 | 233.04 B | 0.1504 | 2.85 | 2.16 K |
| MBGAF | Mercedes-Benz Group AG | 52.1745 | 49.78 B | 0.2777 | 0.54 | 25.5 K |
| BRDCY | Bridgestone Corporation | 14.7768 | 28.77 B | 0.2125 | 1.46 | 31.55 K |
| LUGDF | Lundin Gold Inc | 4.5683 | 13.24 B | 0.0681 | 1.51 | 10.5 K |
| LNWO | Light & Wonder, Inc. | 8.53 | 6.14 B | 0.28 | 3.39 | 943.5 K |
| ORBT | Orbit International Corporation | 3.5712 | 12.81 M | 0.0482 | 1.37 | 2.92 K |
| CGAC | Code Green Apparel Corp | 9.50 | 1.05 M | 1.50 | 18.75 | 95 |
| MSRM | Mushrooms Inc. | 35.00 | 770.78 K | 22.00 | 169.23 | 123 |
| TGHI | Touchpoint Group Holdings Inc | 108.15 | 344.25 K | 4.65 | 4.49 | 537 |
| WTRV | White River Energy Corp. | 70.30 | 61.98 K | 7.60 | 12.12 | 304 |
| MMMM | Quad M Solutions Inc | 10.00 | 21.74 K | 2.00 | 25 | 2.22 K |
| CGLO | Hash Labs Inc | 4400.00 | 7.64 K | 400.00 | 10 | 0 |
| CGIP | Celadon Group Inc | 7.7988 | 5.66 K | 0.0496 | 0.64 | 527.84 K |
| STTO | SITO Mobile Ltd. | 5.15 | 5.13 K | 0.09 | 1.78 | 95.85 K |
| SNLP | Syntrol Corp | 30.00 | 4.45 K | 0.60 | 2.04 | 122 |
| ZVOI | Zovio Inc | 7.34 | 3.42 K | 0.09 | 1.24 | 69.45 K |
| MDLM | Medley Management Inc | 52.1745 | 612 | 0.4976 | 0.96 | 13.6 K |
| ECEZ | Ecosciences Inc | 65.00 | 2.00 | 3.17 | 8 | |
| PQEFF | Petroteq Energy Inc | 3.09 | 0.09 | 3 | 36.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 19.50 | 87.79 M | 2.25 | 13.04 | 987 |
| IMR | iMetal Resources Inc | 17.50 | 5.00 | 40 | 654 | |
| XRTX | XORTX Therapeutics Inc | 47.5469 | 13.2074 | 38.46 | 397 | |
| PAT | Patriot One Technologies Inc | 16.6667 | 3.3334 | 25 | 300 | |
| SILV | Silver Valley Metals Corp. | 8.91 | 1.35 | 17.86 | 406.56 K | |
| GGA | Goldgroup Mining Inc. | 3.20 | 0.40 | 14.29 | 27.56 K | |
| PTF | Pender Growth Fund Inc | 3.50 | 0.40 | 12.9 | 8.8 K | |
| BQE | BQE Water Inc | 4.50 | 0.50 | 12.5 | 4 K | |
| FCI | First Canadian Graphite Inc. | 40.00 | 4.00 | 11.11 | 525 | |
| REX | Orex Minerals Inc | 11.30 | 1.10 | 10.78 | 168.55 K | |
| PGX | Prosper Gold Corp | 3.10 | 0.30 | 10.71 | 5.05 K | |
| GPUS | Alset AI Ventures Inc. | 12.40 | 1.20 | 10.71 | 275 | |
| TM | Trigon Metals Inc | 13.75 | 1.25 | 10 | 2.2 K | |
| PDQ | Paradigm Gold Corporation | 6.50 | 0.50 | 8.33 | 1.44 K | |
| MXL-H | MX Gold Corp | 6.80 | 0.50 | 7.94 | 166.93 K | |
| NCP | Nickel Creek Platinum Corp. | 44.00 | 3.00 | 7.32 | 793 | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 806 | |
| MPH | Medicure Inc | 6.82 | 0.41 | 6.4 | 99.28 K | |
| SKYG | Sky Gold Corp | 5.10 | 0.30 | 6.25 | 1.27 K | |
| EPO-H | Encanto Potash Corp | 4.50 | 0.25 | 5.88 | 5.58 K | |
| MUST-H | Must Capital Inc | 3.125 | 0.125 | 4.17 | 140 | |
| CDB | Cordoba Minerals Corp | 13.60 | 0.51 | 3.9 | 4.77 K | |
| BBB | Brixton Metals Corporation | 6.90 | 0.20 | 2.99 | 9.83 K | |
| BTR | Bonterra Resources Inc | 3.85 | 0.10 | 2.67 | 7.54 K | |
| BLDS | Badlands Resources Inc. | 4.30 | 0.10 | 2.38 | 820 | |
| KTN | Kootenay Silver Inc | 4.50 | 0.10 | 2.27 | 19.05 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | 0.0857 | 2.13 | 12.04 K | |
| GSKR | Goldsky Resources Corp. | 4.44 | 0.08 | 1.83 | 24.55 K | |
| RX | BioSyent Inc | 7.6068 | 0.1125 | 1.5 | 7.2 K | |
| AUMB | 1911 Gold Corporation | 6.92 | 0.08 | 1.17 | 1.2 M | |
| CCMC | Core Critical Metals Corp. | 15.00 | 0.1667 | 1.12 | 4.72 K |