Gainers for 29 August 2016 from 00:00:00 until 23:59:59

Gainers for 29 August 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 5.52 2.81 B 0.10 1.85 1.55 M 8.56 M
GSAT Globalstar 21.75 10.92 B 1.35 6.62 381.14 K 8.29 M
GBR New Concept Energy Inc 4.4299 4.29 M 0.2199 5.22 682.76 K 3.02 M
GORO Gold Resource Corp 4.7196 532.43 M 0.0768 1.65 565.7 K 2.67 M
OBE Obsidian Energy Ltd 11.48 636.24 M 0.14 1.23 220.1 K 2.53 M
FSP Franklin Street Properties 7.7353 44.87 M 0.0673 0.88 226.5 K 1.75 M
REI Ring Energy Inc 10.27 289.2 M 0.11 1.08 157.4 K 1.62 M
SCPX Scorpius Holdings Inc 21002.5684 12.23 K 276.3496 1.33 75 1.58 M
GAU Galiano Gold Inc 4.05 653.98 M 0.08 2.02 336.1 K 1.36 M
CMT Core Molding Technologies Inc 14.5496 185.38 M 0.8407 6.13 91.5 K 1.33 M
CANF Can-Fite Biopharma Ltd ADR 7499.9941 4.91 M 300.00 4.17 172 1.29 M
VKI Invesco Advantage Muni Income Trust II 7.6142 380.82 M 0.0696 0.92 135.1 K 1.03 M
ESBA Empire State Realty Op LP 17.3539 1.46 B 0.4194 2.48 46 K 798.28 K
BHB Bar Harbor Bankshares 17.2037 687.57 M 0.2894 1.71 44.85 K 771.59 K
NHC National Healthcare Corp 49.3941 3.27 B 0.38 0.78 12.3 K 607.55 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.0173 0.1427 0.62 22.18 K 510.57 K
SIF Sifco Industries 6.55 125.71 M 0.04 0.61 56.2 K 368.11 K
TOVX Theriva Biologics Inc 14525.00 7.64 M 437.50 3.11 20 290.5 K
APT Alpha Pro Tech 3.12 55.32 M 0.07 2.3 87.31 K 272.41 K
REED Reed's, Inc. 936.4843 11.98 M 37.4317 4.16 289 270.64 K
SENS Senseonics Holdings 80.80 454.19 M 1.20 1.51 2.69 K 217.35 K
GLU Gabelli Global Utility 9.3552 110.97 M 0.0662 0.71 21.5 K 201.14 K
GRF Eagle Capital Growth Fund 4.5806 39.68 M 0.0567 1.25 39.8 K 182.31 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.2539 0.1885 0.63 3.69 K 111.76 K
ACCS Access Newswire Inc 7.2663 13.03 M 0.1647 2.32 15.34 K 111.43 K
LODE Comstock Mining Inc 96.25 148.31 M 5.25 5.77 1.14 K 109.63 K
MHH Mastech Holdings Inc 3.95 75.9 M 0.125 3.27 27.74 K 109.57 K
VNRX Volitionrx Ltd 3.79 5.89 M 0.04 1.07 26.61 K 100.86 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 21.7552 0.2039 0.95 4.06 K 88.24 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.4766 0.1737 0.69 2.88 K 73.5 K
SDEV Stablecoin Development Corporation 14534.9365 71.65 M 80.9746 0.56 5 72.67 K
MTNB Matinas Biopharma Hl 37.95 1.17 M 2.95 8.43 1.57 K 59.43 K
ARMP Armata Pharmaceuticals Inc 238.00 130.51 M 1.40 0.59 225 53.55 K
BKTI Bk Technologies Inc 22.6109 252.32 M 0.3034 1.36 2 K 45.31 K
ZDGE Zedge Inc Cl B 4.456 34.77 M 0.2263 5.35 9.02 K 40.19 K
OGEN Oragenics Inc 13140.00 1.58 M 180.00 1.39 3 39.42 K
FISK Empire State Realty Op LP Se 17.1969 1.41 B 0.3964 2.36 1.8 K 30.99 K
CIX Compx International Inc 7.28 476.9 M 0.0801 1.11 3.2 K 23.27 K
CMCL Caledonia Mining Cp 5.0265 411.84 M 0.3813 8.21 3.23 K 16.23 K
BDL Flanigan's Enterprises 21.7513 122.02 M 0.192 0.89 675 14.68 K
IPB Merrill Lynch & Company 16.3798 0.0998 0.61 800 13.1 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.2147 0.3783 1.59 316 7.65 K
PW Power REIT 7.20 2.48 M 0.23 3.3 1.02 K 7.32 K
TGEN TGEN 4.4999 51.92 M 0.2899 6.89 1.15 K 5.19 K
SING Singlepoint 670798.3125 7.98 K 23399.9375 3.61 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 172.0938 1.7813 1.05 381.34 K 65.63 M
SI Silver 18.768 1.07 B 0.228 1.23 47.46 K 890.73 K
RU Rubber 156.00 1.90 1.23 28 4.37 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 11.0626 0.0869 0.79 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 125.5547 1.56 T 1.5677 1.26 15.93 M 2 B
MU Micron Technology 16.4921 780.68 B 0.3901 2.42 34.47 M 568.45 M
CSCO Cisco Systems Inc 23.5565 370.01 B 0.1716 0.73 21.1 M 497.08 M
INTC Intel Corp 28.8066 299.13 B 0.2349 0.82 15.26 M 439.71 M
VZ Verizon Communications Inc 31.1594 189.37 B 0.2552 0.83 11.96 M 372.68 M
CHTR Charter Communications 252.31 15.34 B 1.38 0.55 1.04 M 261.29 M
QCOM Qualcomm Inc 48.5097 176.99 B 0.4159 0.86 5.35 M 259.75 M
PEP Pepsico Inc 80.3383 192.61 B 0.4018 0.5 2.58 M 206.98 M
WYNN Wynn Resorts Ltd 81.0386 8.56 B 0.7772 0.97 2.15 M 174.31 M
ORLY O'Reilly Automotive 18.6688 72.33 B 0.1187 0.64 9.15 M 170.77 M
CSX CSX Corp 8.2963 90.99 B 0.1081 1.32 20.5 M 170.07 M
PANW Palo Alto Networks Inc 23.5816 256.86 B 0.135 0.58 6.84 M 161.22 M
TTWO Take-Two Interactive Software 44.17 40.18 B 1.93 4.57 3.63 M 160.18 M
LRCX Lam Research Corp 8.2449 250.84 B 0.0463 0.56 17.03 M 140.42 M
EQIX Equinix Inc 306.6026 100.25 B 3.0132 0.99 437.5 K 134.14 M
NXPI Nxp Semiconductors 78.6287 62.58 B 0.3979 0.51 1.59 M 125.02 M
SWKS Skyworks Solutions 61.1271 19.33 B 0.3089 0.51 2.02 M 123.59 M
WB Weibo Corp ADR 34.8107 1.6 B 0.2501 0.72 3.54 M 123.27 M
TMUS T-Mobile US 44.9301 171.61 B 0.7404 1.68 2.61 M 117.41 M
CME CME Group Inc 73.3734 109.49 B 1.0047 1.39 1.58 M 115.98 M
KLAC K L A-Tencor Corp 58.8055 180.45 B 1.0353 1.79 1.97 M 115.71 M
AMBA Ambarella Inc 70.54 2.58 B 1.56 2.26 1.54 M 108.95 M
AEP American Electric Power Company 46.6102 68.9 B 0.3504 0.76 2.27 M 105.77 M
MOMO Hello Group Inc ADR 13.9753 660.72 M 0.2603 1.9 7.42 M 103.64 M
GEN Gen Digital Inc 11.6922 17.67 B 0.1987 1.73 8.47 M 99.02 M
HBAN Huntington Bcshs 6.4563 31.18 B 0.0463 0.72 14.77 M 95.39 M
STX Seagate Technology 22.253 105.83 B 0.2639 1.2 3.97 M 88.4 M
FTFT Future Fintech Group Inc 1900.00 26.57 M 700.00 58.33 40.56 K 77.07 M
TSCO Tractor Supply Company 14.8859 18.94 B 0.117 0.79 4.81 M 71.53 M
COO Cooper Companies 46.5745 11.86 B 0.659 1.44 1.49 M 69.27 M
PLAY Dave & Buster's Ente 45.96 272.03 M 1.56 3.51 1.44 M 66.29 M
AZN Astrazeneca Plc ADR 50.6912 289.14 B 0.3806 0.76 1.24 M 62.82 M
XEL XCEL Energy Inc 30.9038 51.14 B 0.2297 0.75 2.03 M 62.61 M
FITB Fifth Third Bancorp 14.0663 47.93 B 0.0852 0.61 4.42 M 62.13 M
ZION Zions Bancorp 22.8109 9.45 B 0.2585 1.15 2.69 M 61.37 M
HSIC Henry Schein Inc 64.3671 9.51 B 0.3371 0.53 934.34 K 60.14 M
WFRD Weatherford International Plc 5.4953 6.12 B 0.1848 3.48 10.25 M 56.35 M
APA Apa Corp 41.5277 15.17 B 0.3773 0.92 1.35 M 56.09 M
PFG Principal Financial Group Inc 34.1703 23.55 B 0.6051 1.8 1.59 M 54.28 M
GPRO Gopro Inc Cl A 14.87 193.52 M 0.15 1.02 3.64 M 54.18 M
ALGN Align Technology 93.45 11.7 B 0.78 0.84 571.2 K 53.38 M
XRAY Dentsply Sirona Inc 53.6105 1.89 B 0.4419 0.83 983.63 K 52.73 M
DPZ Domino's Pizza Inc Common Stock 134.4012 11 B 1.4696 1.11 388.7 K 52.24 M
CACC Credit Acceptance 205.17 5.37 B 5.41 2.71 253.48 K 52.01 M
IDXX Idexx Laboratories 112.09 53.26 B 1.94 1.76 447.79 K 50.19 M
WTW Weight Watchers International, Inc 108.2084 30.33 B 0.812 0.76 456.5 K 49.4 M
ACHC Acadia Healthcr Company 51.51 3.44 B 0.76 1.5 952.25 K 49.05 M
FFIV F5 Networks Inc 124.81 17.66 B 0.77 0.62 392.3 K 48.96 M
CPB Campbell Soup Company 43.7464 6.9 B 0.458 1.06 1.11 M 48.58 M
PCAR Paccar Inc 28.1448 53.69 B 0.2008 0.72 1.71 M 48.1 M
SYNA Synaptics Inc 58.27 4.63 B 2.67 4.8 821.85 K 47.89 M
SWBI Smith & Wesson Brands Inc 18.6711 648.83 M 0.3743 2.05 2.47 M 46.16 M
CTAS Cintas Corp 26.2946 88.29 B 0.1514 0.58 1.73 M 45.38 M
NTRS Northern Trust Corp 53.5602 31.29 B 0.4139 0.78 830.1 K 44.46 M
LGIH LGI Homes Inc 37.51 1.06 B 2.04 5.75 1.18 M 44.41 M
CHRW C.H. Robinson Ww 55.3128 14.53 B 0.5178 0.94 768.2 K 42.49 M
GIII G-III Apparel Gp 41.4807 1.35 B 0.7448 1.83 955.8 K 39.65 M
SRPT Sarepta Therapeutics 27.40 1.91 B 0.62 2.32 1.4 M 38.45 M
MKTX Marketaxess Holdings 153.6197 5.83 B 1.5104 0.99 238.97 K 36.71 M
MDRX Allscripts Hlthcare 13.03 516.62 M 0.30 2.36 2.77 M 36.16 M
OSUR Orasure Tech Inc 8.66 237.25 M 0.81 10.32 4.16 M 36.03 M
SOHU Sohu.com Inc ADR 41.98 415.8 M 1.74 4.32 828.97 K 34.8 M
PAAS Pan Amer Silver Corp 15.9929 16.98 B 0.297 1.89 2.15 M 34.46 M
FANG Diamondback Energy 74.8399 49.96 B 0.7918 1.07 456.7 K 34.18 M
LKQ LKQ Corp 31.9871 5.06 B 0.2578 0.81 1.07 M 34.15 M
TREE Lendingtree Inc 101.67 519.7 M 0.99 0.98 332.42 K 33.8 M
CHRD Chord Energy Corp 5.8643 7.33 B 0.0785 1.36 5.74 M 33.64 M
GLNG Golar Lng Ltd 17.6247 4.4 B 0.1559 0.89 1.85 M 32.66 M
WATT Energous Corp 11022.00 41.65 M 984.00 9.8 2.9 K 31.97 M
NDAQ Nasdaq Inc 20.2935 59.88 B 0.1741 0.87 1.56 M 31.66 M
WEN Wendys Company 7.3395 1.55 B 0.0951 1.31 4.24 M 31.14 M
FLEX Flextronics Intl Ltd 9.5213 25.78 B 0.0945 1 3.25 M 30.96 M
FAST Fastenal Company 8.5706 60.8 B 0.0487 0.57 3.56 M 30.51 M
GNTX Gentex Corp 15.1804 4.19 B 0.076 0.5 2 M 30.35 M
JACK Jack IN The Box Inc 83.1048 270.24 M 1.2521 1.53 361.75 K 30.06 M
OZK Bank Ozk 28.7447 5.49 B 0.437 1.54 1.01 M 28.97 M
ALNY Alnylam Pharmaceuticals 71.56 20.89 B 0.76 1.07 402.1 K 28.77 M
RGLD Royal Gold Inc 68.7685 22.46 B 0.9472 1.4 414.2 K 28.48 M
OLED Universal Display 56.1831 3.98 B 0.4145 0.74 505.92 K 28.42 M
MXL Maxlinear Inc 19.19 4.46 B 0.27 1.43 1.46 M 28.02 M
PBYI Puma Biotechnology 59.12 425.87 M 1.49 2.59 473.94 K 28.02 M
ASML ASML Holding N.V. ADR 97.8624 549.12 B 0.7037 0.72 280.36 K 27.44 M
INO Inovio Pharma 110.842 125.63 M 4.9024 4.63 235.97 K 26.16 M
EWBC East West Bancorp 29.2005 17.65 B 0.5163 1.8 892.42 K 26.06 M
FDS FactSet Research Systems Inc 161.3564 11.56 B 1.0586 0.66 161 K 25.98 M
PTC Ptc Inc 42.56 21.19 B 0.24 0.57 603.86 K 25.7 M
AVT Avnet Inc 33.5354 6.52 B 0.3118 0.94 762.8 K 25.58 M
CINF Cincinnati Financial 59.696 28.47 B 0.8951 1.52 414.2 K 24.73 M
HTHT Huazhu Group Ltd ADR 10.2494 16.1 B 0.483 4.95 2.4 M 24.65 M
LNT Alliant Energy Corp 28.3582 18.85 B 0.2447 0.87 847.13 K 24.02 M
TCBI Texas Capital Bncsh 52.47 4.39 B 0.67 1.29 456.38 K 23.95 M
HAPN Happen, Inc. Common Stock 27.80 1.84 B 0.80 2.96 853.36 K 23.72 M
CAR Avis Budget Group 34.4984 4.2 B 0.6271 1.85 685.6 K 23.65 M
STLD Steel Dynamics Inc 20.4618 31.7 B 0.2137 1.06 1.14 M 23.37 M
LBTYA Liberty Global Ord A 16.0415 3.29 B 0.1649 1.04 1.44 M 23.13 M
CDW CDW Corporation 39.7503 19.6 B 0.3032 0.77 573.8 K 22.81 M
ICLR Icon Plc 76.23 15.34 B 0.94 1.25 295.2 K 22.5 M
REG Regency Centers Corp 55.2339 13.99 B 0.502 0.92 396.1 K 21.88 M
CRTO Criteo S.A. ADR 36.71 758.89 M 0.59 1.63 585.85 K 21.51 M
HQY Healthequity 31.99 8.57 B 0.73 2.34 657.28 K 21.03 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 5826.6753 2.6 B 34.8101 0.6 551.05 K 3.21 B
WFC Wells Fargo & Company 37.8487 251.98 B 0.8018 2.16 21.2 M 802.45 M
JPM JP Morgan Chase & Company 51.9756 888.27 B 0.5668 1.1 14.58 M 757.97 M
PG Procter & Gamble Company 71.8647 383.36 B 0.586 0.82 8.93 M 642.08 M
DG Dollar General Corp 68.3107 29.51 B 1.7542 2.64 8.03 M 548.81 M
CMG Chipotle Mexican Grill 8.4604 43.55 B 0.0854 1.02 58.98 M 498.99 M
JNJ Johnson & Johnson 92.3496 664.95 B 0.6777 0.74 5.07 M 468.66 M
MCD McDonald's Corporation 91.3128 195.68 B 0.7675 0.85 4.98 M 455.01 M
XOM Exxon Mobil Corporation 62.9171 676.62 B 0.4082 0.65 7.03 M 442.13 M
BRK-B Berkshire Hathaway Inc (Class B) 149.30 1.22 T 1.39 0.94 2.73 M 407.08 M
VZ Verizon Communications Inc 31.1594 0.2552 0.83 11.96 M 372.68 M
GS Goldman Sachs Group 136.4106 249.73 B 0.7357 0.54 2.62 M 357.52 M
HLF Herbalife Ltd 31.65 1.6 B 1.40 4.63 10.92 M 345.74 M
HD Home Depot 107.00 342.68 B 0.6963 0.66 3.23 M 345.36 M
PFE Pfizer Inc 21.5182 167.52 B 0.1777 0.83 15.94 M 343.04 M
ABT Abbott Laboratories 36.0823 190.39 B 0.2253 0.63 9.22 M 332.79 M
KO Coca-Cola Company 32.0705 411.56 B 0.1621 0.51 9.54 M 306.1 M
BA Boeing Company 122.2783 137.41 B 0.6164 0.51 2.38 M 291.02 M
CVX Chevron Corp 68.1357 414.8 B 0.4874 0.72 4.03 M 274.38 M
IBM International Business Machines 102.1557 231.55 B 0.8954 0.88 2.59 M 264.56 M
MDT Medtronic Inc 67.6268 130.22 B 0.665 0.99 3.74 M 252.94 M
AXP American Express Company 57.2543 215.24 B 0.6379 1.13 4.17 M 238.97 M
T American Telephone and Telegraph Inc. 18.3767 145.71 B 0.1434 0.79 12.94 M 237.89 M
NEE Nextera Energy 26.0707 182.36 B 0.1535 0.59 8.56 M 223.17 M
USB U.S. Bancorp 30.6051 92.63 B 0.3072 1.01 7.24 M 221.62 M
MS Morgan Stanley 23.838 283.95 B 0.1898 0.8 9.17 M 218.54 M
DD Du Pont De.Nemours Inc 25.5594 19.42 B 0.2361 0.93 8.54 M 218.23 M
UNP Union Pacific Corp 77.8816 172.38 B 1.2081 1.58 2.75 M 213.88 M
TGT Target Corporation 53.5195 71.97 B 0.5273 1 3.99 M 213.66 M
GM General Motors Company 26.1748 73.15 B 0.2304 0.89 7.71 M 201.76 M
MCK Mckesson Corp 170.5433 122.48 B 1.0294 0.61 1.18 M 201.05 M
OXY Occidental Petroleum Corp 59.3187 56.36 B 0.5936 1.01 3.34 M 197.84 M
DHR Danaher Corp 69.0834 161.86 B 0.5403 0.79 2.85 M 196.95 M
PNC PNC Bank 63.8801 89.43 B 0.8936 1.42 3.05 M 194.74 M
NEM Newmont Mining Corp 32.0837 125.65 B 0.7686 2.45 5.96 M 191.06 M
APTV Aptiv Plc 56.9629 7.98 B 0.981 1.75 3.29 M 187.62 M
PM Philip Morris International Inc 61.7224 308.42 B 0.7141 1.17 3.02 M 186.68 M
D Dominion Resources 49.601 60.34 B 0.6225 1.27 3.76 M 186.45 M
DAL Delta Air Lines Inc 32.6122 57.37 B 0.4105 1.27 5.67 M 185.06 M
FCX Freeport-Mcmoran Inc 9.9355 85.33 B 0.0814 0.83 18.35 M 182.31 M
MET Metlife Inc 28.2936 62.02 B 0.4136 1.48 6.38 M 180.62 M
COF Capital One Financial Corp 58.9526 121.43 B 0.3979 0.68 3.02 M 177.75 M
DVN Devon Energy Corp 31.5191 46.43 B 0.4061 1.31 5.57 M 175.6 M
SYK Stryker Corp 104.3928 124.06 B 1.6519 1.61 1.67 M 174.19 M
AIG American International Group 46.5374 40.31 B 0.321 0.69 3.68 M 171.07 M
BSX Boston Scientific Corp 24.30 61.96 B 0.33 1.38 6.93 M 168.45 M
LDOS Leidos Holdings Inc 34.2508 16.19 B 0.3938 1.16 4.9 M 167.72 M
F Ford Motor Company 7.5294 49.68 B 0.0543 0.73 22.24 M 167.48 M
SO Southern Company 34.6019 107.51 B 0.1955 0.57 4.71 M 162.8 M
PANW Palo Alto Networks Inc 23.5816 0.135 0.58 6.84 M 161.22 M
HSY Hershey Foods Corp 89.0304 35.79 B 0.6298 0.71 1.8 M 160.36 M
RTX Raytheon Technologies 54.9199 255.76 B 0.3357 0.62 2.85 M 156.48 M
ABEV Ambev S.A. ADR 3.9078 43.01 B 0.0591 1.54 39.29 M 153.55 M
PLD Prologis Inc 40.322 123.44 B 0.4551 1.14 3.8 M 153.25 M
EOG Eog Resources 67.8615 77.17 B 0.7148 1.06 2.23 M 151.07 M
CAT Caterpillar Inc 66.8425 255.63 B 0.3539 0.53 2.25 M 150.64 M
GLW Corning Inc 17.7038 91.42 B 0.121 0.69 8.49 M 150.23 M
BDX Becton Dickinson and Company 117.1856 57.71 B 1.1768 1.01 1.26 M 148.23 M
TMO Thermo Fisher Scientific Inc 149.3358 257.42 B 1.1188 0.75 986.7 K 147.35 M
MMM 3M Company 110.2263 95.67 B 0.6656 0.61 1.26 M 138.66 M
YUM Yum! Brands 55.1567 43.35 B 0.7475 1.37 2.5 M 138.09 M
KMI Kinder Morgan 13.3184 66.74 B 0.1835 1.4 10.23 M 136.19 M
VLO Valero Energy Corp 38.251 96.62 B 0.2406 0.63 3.56 M 136.15 M
TAP Molson Coors Brewing Company 80.9603 7.52 B 1.4573 1.83 1.66 M 134.01 M
TECK Teck Resources Ltd 15.2059 29.69 B 1.1031 7.82 8.81 M 134 M
NSC Norfolk Southern Corp 77.1424 71.86 B 1.4278 1.89 1.72 M 132.76 M
TSN Tyson Foods 59.0473 21 B 0.7301 1.25 2.16 M 127.37 M
GIS General Mills 50.6065 18.99 B 0.3897 0.78 2.49 M 125.99 M
TRV The Travelers Companies Inc 95.9079 80.98 B 1.0847 1.14 1.28 M 122.55 M
SPGI S&P Global Inc 112.405 135.62 B 0.9443 0.85 1.08 M 121.48 M
WM Waste Management 53.9876 93.95 B 0.3355 0.63 2.23 M 120.58 M
GD General Dynamics Corp 124.1633 95.68 B 1.0075 0.82 954.4 K 118.5 M
PPG PPG Industries 89.5902 27.03 B 1.5403 1.75 1.3 M 116.62 M
SPG Simon Property Group 131.1983 86.71 B 1.1739 0.9 883.7 K 115.94 M
CFG Citizens Financial Group Inc/Ri 16.9207 26.51 B 0.2352 1.41 6.64 M 112.43 M
OMC Omnicom Group Inc 61.2983 23.7 B 0.9212 1.53 1.8 M 110.1 M
CB Chubb Ltd 106.3596 139.47 B 0.9793 0.93 1.03 M 109.94 M
WPM Wheaton Precious Metals 23.6417 61.91 B 0.2292 0.98 4.64 M 109.81 M
LVS Las Vegas Sands 40.1153 26.38 B 0.4493 1.13 2.73 M 109.56 M
AMT American Tower Corp 89.058 87.55 B 0.4772 0.54 1.23 M 109.5 M
SWK Stanley Black & Decker Inc 95.3595 17.08 B 0.6635 0.7 1.14 M 108.88 M
NOC Northrop Grumman Corp 183.0962 74.59 B 1.0053 0.55 589.1 K 107.86 M
CMI Cummins Inc 98.0272 61.96 B 0.7656 0.79 1.09 M 106.57 M
BLK Blackrock Inc 293.6305 182.05 B 2.1287 0.73 362.9 K 106.56 M
APD Air Products and Chemicals 113.5922 67.88 B 1.195 1.06 936.15 K 106.34 M
WMB Williams Companies 16.9973 80.11 B 0.1393 0.83 6.22 M 105.76 M
DUK Duke Energy Corp 54.5439 99.63 B 0.3526 0.65 1.92 M 104.91 M
JCI Johnson Controls Intl 29.2902 81.79 B 0.3836 1.33 3.54 M 103.59 M
HCA Hca Holdings Inc 69.576 103.4 B 0.6497 0.94 1.49 M 103.45 M
ZBH Zimmer Biomet Holdings 117.0761 19.98 B 0.9682 0.83 882.61 K 103.33 M
SJM J.M. Smucker Company 105.1372 13.95 B 1.8651 1.81 970.9 K 102.08 M
SYY Sysco Corp 40.7724 37.84 B 0.2334 0.58 2.49 M 101.64 M
PEG Public Service Enterprise Group Inc 30.6566 36.2 B 0.2789 0.92 3.31 M 101.58 M
ITW Illinois Tool Works Inc 95.7562 79.85 B 0.6834 0.72 1.06 M 101.28 M
GME Gamestop Corp 5.7275 12.67 B 0.0455 0.8 17.62 M 100.93 M
HIG Hartford Financial Services Group 32.7187 35.83 B 0.3812 1.18 3.05 M 99.67 M
AA Alcoa Corp 21.9186 10.44 B 0.5554 2.6 4.54 M 99.52 M
ED Consolidated Edison Company of New York 53.5075 43.85 B 0.3413 0.64 1.86 M 99.38 M
GEN Genesis Healthcare Inc 11.6922 0.1987 1.73 8.47 M 99.02 M
ANF Abercrombie & Fitch Company 19.1765 6.35 B 0.2757 1.46 5.06 M 97.08 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 38.7403 0.5138 1.34 3.02 M 117.17 M
TECK-B Teck Resources Limited 19.7861 1.4656 8 5.15 M 101.95 M
CNR Canadian National Railway Co. 70.655 0.3984 0.57 1.03 M 73.11 M
ABX Barrick Mining Corp 19.6276 0.2425 1.25 2.79 M 54.83 M
BCE BCE Inc 34.4833 0.349 1.02 1.26 M 43.43 M
CP Canadian Pacific Kansas City Ltd 36.8732 0.4393 1.21 1.08 M 39.73 M
WPM Wheaton Precious Metals Corp 30.6308 0.3333 1.1 1.28 M 39.14 M
AEM Agnico Eagle Mines Ltd 57.8822 1.0424 1.83 653.02 K 37.8 M
FNV Franco-Nevada Corp 85.1946 0.5579 0.66 385.9 K 32.88 M
L Loblaw CO 11.5312 0.0755 0.66 2.48 M 28.6 M
BN Brookfield Corporation 13.8778 0.1847 1.35 1.41 M 19.61 M
TXG Torex Gold Resources Inc 32.1316 0.4381 1.38 534.02 K 17.16 M
TOU Tourmaline Oil Corp 22.8132 0.4056 1.81 745.9 K 17.02 M
FFH Fairfax Financial Holdings Ltd 622.9093 18.1862 3.01 25.52 K 15.9 M
WCN Waste Connections Inc 60.708 0.435 0.72 243 K 14.75 M
CCO Cameco Corp 11.2736 0.1018 0.91 1.24 M 13.99 M
T Telus Corp 12.8829 0.0684 0.53 1.02 M 13.18 M
K Kinross Gold Corp 5.1125 0.072 1.43 2.46 M 12.56 M
IMG Iamgold Corp 5.22 0.13 2.55 2.35 M 12.26 M
EMA Emera Incorporated 29.4265 0.2892 0.99 401.97 K 11.83 M
QSR Restaurant Brands International Inc 45.4516 0.3257 0.72 255.6 K 11.62 M
AG First Majestic Silver Corp 17.0704 0.1283 0.76 667.54 K 11.4 M
WFG West Fraser Timber CO Ltd 38.6498 0.5987 1.57 281.7 K 10.89 M
IAG IA Financial Corp Inc 34.6117 0.3249 0.95 313 K 10.83 M
RBA Rb Global Inc 30.8188 0.4996 1.65 350.94 K 10.82 M
BIR Birchcliff Energy Ltd 6.4093 0.1815 2.91 1.66 M 10.67 M
OBE Obsidian Energy Ltd 14.77 0.21 1.44 708.14 K 10.46 M
BBD-B Bombardier Inc Series B 51.75 0.50 0.98 149.12 K 7.72 M
LUN Lundin Mining Corp 3.9972 0.0393 0.99 1.8 M 7.2 M
ACB Aurora Cannabis Inc 126.00 25.20 25 54.27 K 6.84 M
CAE Cae Inc 17.3991 0.1608 0.93 369.31 K 6.43 M
MX Methanex Corp 30.9501 0.8093 2.69 206.8 K 6.4 M
PAAS Pan American Silver Corp 20.737 0.4003 1.97 286.4 K 5.94 M
AIF Altus Group Ltd 23.6283 0.3554 1.53 232.11 K 5.48 M
BEI-UN Boardwalk Real Estate Investment Trust 37.9912 0.2469 0.65 142.23 K 5.4 M
FVI Fortuna Mines Inc 10.67 0.25 2.4 496.3 K 5.3 M
PXT Parex Resources Inc 11.3582 0.072 0.64 414.9 K 4.71 M
ONEX Onex Corp 76.2428 0.842 1.12 60.18 K 4.59 M
EDV Endeavour Mining Corp 17.4532 0.3611 2.11 251 K 4.38 M
CAS Cascades Inc 7.8008 0.6023 8.37 554.05 K 4.32 M
AGI Alamos Gold Inc Cls A 9.3541 0.0747 0.81 399.45 K 3.74 M
BIP-UN Brookfield Infrastructure Partners L.P 16.066 0.1276 0.8 201.68 K 3.24 M
BEP-UN Brookfield Renewable Partners L.P 12.1618 0.0992 0.82 262.13 K 3.19 M
IFP Interfor Corp 14.5367 0.3663 2.58 219.2 K 3.19 M
GAU Galiano Gold Inc 5.30 0.15 2.91 558.5 K 2.96 M
NG Novagold Res Inc 7.18 0.11 1.56 352.69 K 2.53 M
FTT Finning Intl 18.0209 0.1754 0.98 136.1 K 2.45 M
TA Transalta Corp 4.8198 0.0831 1.75 464.44 K 2.24 M
IGM Igm Financial Inc 20.6401 0.1243 0.61 96.33 K 1.99 M
ACX Act Energy Technologies Ltd 3.01 0.21 7.5 653.06 K 1.97 M
EQB EQB Inc 25.0817 0.3022 1.22 75.8 K 1.9 M
CG Centerra Gold Inc 3.1803 0.0237 0.75 481.8 K 1.53 M
CFP Canfor Corp 14.95 0.11 0.74 94.8 K 1.42 M
RAY Stingray Group Inc. 4.9617 0.0964 1.98 285.1 K 1.41 M
SGY Surge Energy Inc 12.8024 0.086 0.68 102.35 K 1.31 M
EDR Endeavour Silver Corp 5.6638 0.0818 1.47 207.07 K 1.17 M
MTY Mty Food Group Inc 36.3077 0.3104 0.86 26 K 944 K
OGI Organigram Holdings Inc 5.64 0.08 1.44 151.62 K 855.16 K
WPK Winpak Ltd 36.8551 0.2027 0.55 22.8 K 840.44 K
AD-UN Alaris Equity Partners Income Trust 10.3761 0.1337 1.31 69.48 K 720.93 K
BDT Bird Construction Inc 7.1455 0.0464 0.65 99.9 K 713.84 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 9.73 0.0557 0.58 51.5 K 501.09 K
LUG Lundin Gold Inc 5.1398 0.2468 5.04 94.6 K 486.23 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.5634 0.027 0.6 99.66 K 454.79 K
SEA Seabridge Gold Inc 11.1041 0.0614 0.56 40.19 K 446.22 K
ALS Altius Minerals Corp 8.2953 0.1302 1.59 52.48 K 435.3 K
BPF-UN Boston Pizza Royalties Income Fund 10.5039 0.1346 1.3 34.43 K 361.62 K
DXT Dexterra Group Inc 5.6284 0.1563 2.86 62.98 K 354.48 K
FURY Fury Gold Mines Ltd 3.29 0.03 0.92 101.07 K 332.53 K
MAL Magellan Aero 13.1659 0.0713 0.54 24.31 K 320.08 K
BDI Black Diamond Group Ltd 4.0239 0.0916 2.33 72.9 K 293.35 K
MUX Mcewen Mining Inc 5.5806 0.0991 1.81 48.97 K 273.28 K
MDI Major Drilling Grp 7.61 0.30 4.1 35.03 K 266.6 K
TPX-B Molson Coors Canada Inc 105.5345 2.2249 2.15 2.38 K 250.96 K
INO-UN Inovalis Real Estate Investment Trust 5.4626 0.0279 0.51 43.44 K 237.31 K
DCM Data Communications Mgmt Corp 3.2572 9.02 M 0.1772 5.75 71 K 231.26 K
TSL Tree Island Steel Ltd 3.2135 0.0743 2.37 71.26 K 228.99 K
SYZ Sylogist Ltd 8.551 0.092 1.09 23.45 K 200.52 K
TECK-A Teck Resources Limited 19.1288 0.5078 2.73 9.64 K 184.42 K
GSY Goeasy Ltd 15.0265 0.2323 1.57 11.48 K 172.46 K
APR-UN Automotive Properties Real Estate Investment Trust 5.5138 0.0445 0.81 29.25 K 161.28 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 6.023 0.2459 4.26 25.6 K 154.19 K
PZA Pizza Pizza Royalty Corp 8.0371 0.0634 0.8 17.9 K 143.86 K
CPH Cipher Pharmaceuticals Inc 5.14 0.14 2.8 27.9 K 143.41 K
TOY Spin Master Corp 26.712 0.2563 0.97 5.2 K 138.9 K
SII Sprott Inc 18.1414 0.144 0.8 7.3 K 132.43 K
TA-PJ TransAlta Corp Pref J 8.4946 0.0796 0.95 14.76 K 125.38 K
PSLV-U Sprott Physical Silver Trust 7.24 0.11 1.54 17.2 K 124.49 K
WN-PA George Weston Prf 14.4254 0.109 0.76 8.46 K 122 K
TF Timbercreek Financial Corp 3.6484 0.021 0.58 33.4 K 121.86 K
CRRX Carerx Corp 7.8717 0.1968 2.56 11.43 K 89.97 K
DF-PA Dividend 15 Split Corp II Pref A 5.7986 0.0537 0.93 13.42 K 77.83 K
DLCG Dominion Lending Centres Inc 3.3459 0.1422 4.44 23 K 76.96 K
MDP Medexus Pharmaceuticals Inc 4.35 0.30 7.41 16.91 K 73.55 K
TA-PH Transalta E Cum Red Rate Rst Prf 6.862 0.0449 0.66 10.38 K 71.25 K
ADN Acadian Timber Corp 9.5151 0.131 1.4 7.3 K 69.44 K
BBD-PC Bombardier Inc Pref C 7.2732 0.0378 0.52 7.9 K 57.47 K
EMA-PC Emera Srs C Cum Rr Prf 10.5121 0.0841 0.81 5.3 K 55.71 K
PNP Pinetree Capital Ltd 6.54 0.34 5.48 8.35 K 54.61 K
TA-PD Transalta A Cum Red Rat Rst Prf 5.8273 0.0778 1.35 7.65 K 44.58 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 7.60 1.74 B 0.11 1.47 1.09 M 8.27 M
DSGT DSG Global Inc 1840.00 164.82 K 120.00 6.98 4.1 K 7.54 M
NTPIF Nam Tai Property Inc. 9.24 268.43 M 0.55 6.33 529.16 K 4.89 M
AFIIQ Armstrong Flooring Inc 20.39 2.18 K 0.71 3.61 119.4 K 2.43 M
ABILF Ability Inc 43.799 797 0.499 1.15 48.41 K 2.12 M
BYDDY BYD Company Limited 13.43 86.16 B 0.39 2.99 29.52 K 396.45 K
MDLM Medley Management Inc 53.454 612 0.9952 1.9 7.38 K 394.6 K
PQEFF Petroteq Energy Inc 3.27 8.92 K 0.15 4.81 93.7 K 306.4 K
SIMPQ Simply Inc 160.00 1.55 K 7.50 4.92 1.56 K 250.08 K
SYNE Synthesis Energy Systems Inc 78.08 157 3.84 5.17 1.63 K 127.19 K
TREVQ Trevali Mining Corporation 7.089 0.151 2.18 11.68 K 82.81 K
RTNB root9B Holdings Inc 9.90 610 0.8985 9.98 5.94 K 58.77 K
LUGDF Lundin Gold Inc 4.4808 16.83 B 0.175 4.06 7.5 K 33.61 K
BRGO Bergio International Inc 500.00 289.83 K 10.00 2.04 23 11.5 K
YVRLF Liquid Media Group Ltd. 45.40 482 1.60 3.65 245 11.12 K
BRDLF Broadleaf Co. Ltd 10.13 920.43 M 0.13 1.3 1 K 10.13 K
SIRC Solar Integrated Roofing Corporation 52.50 3.75 7.69 82 4.3 K
MSRM Mushrooms Inc. 14.195 804.51 K 9.195 183.9 120 1.7 K
PEHD Perigee Holdings Inc. 4.00 130 0.08 2.04 183 732
GFCJ Guaranty Financial Corporation 4.00 560 0.80 25 100 400
WEXPF Western Exploration Inc 67.7191 24.77 M 2.3251 3.56 2 135.44
RBNW Renewable Energy and Power Inc 800.00 400.00 100 0 0
HCANF Halo Collective Inc 2300.00 15.08 K 220.00 10.58 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMB 1911 Gold Corporation 7.30 0.19 2.67 1.03 M 7.51 M
REX Orex Minerals Inc 11.60 1.00 9.43 200.6 K 2.33 M
URZ Urz Energy Corp 17.00 1.50 9.68 24.79 K 421.46 K
GORO Goldgroup Mining Inc. 12.80 1.60 14.29 20.77 K 265.89 K
EGT Eguana Technologies Inc 3.40 0.20 6.25 75.78 K 257.65 K
MGMA Magma Silver Corp. 64.00 48.00 300 2.43 K 155.26 K
MPH Medicure Inc 6.49 0.15 2.37 14.32 K 92.97 K
RET-A Reitmans (Canada) Limited 4.1559 0.0613 1.5 16.75 K 69.62 K
AEC Anfield Energy Inc 19.50 61.41 M 0.75 4 1.47 K 28.61 K
LUCA Luca Mining Corp. 3.20 0.24 8.11 8.62 K 27.6 K
CCMC Core Critical Metals Corp. 14.8333 1.50 11.25 1.65 K 24.47 K
GSKR Goldsky Resources Corp. 4.40 0.20 4.76 5.45 K 23.98 K
WLR Walker Lane Resources Ltd. 3.50 0.25 7.69 5.98 K 20.92 K
INTR Intrepid Metals Corp. 20.00 1.00 5.26 965 19.3 K
PTF Pender Growth Fund Inc 3.40 0.35 11.48 2.7 K 9.18 K
LALI Latam Lithium Corp. 4.40 0.40 10 2.05 K 9.02 K
BCF Builders Capital Mortgage Corp 3.9563 0.0963 2.49 100 395.63
WEX Western Exploration Inc 120.00 5.00 4.35 1 120
© 2026 - CastFwd Corp.