Gainers for 29 August 2016 from 00:00:00 until 23:59:59
Gainers for 29 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 7.21 | 11.47 B | 0.07 | 0.98 | 935 K |
| GSAT | Globalstar | 21.75 | 10.2 B | 1.35 | 6.62 | 381.14 K |
| NHC | National Healthcare Corp | 49.3941 | 3.56 B | 0.38 | 0.78 | 12.3 K |
| NG | Novagold Resources Inc | 5.52 | 2.27 B | 0.10 | 1.85 | 1.55 M |
| ESBA | Empire State Realty Op LP | 17.3539 | 1.53 B | 0.4194 | 2.48 | 46 K |
| FISK | Empire State Realty Op LP Se | 17.1969 | 1.52 B | 0.3964 | 2.36 | 1.8 K |
| OBE | Obsidian Energy Ltd | 11.48 | 643.73 M | 0.14 | 1.23 | 220.1 K |
| BHB | Bar Harbor Bankshares | 17.2037 | 639.21 M | 0.2894 | 1.71 | 44.85 K |
| GAU | Galiano Gold Inc | 4.05 | 449.29 M | 0.08 | 2.02 | 336.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.6142 | 408.7 M | 0.0696 | 0.92 | 135.1 K |
| CMCL | Caledonia Mining Cp | 5.0265 | 327.94 M | 0.3813 | 8.21 | 3.23 K |
| REI | Ring Energy Inc | 10.27 | 312.24 M | 0.11 | 1.08 | 157.4 K |
| CIX | Compx International Inc | 7.28 | 309.31 M | 0.0801 | 1.11 | 3.2 K |
| BKTI | Bk Technologies Inc | 22.6109 | 307.14 M | 0.3034 | 1.36 | 2 K |
| SENS | Senseonics Holdings | 80.80 | 266.76 M | 1.20 | 1.51 | 2.69 K |
| CMT | Core Molding Technologies Inc | 14.5496 | 213.4 M | 0.8407 | 6.13 | 91.5 K |
| ARMP | Armata Pharmaceuticals Inc | 238.00 | 165.57 M | 1.40 | 0.59 | 225 |
| GORO | Gold Resource Corp | 4.7196 | 161.49 M | 0.0768 | 1.65 | 565.7 K |
| SIF | Sifco Industries | 6.55 | 140.72 M | 0.04 | 0.61 | 56.2 K |
| VFL | Delaware Florida Insured Muni | 9.0464 | 138.86 M | 0.087 | 0.97 | 2.8 K |
| GLU | Gabelli Global Utility | 9.3552 | 116.21 M | 0.0662 | 0.71 | 21.5 K |
| TGEN | TGEN | 4.4999 | 106.21 M | 0.2899 | 6.89 | 1.15 K |
| MHH | Mastech Holdings Inc | 3.95 | 88.55 M | 0.125 | 3.27 | 27.74 K |
| BDL | Flanigan's Enterprises | 21.7513 | 76.41 M | 0.192 | 0.89 | 675 |
| APT | Alpha Pro Tech | 3.12 | 52.72 M | 0.07 | 2.3 | 87.31 K |
| FSP | Franklin Street Properties | 7.7353 | 51.33 M | 0.0673 | 0.88 | 226.5 K |
| GRF | Eagle Capital Growth Fund | 4.5806 | 40.63 M | 0.0567 | 1.25 | 39.8 K |
| ZDGE | Zedge Inc Cl B | 4.456 | 39.08 M | 0.2263 | 5.35 | 9.02 K |
| SDEV | Stablecoin Development Corporation | 14534.9365 | 33.89 M | 80.9746 | 0.56 | 5 |
| ACCS | Access Newswire Inc | 7.2663 | 25.47 M | 0.1647 | 2.32 | 15.34 K |
| VNRX | Volitionrx Ltd | 3.79 | 13.11 M | 0.04 | 1.07 | 26.61 K |
| REED | Reed's, Inc. | 936.4843 | 11.86 M | 37.4317 | 4.16 | 289 |
| TOVX | Theriva Biologics Inc | 14525.00 | 11.11 M | 437.50 | 3.11 | 20 |
| CANF | Can-Fite Biopharma Ltd ADR | 7499.9941 | 7.28 M | 300.00 | 4.17 | 172 |
| PW | Power REIT | 7.20 | 3.37 M | 0.23 | 3.3 | 1.02 K |
| GBR | New Concept Energy Inc | 4.4299 | 3.29 M | 0.2199 | 5.22 | 682.76 K |
| OGEN | Oragenics Inc | 13140.00 | 2.48 M | 180.00 | 1.39 | 3 |
| MTNB | Matinas Biopharma Hl | 37.95 | 2.2 M | 2.95 | 8.43 | 1.57 K |
| SCPX | Scorpius Holdings Inc | 21002.5684 | 73.37 K | 276.3496 | 1.33 | 75 |
| SING | Singlepoint | 670798.3125 | 7.98 K | 23399.9375 | 3.61 | 0 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.2147 | 0.3783 | 1.59 | 316 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.7552 | 0.2039 | 0.95 | 4.06 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.4766 | 0.1737 | 0.69 | 2.88 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.2539 | 0.1885 | 0.63 | 3.69 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.0173 | 0.1427 | 0.62 | 22.18 K | |
| IPB | Merrill Lynch & Company | 16.3798 | 0.0998 | 0.61 | 800 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.0626 | 0.0869 | 0.79 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 125.5547 | 1.64 T | 1.5677 | 1.26 | 15.93 M |
| MU | Micron Technology | 16.4921 | 957.39 B | 0.3901 | 2.42 | 34.47 M |
| ASML | ASML Holding N.V. ADR | 97.8624 | 673.55 B | 0.7037 | 0.72 | 280.36 K |
| INTC | Intel Corp | 28.8066 | 477.67 B | 0.2349 | 0.82 | 15.26 M |
| CSCO | Cisco Systems Inc | 23.5565 | 441.2 B | 0.1716 | 0.73 | 21.1 M |
| LRCX | Lam Research Corp | 8.2449 | 391.8 B | 0.0463 | 0.56 | 17.03 M |
| PANW | Palo Alto Networks Inc | 23.5816 | 292.32 B | 0.135 | 0.58 | 6.84 M |
| KLAC | K L A-Tencor Corp | 58.8055 | 277.91 B | 1.0353 | 1.79 | 1.97 M |
| AZN | Astrazeneca Plc ADR | 50.6912 | 261.94 B | 0.3806 | 0.76 | 1.24 M |
| TMUS | T-Mobile US | 44.9301 | 208.25 B | 0.7404 | 1.68 | 2.61 M |
| PEP | Pepsico Inc | 80.3383 | 187.43 B | 0.4018 | 0.5 | 2.58 M |
| VZ | Verizon Communications Inc | 31.1594 | 182.01 B | 0.2552 | 0.83 | 11.96 M |
| QCOM | Qualcomm Inc | 48.5097 | 181.06 B | 0.4159 | 0.86 | 5.35 M |
| STX | Seagate Technology | 22.253 | 176.62 B | 0.2639 | 1.2 | 3.97 M |
| IBKR | Interactive Brokers | 8.9363 | 153.56 B | 0.142 | 1.61 | 2.3 M |
| EQIX | Equinix Inc | 306.6026 | 100.6 B | 3.0132 | 0.99 | 437.5 K |
| CSX | CSX Corp | 8.2963 | 94.3 B | 0.1081 | 1.32 | 20.5 M |
| CME | CME Group Inc | 73.3734 | 88.54 B | 1.0047 | 1.39 | 1.58 M |
| CTAS | Cintas Corp | 26.2946 | 81.81 B | 0.1514 | 0.58 | 1.73 M |
| AEP | American Electric Power Company | 46.6102 | 71.9 B | 0.3504 | 0.76 | 2.27 M |
| ORLY | O'Reilly Automotive | 18.6688 | 71.31 B | 0.1187 | 0.64 | 9.15 M |
| NXPI | Nxp Semiconductors | 78.6287 | 67.29 B | 0.3979 | 0.51 | 1.59 M |
| PCAR | Paccar Inc | 28.1448 | 66.42 B | 0.2008 | 0.72 | 1.71 M |
| LITE | Lumentum Hld | 34.53 | 57.01 B | 0.64 | 1.89 | 407.73 K |
| FANG | Diamondback Energy | 74.8399 | 55.01 B | 0.7918 | 1.07 | 456.7 K |
| FAST | Fastenal Company | 8.5706 | 52.22 B | 0.0487 | 0.57 | 3.56 M |
| NDAQ | Nasdaq Inc | 20.2935 | 51.83 B | 0.1741 | 0.87 | 1.56 M |
| FITB | Fifth Third Bancorp | 14.0663 | 51.32 B | 0.0852 | 0.61 | 4.42 M |
| XEL | XCEL Energy Inc | 30.9038 | 49.17 B | 0.2297 | 0.75 | 2.03 M |
| ODFL | Old Dominion Freight Line Inc | 22.2663 | 48.63 B | 0.201 | 0.91 | 898.8 K |
| IDXX | Idexx Laboratories | 112.09 | 44.76 B | 1.94 | 1.76 | 447.79 K |
| TTWO | Take-Two Interactive Software | 44.17 | 43.94 B | 1.93 | 4.57 | 3.63 M |
| FLEX | Flextronics Intl Ltd | 9.5213 | 43.69 B | 0.0945 | 1 | 3.25 M |
| AXON | Axon Enterprise Inc | 28.76 | 41.13 B | 0.25 | 0.88 | 482.9 K |
| NTRA | Natera Inc | 10.06 | 38.87 B | 0.23 | 2.34 | 152.29 K |
| HBAN | Huntington Bcshs | 6.4563 | 37 B | 0.0463 | 0.72 | 14.77 M |
| ALNY | Alnylam Pharmaceuticals | 71.56 | 35.71 B | 0.76 | 1.07 | 402.1 K |
| NTRS | Northern Trust Corp | 53.5602 | 34.17 B | 0.4139 | 0.78 | 830.1 K |
| STLD | Steel Dynamics Inc | 20.4618 | 33.96 B | 0.2137 | 1.06 | 1.14 M |
| ONC | BeiGene, Ltd. | 28.53 | 32.37 B | 0.54 | 1.93 | 12.5 K |
| CINF | Cincinnati Financial | 59.696 | 27.97 B | 0.8951 | 1.52 | 414.2 K |
| SATS | Echostar Corp | 25.3752 | 27.82 B | 0.2428 | 0.97 | 107.1 K |
| WTW | Weight Watchers International, Inc | 108.2084 | 27.71 B | 0.812 | 0.76 | 456.5 K |
| FWONK | Liberty Media F1 Series K | 20.4411 | 25.61 B | 0.2609 | 1.29 | 331.64 K |
| PFG | Principal Financial Group Inc | 34.1703 | 24.61 B | 0.6051 | 1.8 | 1.59 M |
| FCNCA | First Citizens Bancs | 272.8477 | 24.59 B | 4.2161 | 1.57 | 17.3 K |
| CHRW | C.H. Robinson Ww | 55.3128 | 24.58 B | 0.5178 | 0.94 | 768.2 K |
| FWONA | Liberty Media F1 Series A | 20.578 | 23.53 B | 0.1928 | 0.95 | 123.08 K |
| WWD | Woodward Inc | 59.3243 | 23.41 B | 0.6119 | 1.04 | 208.61 K |
| FFIV | F5 Networks Inc | 124.81 | 23.08 B | 0.77 | 0.62 | 392.3 K |
| ENTG | Entegris Inc | 16.7651 | 21.13 B | 0.134 | 0.81 | 596.16 K |
| CHTR | Charter Communications | 252.31 | 20.58 B | 1.38 | 0.55 | 1.04 M |
| MTSI | Macom Technology S | 41.83 | 20.4 B | 0.86 | 2.1 | 259.54 K |
| EVRG | Evergy Inc | 38.7737 | 19.73 B | 0.3874 | 1.01 | 524.7 K |
| LNT | Alliant Energy Corp | 28.3582 | 19.32 B | 0.2447 | 0.87 | 847.13 K |
| EWBC | East West Bancorp | 29.2005 | 18.43 B | 0.5163 | 1.8 | 892.42 K |
| PAAS | Pan Amer Silver Corp | 15.9929 | 17.6 B | 0.297 | 1.89 | 2.15 M |
| PR | Permian Resources Corp | 10.7709 | 17.41 B | 0.1487 | 1.4 | 62.4 K |
| ASND | Ascendis Pharma ADR | 17.86 | 17.12 B | 0.19 | 1.08 | 52.95 K |
| CDW | CDW Corporation | 39.7503 | 17.02 B | 0.3032 | 0.77 | 573.8 K |
| LAMR | Lamar Advertis A | 39.9635 | 16.47 B | 0.3789 | 0.96 | 424.7 K |
| GEN | Gen Digital Inc | 11.6922 | 16.11 B | 0.1987 | 1.73 | 8.47 M |
| RGLD | Royal Gold Inc | 68.7685 | 16.05 B | 0.9472 | 1.4 | 414.2 K |
| TSCO | Tractor Supply Company | 14.8859 | 16 B | 0.117 | 0.79 | 4.81 M |
| AMKR | Amkor Technology | 8.6199 | 15.6 B | 0.0743 | 0.87 | 988.3 K |
| REG | Regency Centers Corp | 55.2339 | 15.46 B | 0.502 | 0.92 | 396.1 K |
| MEDP | Medpace Holdings Inc | 28.20 | 15.36 B | 1.07 | 3.94 | 288.68 K |
| PTC | Ptc Inc | 42.56 | 14.37 B | 0.24 | 0.57 | 603.86 K |
| COO | Cooper Companies | 46.5745 | 13.99 B | 0.659 | 1.44 | 1.49 M |
| LECO | Lincoln Elec Hld | 54.2753 | 13.85 B | 0.3633 | 0.67 | 123 K |
| ARCC | Ares Capital Corp | 6.4083 | 13.76 B | 0.0437 | 0.69 | 1.21 M |
| TTMI | TTM Technologies | 10.59 | 13.71 B | 0.07 | 0.67 | 933.74 K |
| ICLR | Icon Plc | 76.23 | 13.02 B | 0.94 | 1.25 | 295.2 K |
| HTHT | Huazhu Group Ltd ADR | 10.2494 | 12.83 B | 0.483 | 4.95 | 2.4 M |
| MDGL | Madrigal Pharmaceuticals Inc | 10.16 | 12.76 B | 0.75 | 7.97 | 21.64 K |
| ZBRA | Zebra Technologies | 71.19 | 12.74 B | 0.74 | 1.05 | 247.31 K |
| ALGN | Align Technology | 93.45 | 12.66 B | 0.78 | 0.84 | 571.2 K |
| APA | Apa Corp | 41.5277 | 12.45 B | 0.3773 | 0.92 | 1.35 M |
| IESC | Ies Holdings | 17.73 | 12.21 B | 1.57 | 9.72 | 374.84 K |
| ERIE | Erie Indemnity Company | 82.2361 | 11.89 B | 0.768 | 0.94 | 18.8 K |
| AXSM | Axsome Thera | 7.35 | 11.84 B | 0.04 | 0.55 | 15.4 K |
| AEIS | Advanced Energy | 43.2293 | 11.37 B | 0.4706 | 1.1 | 192.9 K |
| PODD | Insulet Corp | 42.64 | 11.36 B | 0.70 | 1.67 | 273.48 K |
| UMBF | Ump Financial Corp | 51.3576 | 11.09 B | 0.4238 | 0.83 | 246.5 K |
| BPOP | Popular Inc | 29.482 | 11.08 B | 0.2984 | 1.02 | 594.3 K |
| WTFC | Wintrust Financial Corp | 47.9681 | 11.08 B | 0.2681 | 0.56 | 220.81 K |
| DPZ | Domino's Pizza Inc Common Stock | 134.4012 | 10.72 B | 1.4696 | 1.11 | 388.7 K |
| ZION | Zions Bancorp | 22.8109 | 10.63 B | 0.2585 | 1.15 | 2.69 M |
| CTRE | Caretrust REIT Inc | 9.2173 | 10.13 B | 0.0551 | 0.6 | 265.4 K |
| WYNN | Wynn Resorts Ltd | 81.0386 | 10.03 B | 0.7772 | 0.97 | 2.15 M |
| ENSG | The Ensign Group IN | 16.7932 | 10.01 B | 0.1712 | 1.03 | 85.2 K |
| HSIC | Henry Schein Inc | 64.3671 | 10 B | 0.3371 | 0.53 | 934.34 K |
| VSAT | Viasat Inc | 74.94 | 9.76 B | 0.45 | 0.6 | 122.24 K |
| COLB | Columbia Banking Sys | 18.9948 | 9.62 B | 0.2012 | 1.07 | 272.7 K |
| FDS | FactSet Research Systems Inc | 161.3564 | 9.4 B | 1.0586 | 0.66 | 161 K |
| FCFS | First Cash Fin Svcs | 45.9703 | 9.36 B | 0.3956 | 0.87 | 78.06 K |
| MTCH | Match Group Inc | 14.403 | 9.13 B | 0.4438 | 3.18 | 958.9 K |
| AAON | Aaon Inc | 17.5672 | 9.13 B | 0.1822 | 1.05 | 71.07 K |
| PTGX | Protagonist Therapeutics Inc | 10.62 | 9.06 B | 0.18 | 1.72 | 179.73 K |
| SWKS | Skyworks Solutions | 61.1271 | 8.93 B | 0.3089 | 0.51 | 2.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 149.30 | 1.06 T | 1.39 | 0.94 | 2.73 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 223400.0469 | 1.06 T | 1360.0469 | 0.61 | 365 |
| JPM | JP Morgan Chase & Company | 51.9756 | 913.98 B | 0.5668 | 1.1 | 14.58 M |
| XOM | Exxon Mobil Corporation | 62.9171 | 610.8 B | 0.4082 | 0.65 | 7.03 M |
| JNJ | Johnson & Johnson | 92.3496 | 609.12 B | 0.6777 | 0.74 | 5.07 M |
| CAT | Caterpillar Inc | 66.8425 | 405.45 B | 0.3539 | 0.53 | 2.25 M |
| CVX | Chevron Corp | 68.1357 | 373.19 B | 0.4874 | 0.72 | 4.03 M |
| KO | Coca-Cola Company | 32.0705 | 350.91 B | 0.1621 | 0.51 | 9.54 M |
| PG | Procter & Gamble Company | 71.8647 | 349.24 B | 0.586 | 0.82 | 8.93 M |
| HSBC | HSBC Holdings Plc ADR | 22.0957 | 345.06 B | 0.159 | 0.72 | 996.8 K |
| MS | Morgan Stanley | 23.838 | 339.9 B | 0.1898 | 0.8 | 9.17 M |
| HD | Home Depot | 107.00 | 337.89 B | 0.6963 | 0.66 | 3.23 M |
| GS | Goldman Sachs Group | 136.4106 | 314.25 B | 0.7357 | 0.54 | 2.62 M |
| PM | Philip Morris International Inc | 61.7224 | 300.77 B | 0.7141 | 1.17 | 3.02 M |
| WFC | Wells Fargo & Company | 37.8487 | 267.8 B | 0.8018 | 2.16 | 21.2 M |
| RTX | Raytheon Technologies | 54.9199 | 260.6 B | 0.3357 | 0.62 | 2.85 M |
| DELL | Dell Technologies Inc | 11.8517 | 256.09 B | 0.1409 | 1.2 | 390.15 K |
| BML-PH | Bank of America Corporation | 13.4045 | 254.61 B | 0.2665 | 2.03 | 27.84 K |
| AXP | American Express Company | 57.2543 | 242.46 B | 0.6379 | 1.13 | 4.17 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6201 | 240.42 B | 0.0621 | 1.75 | 720.7 K |
| TM | Toyota Motor Corp Ltd | 96.0959 | 231.49 B | 1.3735 | 1.45 | 205.62 K |
| BML-PJ | Bank of America Corporation | 14.9505 | 228.81 B | 0.1043 | 0.7 | 17.58 K |
| ANET | Arista Networks Inc | 4.9856 | 212.31 B | 0.0487 | 0.99 | 11.13 M |
| TD | Toronto Dominion Bank | 29.7723 | 204.19 B | 0.3469 | 1.18 | 1.73 M |
| IBM | International Business Machines | 102.1557 | 199.89 B | 0.8954 | 0.88 | 2.59 M |
| TMO | Thermo Fisher Scientific Inc | 149.3358 | 197.88 B | 1.1188 | 0.75 | 986.7 K |
| MCD | McDonald's Corporation | 91.3128 | 190.21 B | 0.7675 | 0.85 | 4.98 M |
| APH | Amphenol Corp | 14.1647 | 186.01 B | 0.13 | 0.93 | 4.84 M |
| NEE | Nextera Energy | 26.0707 | 185.2 B | 0.1535 | 0.59 | 8.56 M |
| UNP | Union Pacific Corp | 77.8816 | 179.15 B | 1.2081 | 1.58 | 2.75 M |
| ABT | Abbott Laboratories | 36.0823 | 175.37 B | 0.2253 | 0.63 | 9.22 M |
| BLK | Blackrock Inc | 293.6305 | 174.61 B | 2.1287 | 0.73 | 362.9 K |
| WELL | Welltower Inc | 54.3018 | 171.71 B | 0.8326 | 1.56 | 1.49 M |
| BA | Boeing Company | 122.2783 | 168.72 B | 0.6164 | 0.51 | 2.38 M |
| ETN | Eaton Corp | 53.8212 | 155.32 B | 0.31 | 0.58 | 1.11 M |
| BX | Blackstone Inc | 17.4441 | 155.12 B | 0.1011 | 0.58 | 2.51 M |
| T | American Telephone and Telegraph Inc. | 18.3767 | 151.54 B | 0.1434 | 0.79 | 12.94 M |
| DHR | Danaher Corp | 69.0834 | 144.26 B | 0.5403 | 0.79 | 2.85 M |
| PFE | Pfizer Inc | 21.5182 | 142.77 B | 0.1777 | 0.83 | 15.94 M |
| PLD | Prologis Inc | 40.322 | 140.36 B | 0.4551 | 1.14 | 3.8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5558 | 139.54 B | 0.0234 | 0.66 | 1.33 M |
| CB | Chubb Ltd | 106.3596 | 136.59 B | 0.9793 | 0.93 | 1.03 M |
| SPGI | S&P Global Inc | 112.405 | 133.45 B | 0.9443 | 0.85 | 1.08 M |
| GLW | Corning Inc | 17.7038 | 133.06 B | 0.121 | 0.69 | 8.49 M |
| COF | Capital One Financial Corp | 58.9526 | 129.46 B | 0.3979 | 0.68 | 3.02 M |
| SYK | Stryker Corp | 104.3928 | 122.63 B | 1.6519 | 1.61 | 1.67 M |
| PGR | Progressive Corp | 24.6475 | 121.07 B | 0.2273 | 0.93 | 1.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.7259 | 109.54 B | 0.1675 | 3.67 | 10.79 M |
| SO | Southern Company | 34.6019 | 107.43 B | 0.1955 | 0.57 | 4.71 M |
| IBN | Icici Bank Ltd ADR | 6.4817 | 106.72 B | 0.155 | 2.45 | 8.27 M |
| MDT | Medtronic Inc | 67.6268 | 106.5 B | 0.665 | 0.99 | 3.74 M |
| TT | Trane Technologies Plc | 45.5834 | 103.89 B | 0.6641 | 1.48 | 2.02 M |
| PNC | PNC Bank | 63.8801 | 101.54 B | 0.8936 | 1.42 | 3.05 M |
| GD | General Dynamics Corp | 124.1633 | 99.68 B | 1.0075 | 0.82 | 954.4 K |
| MCK | Mckesson Corp | 170.5433 | 98.51 B | 1.0294 | 0.61 | 1.18 M |
| USB | U.S. Bancorp | 30.6051 | 98.36 B | 0.3072 | 1.01 | 7.24 M |
| DUK | Duke Energy Corp | 54.5439 | 97.46 B | 0.3526 | 0.65 | 1.92 M |
| BN | Brookfield Corporation | 10.7002 | 97.45 B | 0.1287 | 1.22 | 2.02 M |
| WM | Waste Management | 53.9876 | 96.1 B | 0.3355 | 0.63 | 2.23 M |
| NEM | Newmont Mining Corp | 32.0837 | 95.76 B | 0.7686 | 2.45 | 5.96 M |
| KKR | KKR & Co. LP | 12.6669 | 94.12 B | 0.1968 | 1.58 | 850.9 K |
| EQNR | Equinor ASA ADR | 9.4312 | 93.05 B | 0.082 | 0.88 | 1.56 M |
| VLO | Valero Energy Corp | 38.251 | 91.95 B | 0.2406 | 0.63 | 3.56 M |
| MPC | Marathon Petroleum Corp | 31.5779 | 91.26 B | 0.3285 | 1.05 | 2.41 M |
| WMB | Williams Companies | 16.9973 | 89.74 B | 0.1393 | 0.83 | 6.22 M |
| CMI | Cummins Inc | 98.0272 | 89.48 B | 0.7656 | 0.79 | 1.09 M |
| MCO | Moody's Corp | 98.0147 | 89.24 B | 0.8598 | 0.88 | 512.06 K |
| SPG | Simon Property Group | 131.1983 | 86.9 B | 1.1739 | 0.9 | 883.7 K |
| JCI | Johnson Controls Intl | 29.2902 | 85.7 B | 0.3836 | 1.33 | 3.54 M |
| FCX | Freeport-Mcmoran Inc | 9.9355 | 83.92 B | 0.0814 | 0.83 | 18.35 M |
| NGG | National Grid Transco Plc ADR | 41.4808 | 83.58 B | 0.2176 | 0.53 | 234.13 K |
| MMM | 3M Company | 110.2263 | 83.37 B | 0.6656 | 0.61 | 1.26 M |
| CP | Canadian Pacific Railway | 28.3661 | 83.19 B | 0.2933 | 1.04 | 2.41 M |
| HCA | Hca Holdings Inc | 69.576 | 82.34 B | 0.6497 | 0.94 | 1.49 M |
| ITW | Illinois Tool Works Inc | 95.7562 | 79.42 B | 0.6834 | 0.72 | 1.06 M |
| AMT | American Tower Corp | 89.058 | 79.23 B | 0.4772 | 0.54 | 1.23 M |
| TRV | The Travelers Companies Inc | 95.9079 | 78.46 B | 1.0847 | 1.14 | 1.28 M |
| AON | AON Plc | 102.0713 | 78.43 B | 1.2915 | 1.28 | 866.1 K |
| ECL | Ecolab Inc | 111.4839 | 76.78 B | 0.8639 | 0.78 | 658.81 K |
| NSC | Norfolk Southern Corp | 77.1424 | 76.4 B | 1.4278 | 1.89 | 1.72 M |
| EOG | Eog Resources | 67.8615 | 74.51 B | 0.7148 | 1.06 | 2.23 M |
| CI | Cigna Corp | 116.7928 | 74.45 B | 0.7636 | 0.66 | 515.7 K |
| NOC | Northrop Grumman Corp | 183.0962 | 74.08 B | 1.0053 | 0.55 | 589.1 K |
| TRP | Tc Energy Corp | 26.4486 | 72.67 B | 0.3118 | 1.19 | 560.6 K |
| KMI | Kinder Morgan | 13.3184 | 71.86 B | 0.1835 | 1.4 | 10.23 M |
| NWG | Natwest Group Plc ADR | 3.1373 | 71.32 B | 0.0241 | 0.77 | 891.03 K |
| APO | Apollo Global Management Llc C | 12.7939 | 69.45 B | 0.1371 | 1.08 | 301.2 K |
| CRH | CRH Plc ADR | 26.753 | 68.77 B | 0.5286 | 2.02 | 637.8 K |
| GM | General Motors Company | 26.1748 | 68.59 B | 0.2304 | 0.89 | 7.71 M |
| AEM | Agnico-Eagle Mines Ltd | 44.5188 | 68.49 B | 0.735 | 1.68 | 1.24 M |
| TDG | Transdigm Group Inc | 179.8212 | 67.93 B | 2.7672 | 1.56 | 255.8 K |
| GWW | W.W. Grainger | 203.2673 | 65.86 B | 1.7926 | 0.89 | 342.9 K |
| APD | Air Products and Chemicals | 113.5922 | 65.83 B | 1.195 | 1.06 | 936.15 K |
| URI | United Rentals | 80.2791 | 65.48 B | 0.6101 | 0.77 | 1.07 M |
| BSX | Boston Scientific Corp | 24.30 | 65.44 B | 0.33 | 1.38 | 6.93 M |
| AJG | Arthur J. Gallagher & Company | 42.3454 | 65.24 B | 0.4698 | 1.12 | 723.3 K |
| MS-PF | Morgan Stanley | 19.8159 | 64.45 B | 0.1067 | 0.54 | 37.24 K |
| ALL | Allstate Corp | 55.7022 | 64.33 B | 0.6078 | 1.1 | 1.65 M |
| AFL | Aflac Inc | 29.535 | 63.48 B | 0.3807 | 1.31 | 2.74 M |
| TGT | Target Corporation | 53.5195 | 63.41 B | 0.5273 | 1 | 3.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 4.50 | 1.50 | 50 | 280 | |
| ACB | Aurora Cannabis Inc | 126.00 | 25.20 | 25 | 54.27 K | |
| ELE | Elemental Royalty Corporation | 1043.126 | 104.3126 | 11.11 | 0 | |
| CAS | Cascades Inc | 7.8008 | 0.6023 | 8.37 | 554.05 K | |
| TECK-B | Teck Resources Limited | 19.7861 | 1.4656 | 8 | 5.15 M | |
| ACX | Act Energy Technologies Ltd | 3.01 | 0.21 | 7.5 | 653.06 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | 0.30 | 7.41 | 16.91 K | |
| DCM | Data Communications Mgmt Corp | 3.2572 | 0.1772 | 5.75 | 71 K | |
| PNP | Pinetree Capital Ltd | 6.54 | 0.34 | 5.48 | 8.35 K | |
| LUG | Lundin Gold Inc | 5.1398 | 0.2468 | 5.04 | 94.6 K | |
| DLCG | Dominion Lending Centres Inc | 3.3459 | 0.1422 | 4.44 | 23 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.023 | 0.2459 | 4.26 | 25.6 K | |
| MDI | Major Drilling Grp | 7.61 | 0.30 | 4.1 | 35.03 K | |
| FFH | Fairfax Financial Holdings Ltd | 622.9093 | 18.1862 | 3.01 | 25.52 K | |
| BIR | Birchcliff Energy Ltd | 6.4093 | 0.1815 | 2.91 | 1.66 M | |
| GAU | Galiano Gold Inc | 5.30 | 0.15 | 2.91 | 558.5 K | |
| DXT | Dexterra Group Inc | 5.6284 | 0.1563 | 2.86 | 62.98 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.14 | 0.14 | 2.8 | 27.9 K | |
| TECK-A | Teck Resources Limited | 19.1288 | 0.5078 | 2.73 | 9.64 K | |
| MX | Methanex Corp | 30.9501 | 0.8093 | 2.69 | 206.8 K | |
| IFP | Interfor Corp | 14.5367 | 0.3663 | 2.58 | 219.2 K | |
| CRRX | Carerx Corp | 7.8717 | 0.1968 | 2.56 | 11.43 K | |
| IMG | Iamgold Corp | 5.22 | 0.13 | 2.55 | 2.35 M | |
| FVI | Fortuna Mines Inc | 10.67 | 0.25 | 2.4 | 496.3 K | |
| TSL | Tree Island Steel Ltd | 3.2135 | 0.0743 | 2.37 | 71.26 K | |
| BDI | Black Diamond Group Ltd | 4.0239 | 0.0916 | 2.33 | 72.9 K | |
| TPX-B | Molson Coors Canada Inc | 105.5345 | 2.2249 | 2.15 | 2.38 K | |
| EDV | Endeavour Mining Corp | 17.4532 | 0.3611 | 2.11 | 251 K | |
| CFF | Conifex Timber Inc | 3.147 | 0.0633 | 2.05 | 3.5 K | |
| RAY | Stingray Group Inc. | 4.9617 | 0.0964 | 1.98 | 285.1 K | |
| PAAS | Pan American Silver Corp | 20.737 | 0.4003 | 1.97 | 286.4 K | |
| AEM | Agnico Eagle Mines Ltd | 57.8822 | 1.0424 | 1.83 | 653.02 K | |
| CUP-U | Caribbean Utilities Company Ltd | 7.7646 | 0.1398 | 1.83 | 400 | |
| TOU | Tourmaline Oil Corp | 22.8132 | 0.4056 | 1.81 | 745.9 K | |
| MUX | Mcewen Mining Inc | 5.5806 | 0.0991 | 1.81 | 48.97 K | |
| TA | Transalta Corp | 4.8198 | 0.0831 | 1.75 | 464.44 K | |
| TOT | Total Energy Services Inc | 10.3466 | 0.169 | 1.66 | 2.37 K | |
| RBA | Rb Global Inc | 30.8188 | 0.4996 | 1.65 | 350.94 K | |
| ALS | Altius Minerals Corp | 8.2953 | 0.1302 | 1.59 | 52.48 K | |
| WFG | West Fraser Timber CO Ltd | 38.6498 | 0.5987 | 1.57 | 281.7 K | |
| GSY | Goeasy Ltd | 15.0265 | 0.2323 | 1.57 | 11.48 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.3279 | 0.1287 | 1.57 | 1 K | |
| NG | Novagold Res Inc | 7.18 | 0.11 | 1.56 | 352.69 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.24 | 0.11 | 1.54 | 17.2 K | |
| AIF | Altus Group Ltd | 23.6283 | 0.3554 | 1.53 | 232.11 K | |
| EDR | Endeavour Silver Corp | 5.6638 | 0.0818 | 1.47 | 207.07 K | |
| OBE | Obsidian Energy Ltd | 14.77 | 0.21 | 1.44 | 708.14 K | |
| OGI | Organigram Holdings Inc | 5.64 | 0.08 | 1.44 | 151.62 K | |
| K | Kinross Gold Corp | 5.1125 | 0.072 | 1.43 | 2.46 M | |
| ADN | Acadian Timber Corp | 9.5151 | 0.131 | 1.4 | 7.3 K | |
| TXG | Torex Gold Resources Inc | 32.1316 | 0.4381 | 1.38 | 534.02 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.8273 | 0.0778 | 1.35 | 7.65 K | |
| BN | Brookfield Corporation | 13.8778 | 0.1847 | 1.35 | 1.41 M | |
| TD | Toronto-Dominion Bank | 38.7403 | 0.5138 | 1.34 | 3.02 M | |
| SGR-U | Slate Grocery REIT | 4.7072 | 0.062 | 1.33 | 8 K | |
| DRM | Dream Unlimited Corp | 12.5257 | 0.1637 | 1.32 | 3.25 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.3761 | 0.1337 | 1.31 | 69.48 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.5039 | 0.1346 | 1.3 | 34.43 K | |
| ABX | Barrick Mining Corp | 19.6276 | 0.2425 | 1.25 | 2.79 M | |
| EQB | EQB Inc | 25.0817 | 0.3022 | 1.22 | 75.8 K | |
| DS | Dividend Select 15 Corp | 3.1082 | 0.0371 | 1.21 | 2.1 K | |
| CP | Canadian Pacific Kansas City Ltd | 36.8732 | 0.4393 | 1.21 | 1.08 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.7334 | 0.087 | 1.14 | 2.6 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.5461 | 0.0848 | 1.14 | 600 | |
| ONEX | Onex Corp | 76.2428 | 0.842 | 1.12 | 60.18 K | |
| WPM | Wheaton Precious Metals Corp | 30.6308 | 0.3333 | 1.1 | 1.28 M | |
| SYZ | Sylogist Ltd | 8.551 | 0.092 | 1.09 | 23.45 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.7248 | 0.0723 | 1.09 | 0 | |
| BCE | BCE Inc | 34.4833 | 0.349 | 1.02 | 1.26 M | |
| LUN | Lundin Mining Corp | 3.9972 | 0.0393 | 0.99 | 1.8 M | |
| EMA | Emera Incorporated | 29.4265 | 0.2892 | 0.99 | 401.97 K | |
| FTT | Finning Intl | 18.0209 | 0.1754 | 0.98 | 136.1 K | |
| BBD-B | Bombardier Inc Series B | 51.75 | 0.50 | 0.98 | 149.12 K | |
| TOY | Spin Master Corp | 26.712 | 0.2563 | 0.97 | 5.2 K | |
| IAG | IA Financial Corp Inc | 34.6117 | 0.3249 | 0.95 | 313 K | |
| TA-PJ | TransAlta Corp Pref J | 8.4946 | 0.0796 | 0.95 | 14.76 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.7986 | 0.0537 | 0.93 | 13.42 K | |
| CAE | Cae Inc | 17.3991 | 0.1608 | 0.93 | 369.31 K | |
| NPI-PA | Northland Power Inc Pref A | 10.0241 | 0.0917 | 0.92 | 800 | |
| FURY | Fury Gold Mines Ltd | 3.29 | 0.03 | 0.92 | 101.07 K | |
| CCO | Cameco Corp | 11.2736 | 0.1018 | 0.91 | 1.24 M | |
| BCE-PJ | Bce Inc Pref J | 7.8685 | 0.07 | 0.9 | 351 | |
| AIM-PC | Aimia Inc Pref C | 6.6167 | 0.058 | 0.88 | 6.25 K | |
| VBNK | Versabank | 5.3911 | 0.0465 | 0.87 | 3.8 K | |
| MTY | Mty Food Group Inc | 36.3077 | 0.3104 | 0.86 | 26 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 13.2275 | 0.1092 | 0.83 | 1.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.1618 | 0.0992 | 0.82 | 262.13 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.5138 | 0.0445 | 0.81 | 29.25 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.5121 | 0.0841 | 0.81 | 5.3 K | |
| AGI | Alamos Gold Inc Cls A | 9.3541 | 0.0747 | 0.81 | 399.45 K | |
| GH | Gamehost Inc | 6.1887 | 0.0494 | 0.8 | 5.5 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 16.066 | 0.1276 | 0.8 | 201.68 K | |
| SII | Sprott Inc | 18.1414 | 0.144 | 0.8 | 7.3 K | |
| PZA | Pizza Pizza Royalty Corp | 8.0371 | 0.0634 | 0.8 | 17.9 K | |
| WN-PA | George Weston Prf | 14.4254 | 0.109 | 0.76 | 8.46 K | |
| AG | First Majestic Silver Corp | 17.0704 | 0.1283 | 0.76 | 667.54 K | |
| CG | Centerra Gold Inc | 3.1803 | 0.0237 | 0.75 | 481.8 K | |
| CFP | Canfor Corp | 14.95 | 0.11 | 0.74 | 94.8 K | |
| LNF | Leons Furniture | 10.8907 | 0.0798 | 0.74 | 1.2 K | |
| QSR | Restaurant Brands International Inc | 45.4516 | 0.3257 | 0.72 | 255.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.43 | 103.12 B | 0.39 | 2.99 | 29.52 K |
| LUGDF | Lundin Gold Inc | 4.4808 | 13.24 B | 0.175 | 4.06 | 7.5 K |
| BRDLF | Broadleaf Co. Ltd | 10.13 | 459.81 M | 0.13 | 1.3 | 1 K |
| NTPIF | Nam Tai Property Inc. | 9.24 | 283.79 M | 0.55 | 6.33 | 529.16 K |
| WEXPF | Western Exploration Inc | 67.7191 | 24.32 M | 2.3251 | 3.56 | 2 |
| MSRM | Mushrooms Inc. | 14.195 | 770.78 K | 9.195 | 183.9 | 120 |
| BRGO | Bergio International Inc | 500.00 | 289.83 K | 10.00 | 2.04 | 23 |
| VGLS | VG Life Sciences Inc | 400.00 | 232.26 K | 170.00 | 73.91 | 0 |
| DSGT | DSG Global Inc | 1840.00 | 98.89 K | 120.00 | 6.98 | 4.1 K |
| HCANF | Halo Collective Inc | 2300.00 | 15.08 K | 220.00 | 10.58 | 0 |
| AFIIQ | Armstrong Flooring Inc | 20.39 | 2.18 K | 0.71 | 3.61 | 119.4 K |
| SIMPQ | Simply Inc | 160.00 | 1.55 K | 7.50 | 4.92 | 1.56 K |
| ABILF | Ability Inc | 43.799 | 797 | 0.499 | 1.15 | 48.41 K |
| MDLM | Medley Management Inc | 53.454 | 612 | 0.9952 | 1.9 | 7.38 K |
| RTNB | root9B Holdings Inc | 9.90 | 610 | 0.8985 | 9.98 | 5.94 K |
| GFCJ | Guaranty Financial Corporation | 4.00 | 560 | 0.80 | 25 | 100 |
| YVRLF | Liquid Media Group Ltd. | 45.40 | 482 | 1.60 | 3.65 | 245 |
| SYNE | Synthesis Energy Systems Inc | 78.08 | 157 | 3.84 | 5.17 | 1.63 K |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | 0.08 | 2.04 | 183 |
| RBNW | Renewable Energy and Power Inc | 800.00 | 400.00 | 100 | 0 | |
| SIRC | Solar Integrated Roofing Corporation | 52.50 | 3.75 | 7.69 | 82 | |
| PQEFF | Petroteq Energy Inc | 3.27 | 0.15 | 4.81 | 93.7 K | |
| TREVQ | Trevali Mining Corporation | 7.089 | 0.151 | 2.18 | 11.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 19.50 | 87.79 M | 0.75 | 4 | 1.47 K |
| MGMA | Magma Silver Corp. | 64.00 | 48.00 | 300 | 2.43 K | |
| XRTX | XORTX Therapeutics Inc | 42.2639 | 10.5659 | 33.33 | 189 | |
| GGA | Goldgroup Mining Inc. | 3.20 | 0.40 | 14.29 | 83.09 K | |
| PTF | Pender Growth Fund Inc | 3.40 | 0.35 | 11.48 | 2.7 K | |
| CCMC | Core Critical Metals Corp. | 14.8333 | 1.50 | 11.25 | 1.65 K | |
| LALI | Latam Lithium Corp. | 4.40 | 0.40 | 10 | 2.05 K | |
| URZ | Urz Energy Corp | 17.00 | 1.50 | 9.68 | 24.79 K | |
| REX | Orex Minerals Inc | 11.60 | 1.00 | 9.43 | 200.6 K | |
| LUCA | Luca Mining Corp. | 3.20 | 0.24 | 8.11 | 8.62 K | |
| WLR | Walker Lane Resources Ltd. | 3.50 | 0.25 | 7.69 | 5.98 K | |
| EGT | Eguana Technologies Inc | 3.40 | 0.20 | 6.25 | 75.78 K | |
| INTR | Intrepid Metals Corp. | 20.00 | 1.00 | 5.26 | 965 | |
| GSKR | Goldsky Resources Corp. | 4.40 | 0.20 | 4.76 | 5.45 K | |
| WEX | Western Exploration Inc | 120.00 | 5.00 | 4.35 | 1 | |
| AUMB | 1911 Gold Corporation | 7.30 | 0.19 | 2.67 | 1.03 M | |
| BCF | Builders Capital Mortgage Corp | 3.9563 | 0.0963 | 2.49 | 100 | |
| MPH | Medicure Inc | 6.49 | 0.15 | 2.37 | 14.32 K | |
| RET-A | Reitmans (Canada) Limited | 4.1559 | 0.0613 | 1.5 | 16.75 K |