Gainers for 12 October 2016 from 00:00:00 until 23:59:59
Gainers for 12 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3478.2773 | 4.4 B | 41.1248 | 1.2 | 200 |
| NHC | National Healthcare Corp | 50.6344 | 3.51 B | 0.857 | 1.72 | 17.6 K |
| PRK | Park National Corp | 67.3289 | 3.48 B | 0.4278 | 0.64 | 9.9 K |
| LEU | Centrus Energy Corp | 3.83 | 2.89 B | 0.06 | 1.59 | 6.7 K |
| NG | Novagold Resources Inc | 4.09 | 2.34 B | 0.04 | 0.99 | 1.8 M |
| NOG | Northern Oil and Gas | 19.4275 | 2.21 B | 1.2142 | 6.67 | 153.88 K |
| FISK | Empire State Realty Op LP Se | 16.1872 | 1.52 B | 0.0906 | 0.56 | 6.1 K |
| TMP | Tompkinstrustco | 58.6169 | 1.37 B | 0.691 | 1.19 | 11.7 K |
| REPX | Riley Exploration Permian Inc | 10.9663 | 753.72 M | 0.4687 | 4.46 | 2.75 K |
| BHB | Bar Harbor Bankshares | 17.4267 | 654.28 M | 0.1803 | 1.05 | 1.65 K |
| CTGO | Contango Ore Inc | 17.90 | 488.34 M | 0.40 | 2.29 | 2.4 K |
| GAU | Galiano Gold Inc | 3.62 | 459.74 M | 0.21 | 6.16 | 375.4 K |
| CIX | Compx International Inc | 7.0815 | 310.91 M | 0.0928 | 1.33 | 6.21 K |
| FRD | Friedman Industries Inc | 4.7952 | 248.9 M | 0.0271 | 0.57 | 2 K |
| CMT | Core Molding Technologies Inc | 18.773 | 212.2 M | 0.2571 | 1.39 | 79.7 K |
| PLX | Protalix Biotherapeutics | 5.20 | 186.12 M | 0.349 | 7.19 | 5.9 K |
| GORO | Gold Resource Corp | 4.62 | 149.81 M | 0.2135 | 4.85 | 973.04 K |
| EPM | Evolution Petroleum Corp | 4.2717 | 136.12 M | 0.1255 | 3.03 | 392.4 K |
| WYY | Widepoint Corp | 4.173 | 120.82 M | 0.173 | 4.32 | 3.54 K |
| GLU | Gabelli Global Utility | 9.0237 | 117.17 M | 0.0462 | 0.51 | 7.2 K |
| COE | 51Talk Online Education Group | 78.96 | 97.98 M | 0.76 | 0.97 | 1.16 K |
| XTNT | Xtant Medical Holdings Inc | 13.56 | 62.22 M | 0.48 | 3.67 | 8.27 K |
| DXR | Daxor Corp | 8.0598 | 61.36 M | 0.1941 | 2.47 | 286 |
| CVU | CPI Aerostructures | 6.83 | 61.03 M | 0.30 | 4.59 | 475 |
| APT | Alpha Pro Tech | 3.65 | 54.15 M | 0.05 | 1.39 | 136.14 K |
| FSP | Franklin Street Properties | 7.1972 | 49.7 M | 0.1712 | 2.44 | 175.2 K |
| BCHT | Birchtech Corp. | 6.85 | 44.98 M | 0.15 | 2.24 | 9.14 K |
| COHN | Cohen & CO Inc | 4.6453 | 35.25 M | 0.0871 | 1.91 | 37 |
| VNRX | Volitionrx Ltd | 5.27 | 13.83 M | 0.295 | 5.93 | 122.33 K |
| PLAG | Planet Green Holdings Corp | 170.00 | 13.53 M | 5.00 | 3.03 | 761 |
| CVR | Chicago Rivet & Machine Company | 22.5189 | 9.49 M | 0.3305 | 1.49 | 700 |
| CANF | Can-Fite Biopharma Ltd ADR | 7451.3911 | 7.11 M | 41.397 | 0.56 | 8 |
| ITP | IT Tech Packaging Inc | 10.70 | 3.16 M | 0.30 | 2.88 | 2.25 K |
| SCPX | Scorpius Holdings Inc | 18308.1602 | 73.37 K | 2003.5342 | 12.29 | 61 |
| ENSV | Enservco Corpporation | 9.4185 | 29.09 K | 0.267 | 2.92 | 1.28 K |
| SING | Singlepoint | 655198.3125 | 7.98 K | 7799.9375 | 1.2 | 0 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.8731 | 0.3939 | 1.61 | 700 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.7011 | 0.2931 | 1.15 | 790 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.5983 | 0.2595 | 0.86 | 312 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.9335 | 0.1478 | 1.25 | 9.69 M |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 63.95 | 135.03 M | 1.11 | 1.77 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.8819 | 4.89 T | 0.2383 | 0.89 | 150.35 M |
| TSLA | Tesla Inc | 13.434 | 1.47 T | 0.094 | 0.7 | 29.56 M |
| AMD | Advanced Micro Devices | 6.62 | 816.83 B | 0.12 | 1.85 | 33.59 M |
| TMUS | T-Mobile US | 44.257 | 208.7 B | 0.4038 | 0.92 | 1.39 M |
| VZ | Verizon Communications Inc | 30.1942 | 183.22 B | 0.2402 | 0.8 | 8.88 M |
| MRVL | Marvell Technology Inc | 12.0909 | 164.72 B | 0.1028 | 0.86 | 4.37 M |
| HON | Honeywell International Inc. Common Stock | 79.7275 | 143.41 B | 1.2245 | 1.56 | 8.02 M |
| ADP | Automatic Data Processing, Inc. | 70.7562 | 102.56 B | 0.6353 | 0.91 | 1.14 M |
| EQIX | Equinix Inc | 299.5773 | 99.53 B | 5.91 | 2.01 | 449.3 K |
| MNST | Monster Beverage Cp | 24.1933 | 97.74 B | 0.34 | 1.43 | 3.52 M |
| ADBE | Adobe Systems Inc | 108.05 | 93.54 B | 0.68 | 0.63 | 1.46 M |
| NTES | Netease Inc ADR | 44.0251 | 83.5 B | 1.2159 | 2.84 | 10.18 M |
| INTU | Intuit Inc | 100.5833 | 80.64 B | 0.5052 | 0.5 | 1.63 M |
| ROST | Ross Stores Inc | 59.1137 | 74.65 B | 1.0475 | 1.8 | 2.14 M |
| AEP | American Electric Power Company | 44.3361 | 72.44 B | 0.4719 | 1.08 | 2.65 M |
| ORLY | O'Reilly Automotive | 18.4174 | 71.48 B | 0.1113 | 0.61 | 9.58 M |
| NXPI | Nxp Semiconductors | 90.8288 | 68.33 B | 0.7161 | 0.79 | 2.85 M |
| LITE | Lumentum Hld | 40.97 | 54.94 B | 0.24 | 0.59 | 841.2 K |
| NDAQ | Nasdaq Inc | 19.0574 | 53.3 B | 0.1491 | 0.79 | 2.49 M |
| PYPL | PayPal Holdings | 39.3198 | 50.04 B | 0.3382 | 0.87 | 7.04 M |
| XEL | XCEL Energy Inc | 29.6801 | 49.93 B | 0.2018 | 0.68 | 3.24 M |
| EXC | Exelon Corp | 16.6172 | 47.88 B | 0.184 | 1.12 | 6.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.3853 | 46.96 B | 0.1851 | 0.63 | 1.31 M |
| TTWO | Take-Two Interactive Software | 42.50 | 44.48 B | 0.28 | 0.66 | 1.18 M |
| ALNY | Alnylam Pharmaceuticals | 35.76 | 37.8 B | 0.93 | 2.67 | 2.36 M |
| ACGL | Arch Capital Grp Ltd | 24.9262 | 34.95 B | 0.3581 | 1.46 | 709.2 K |
| STLD | Steel Dynamics Inc | 20.0544 | 33.89 B | 0.1074 | 0.54 | 1.97 M |
| EXPE | Expedia Group Inc | 113.3649 | 32.52 B | 1.0212 | 0.91 | 2.24 M |
| CASY | Casey's General Stor | 109.2102 | 30.66 B | 0.8104 | 0.75 | 257.99 K |
| TSEM | Tower Semiconductor | 15.99 | 28.31 B | 0.09 | 0.57 | 438.5 K |
| WTW | Weight Watchers International, Inc | 113.8455 | 27.8 B | 1.0168 | 0.9 | 681.9 K |
| FISV | Fiserv Inc | 49.7888 | 27.58 B | 0.4775 | 0.97 | 2.07 M |
| CINF | Cincinnati Financial | 58.5286 | 27.27 B | 0.5903 | 1.02 | 328.6 K |
| CPRT | Copart Inc | 6.77 | 26.19 B | 0.06 | 0.89 | 5.63 M |
| VRSN | Verisign Inc | 75.3104 | 25.05 B | 0.7704 | 1.03 | 793.62 K |
| MKSI | Mks Instruments Inc | 45.1329 | 22.42 B | 0.6766 | 1.52 | 377.2 K |
| ULTA | Ulta Beauty Inc | 238.97 | 20.59 B | 2.31 | 0.98 | 556.4 K |
| STRL | Sterling Constructio | 8.22 | 19.68 B | 0.09 | 1.11 | 143.19 K |
| SBAC | SBA Communications | 101.3743 | 19.63 B | 1.8532 | 1.86 | 716.3 K |
| LNT | Alliant Energy Corp | 27.3721 | 19.56 B | 0.4078 | 1.51 | 1.04 M |
| EWBC | East West Bancorp | 31.7817 | 18.65 B | 0.3145 | 1 | 1.03 M |
| PAAS | Pan Amer Silver Corp | 13.6433 | 17.69 B | 0.3669 | 2.76 | 1.71 M |
| FITBI | Fifth Third Bancorp | 15.6887 | 17.35 B | 0.1272 | 0.82 | 16.64 K |
| CDW | CDW Corporation | 39.8127 | 17.16 B | 0.3388 | 0.86 | 475.8 K |
| PR | Permian Resources Corp | 14.3378 | 16.99 B | 0.4721 | 3.4 | 354.1 K |
| LAMR | Lamar Advertis A | 41.3743 | 16.48 B | 1.1894 | 2.96 | 1.49 M |
| HST | Host Marriott Financial Trust | 10.7327 | 16.42 B | 0.0553 | 0.52 | 4.16 M |
| RGLD | Royal Gold Inc | 59.3912 | 16.22 B | 1.0575 | 1.81 | 564.9 K |
| NTNX | Nutanix Inc | 32.50 | 15.1 B | 0.49 | 1.53 | 2.27 M |
| LECO | Lincoln Elec Hld | 52.9943 | 14.21 B | 0.5012 | 0.95 | 192.6 K |
| ARCC | Ares Capital Corp | 6.2843 | 13.79 B | 0.0326 | 0.52 | 874.6 K |
| LULU | Lululemon Athletica | 57.15 | 13.49 B | 0.39 | 0.69 | 1.78 M |
| HTHT | Huazhu Group Ltd ADR | 9.8626 | 13.13 B | 0.0656 | 0.67 | 304.61 K |
| AGNC | Agnc Investment Corp | 5.9744 | 13.12 B | 0.0777 | 1.32 | 2.3 M |
| TXRH | Texas Roadhouse Inc | 34.3274 | 12.98 B | 0.3667 | 1.08 | 1.2 M |
| GLPI | Gaming & Leisure | 17.7601 | 12.79 B | 0.164 | 0.93 | 608.9 K |
| ALGN | Align Technology | 90.26 | 12.78 B | 0.65 | 0.73 | 499.94 K |
| COKE | Coca Cola Bot Cons | 13.2665 | 12.14 B | 0.1395 | 1.06 | 924.87 K |
| ERIE | Erie Indemnity Company | 82.7552 | 11.81 B | 1.2133 | 1.49 | 24.2 K |
| AEIS | Advanced Energy | 46.8669 | 11.44 B | 0.3432 | 0.74 | 173 K |
| JKHY | Jack Henry & Assoc | 73.7946 | 10.93 B | 1.2405 | 1.71 | 444.5 K |
| CGNX | Cognex Cp | 24.0928 | 10.63 B | 0.2318 | 0.97 | 616.6 K |
| VICR | Vicor Cp | 11.80 | 10.5 B | 0.15 | 1.29 | 39.05 K |
| LFUS | Littelfuse Inc | 116.6987 | 10.17 B | 1.5262 | 1.33 | 80.59 K |
| CTRE | Caretrust REIT Inc | 8.6613 | 9.92 B | 0.2908 | 3.47 | 369.3 K |
| MANH | Manhattan Assoc | 56.45 | 9.65 B | 0.46 | 0.82 | 465.99 K |
| MTCH | Match Group Inc | 16.3258 | 9.4 B | 0.1109 | 0.68 | 850.3 K |
| KNSL | Kinsale Capital Group Inc | 21.0974 | 7.74 B | 0.272 | 1.31 | 41.2 K |
| POOL | Pool Corp | 83.6452 | 7.58 B | 0.5813 | 0.7 | 194.7 K |
| SLAB | Silicon Labs Inc | 57.94 | 7.2 B | 0.36 | 0.63 | 221.95 K |
| SFM | Sprouts Farmers Mark | 22.07 | 6.93 B | 0.41 | 1.89 | 1.91 M |
| CROX | Crocs Inc | 8.48 | 6.9 B | 0.14 | 1.68 | 311.73 K |
| IDCC | Interdigital Inc | 65.9687 | 6.86 B | 0.4631 | 0.71 | 290.96 K |
| CPB | Campbell Soup Company | 39.1551 | 6.75 B | 0.3602 | 0.93 | 1.24 M |
| CACC | Credit Acceptance | 192.13 | 6.67 B | 1.45 | 0.76 | 197.91 K |
| MXL | Maxlinear Inc | 20.66 | 6.66 B | 0.17 | 0.83 | 612.78 K |
| LKQ | LKQ Corp | 29.6134 | 6.63 B | 0.1778 | 0.6 | 1.45 M |
| PTCT | Ptc Therapeutics | 13.41 | 6.51 B | 0.13 | 0.98 | 556.23 K |
| URBN | Urban Outfitters Inc | 35.96 | 6.46 B | 0.36 | 1.01 | 1.13 M |
| MIDD | Middleby Corp | 117.91 | 6.25 B | 0.99 | 0.85 | 145.11 K |
| SIGI | Selective Ins Group | 34.3818 | 5.7 B | 0.3486 | 1.02 | 112.19 K |
| SVC | Service Properties Trust | 17.1035 | 5.63 B | 0.2133 | 1.26 | 653.66 K |
| DOX | Amdocs Ltd Ord | 49.2061 | 5.62 B | 0.4134 | 0.85 | 523.3 K |
| SSRM | Ssr Mining Inc | 10.1049 | 5.37 B | 0.2572 | 2.61 | 1.61 M |
| NOVT | Novanta Inc | 17.54 | 5.33 B | 0.10 | 0.57 | 23.82 K |
| GNTX | Gentex Corp | 15.0465 | 5.3 B | 0.0934 | 0.62 | 1.4 M |
| KLIC | Kulicke and Soffa | 11.2174 | 5.18 B | 0.0957 | 0.86 | 360.7 K |
| OMAB | Grupo Aeroportuario ADR | 29.4129 | 5.18 B | 0.2678 | 0.92 | 42.59 K |
| SBRA | Sabra REIT | 10.8446 | 5.08 B | 0.1374 | 1.28 | 282.36 K |
| UFPI | Universal Forest Prd | 29.9856 | 5.02 B | 0.561 | 1.91 | 275.7 K |
| SAIC | Science Applications International | 59.6467 | 4.86 B | 0.4067 | 0.69 | 125.3 K |
| FELE | Franklin Electric Company | 36.0054 | 4.76 B | 0.1813 | 0.51 | 53.75 K |
| NWE | Northwestern Corp | 36.7987 | 4.51 B | 0.3638 | 1 | 200.98 K |
| EXLS | Exlservice Holdings | 9.922 | 4.38 B | 0.102 | 1.04 | 600.62 K |
| DORM | Dorman Products Inc | 63.23 | 4.31 B | 0.60 | 0.96 | 78.29 K |
| ACLS | Axcelis Tech Inc | 13.77 | 4.28 B | 0.16 | 1.18 | 38.87 K |
| MAT | Mattel Inc | 28.0813 | 4.26 B | 0.1518 | 0.54 | 2.67 M |
| CHEF | The Chefs Warehouse | 12.25 | 4.17 B | 0.40 | 3.38 | 132.94 K |
| UCTT | Ultra Clean Holdings | 7.68 | 4.15 B | 0.13 | 1.72 | 92.25 K |
| PINC | Premier Inc Cl A | 27.4975 | 4.15 B | 0.2725 | 1 | 533.17 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 25.2776 | 2.13 T | 0.4999 | 2.02 | 9.59 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 144.91 | 1.06 T | 0.96 | 0.67 | 2.56 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 217230.00 | 1.06 T | 1310.00 | 0.61 | 125 |
| KO | Coca-Cola Company | 31.0255 | 365.37 B | 0.1782 | 0.58 | 12.22 M |
| HD | Home Depot | 100.7493 | 347.02 B | 0.668 | 0.67 | 3.55 M |
| PM | Philip Morris International Inc | 59.7675 | 295.88 B | 0.3546 | 0.6 | 4.13 M |
| MCD | McDonald's Corporation | 91.4643 | 194.29 B | 0.8213 | 0.91 | 3.34 M |
| NEE | Nextera Energy | 26.2071 | 186.35 B | 0.39 | 1.51 | 7.68 M |
| TTE | Totalenergies Se ADR | 24.6352 | 175.23 B | 0.163 | 0.67 | 1.59 M |
| TJX | TJX Companies | 32.9875 | 171 B | 0.5076 | 1.56 | 5.66 M |
| WELL | Welltower Inc | 48.77 | 170.47 B | 0.2681 | 0.55 | 1.42 M |
| ETN | Eaton Corp | 51.0789 | 153.87 B | 0.9062 | 1.81 | 2.79 M |
| T | American Telephone and Telegraph Inc. | 17.9135 | 152.72 B | 0.1047 | 0.59 | 17.18 M |
| RIO | Rio Tinto Plc ADR | 15.7343 | 147.45 B | 0.1103 | 0.71 | 5.02 M |
| SCCO | Southern Copper Corp | 17.7791 | 146.56 B | 0.3201 | 1.83 | 535.48 K |
| DHR | Danaher Corp | 64.9167 | 145.1 B | 0.3721 | 0.58 | 3.55 M |
| PLD | Prologis Inc | 38.3746 | 140.61 B | 0.3518 | 0.93 | 1.51 M |
| CVS | CVS Corp | 64.6354 | 135.89 B | 0.7906 | 1.24 | 7 M |
| SPGI | S&P Global Inc | 113.111 | 135.38 B | 0.5684 | 0.51 | 605.4 K |
| CB | Chubb Ltd | 105.1392 | 133.31 B | 1.0015 | 0.96 | 925.95 K |
| BMY | Bristol-Myers Squibb Company | 35.8036 | 123.57 B | 0.3293 | 0.93 | 18.14 M |
| ENB | Enbridge Inc | 24.1532 | 123.29 B | 0.2211 | 0.92 | 2.34 M |
| MO | Altria Group | 36.0064 | 122.25 B | 0.3166 | 0.89 | 5.04 M |
| LOW | Lowe's Companies | 59.7675 | 121.27 B | 1.0308 | 1.75 | 5.76 M |
| PH | Parker-Hannifin Corp | 106.969 | 120.83 B | 0.7423 | 0.7 | 738.8 K |
| PGR | Progressive Corp | 23.9885 | 119.82 B | 0.4166 | 1.77 | 2.42 M |
| SO | Southern Company | 33.719 | 108.3 B | 0.4179 | 1.25 | 5.65 M |
| MDT | Medtronic Inc | 65.027 | 106.96 B | 0.373 | 0.58 | 3.86 M |
| TT | Trane Technologies Plc | 43.9876 | 105 B | 0.7607 | 1.76 | 2.53 M |
| BN | Brookfield Corporation | 11.149 | 98.95 B | 0.0721 | 0.65 | 2 M |
| DUK | Duke Energy Corp | 51.974 | 98.31 B | 0.5018 | 0.97 | 3.08 M |
| WM | Waste Management | 53.0238 | 97.28 B | 0.3291 | 0.62 | 1.83 M |
| NEM | Newmont Mining Corp | 27.0891 | 96.97 B | 0.5257 | 1.98 | 5.93 M |
| MCO | Moody's Corp | 99.0208 | 90.66 B | 0.622 | 0.63 | 553.33 K |
| ACN | Accenture Plc | 99.3185 | 88.49 B | 0.5489 | 0.56 | 2.37 M |
| SPG | Simon Property Group | 120.9976 | 86.82 B | 2.0499 | 1.72 | 1.21 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.953 | 86.68 B | 0.0452 | 1.16 | 1.14 M |
| HCA | Hca Holdings Inc | 71.3674 | 85.57 B | 1.0489 | 1.49 | 3.65 M |
| FCX | Freeport-Mcmoran Inc | 9.094 | 84.18 B | 0.1629 | 1.82 | 18.5 M |
| SHW | Sherwin-Williams Company | 82.2485 | 83.4 B | 0.4952 | 0.61 | 1.56 M |
| NGG | National Grid Transco Plc ADR | 38.0475 | 82.11 B | 0.2175 | 0.57 | 1.23 M |
| ITW | Illinois Tool Works Inc | 93.3335 | 81.41 B | 1.4064 | 1.53 | 1.78 M |
| ICE | Intercontinental Exchange | 47.3891 | 80.17 B | 0.3509 | 0.75 | 2.35 M |
| AON | AON Plc | 101.3935 | 78.73 B | 0.7785 | 0.77 | 770 K |
| AMT | American Tower Corp | 87.6871 | 78.7 B | 2.044 | 2.39 | 2.42 M |
| NOC | Northrop Grumman Corp | 186.3182 | 73.67 B | 1.4005 | 0.76 | 933 K |
| HLT | Hilton Inc | 44.7902 | 73.58 B | 0.3938 | 0.89 | 2.07 M |
| TRP | Tc Energy Corp | 26.6166 | 72.82 B | 0.2769 | 1.05 | 703.5 K |
| TRV | The Travelers Companies Inc | 93.9016 | 71.84 B | 1.0989 | 1.18 | 1.47 M |
| AEM | Agnico-Eagle Mines Ltd | 38.569 | 68.65 B | 1.1464 | 3.06 | 2.52 M |
| URI | United Rentals | 77.6545 | 67.15 B | 0.6586 | 0.86 | 1.07 M |
| GWW | W.W. Grainger | 188.8317 | 66.19 B | 1.2903 | 0.69 | 626.9 K |
| NKE | Nike Inc | 48.7763 | 66 B | 0.5767 | 1.2 | 9.3 M |
| AJG | Arthur J. Gallagher & Company | 43.4475 | 65.76 B | 0.5595 | 1.3 | 449.9 K |
| D | Dominion Resources | 47.7336 | 63.05 B | 0.3109 | 0.66 | 1.54 M |
| AFL | Aflac Inc | 28.7015 | 62.62 B | 0.2565 | 0.9 | 3.22 M |
| ALL | Allstate Corp | 55.9453 | 62.26 B | 0.6807 | 1.23 | 1.71 M |
| DLR | Digital Realty Trust | 67.2973 | 62.1 B | 1.298 | 1.97 | 895.3 K |
| O | Realty Income Corp | 37.8089 | 61.31 B | 0.5273 | 1.41 | 1.29 M |
| SRE | Sempra | 38.3236 | 60.89 B | 0.2666 | 0.7 | 2.22 M |
| VALE | Vale S.A. ADR | 3.769 | 60.54 B | 0.0259 | 0.69 | 24.21 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.1908 | 58.7 B | 0.4104 | 0.61 | 651 |
| OKE | Oneok Inc | 27.7723 | 58.59 B | 0.2157 | 0.78 | 1.09 M |
| PSA | Public Storage | 145.0057 | 56.98 B | 2.0786 | 1.45 | 686.06 K |
| DAL | Delta Air Lines Inc | 35.0391 | 56.96 B | 0.2944 | 0.85 | 11.13 M |
| CAH | Cardinal Health | 57.8243 | 53.57 B | 0.3586 | 0.62 | 1.24 M |
| ETR | Entergy Corp | 25.7318 | 52.6 B | 0.2675 | 1.05 | 3.79 M |
| ROK | Rockwell Automation Inc | 97.405 | 52.15 B | 0.8964 | 0.93 | 594.98 K |
| DVN | Devon Energy Corp | 31.2474 | 49.63 B | 0.2945 | 0.95 | 6.76 M |
| MT | Arcelormittal ADR | 17.2659 | 49.46 B | 0.1366 | 0.8 | 3.8 M |
| XYZ | Block, Inc | 11.27 | 48.52 B | 0.09 | 0.81 | 2.51 M |
| WPM | Wheaton Precious Metals | 20.3185 | 47.34 B | 0.4231 | 2.13 | 4.21 M |
| INFY | Infosys Ltd ADR | 5.9948 | 46.68 B | 0.0866 | 1.47 | 6.49 M |
| MSCI | MSCI Inc | 73.8693 | 46.34 B | 1.6411 | 2.27 | 941.5 K |
| WCN | Waste Connections Inc | 45.5685 | 44.29 B | 0.5453 | 1.21 | 1.82 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.5718 | 44.11 B | 0.6198 | 0.84 | 620.6 K |
| DHI | D.R. Horton | 26.5031 | 43.79 B | 0.2429 | 0.92 | 2.87 M |
| YUM | Yum! Brands | 54.0506 | 41.92 B | 0.4192 | 0.78 | 6.18 M |
| ED | Consolidated Edison Company of New York | 51.2463 | 41.42 B | 0.2915 | 0.57 | 1.68 M |
| ARES | Ares Management LP | 12.6476 | 41.37 B | 0.0678 | 0.54 | 11.3 K |
| AIG | American International Group | 47.5864 | 41.37 B | 0.4566 | 0.97 | 5.57 M |
| PEG | Public Service Enterprise Group Inc | 29.4775 | 39.63 B | 0.166 | 0.57 | 2.94 M |
| SYY | Sysco Corp | 38.0542 | 39.33 B | 0.4698 | 1.25 | 2.98 M |
| PCG | Pacific Gas & Electric Company | 56.6717 | 38.61 B | 0.4682 | 0.83 | 1.97 M |
| AU | Anglogold Ashanti Ltd ADR | 11.2158 | 38.6 B | 0.2785 | 2.55 | 4.55 M |
| FNV | Franco Nev Corp | 57.708 | 38.21 B | 1.4788 | 2.63 | 578.4 K |
| VMC | Vulcan Materials Company | 97.9483 | 38.08 B | 0.6383 | 0.66 | 1.13 M |
| WEC | Wisconsin Energy Corp | 42.2412 | 37.29 B | 0.6106 | 1.47 | 1.6 M |
| MTB | M&T Bank Corp | 89.0037 | 37.2 B | 0.6093 | 0.69 | 614.3 K |
| IRM | Iron Mountain Inc | 20.2304 | 36.2 B | 0.5378 | 2.73 | 2.15 M |
| KR | Kroger Company | 21.441 | 35.93 B | 0.7291 | 3.52 | 31.13 M |
| PUK | Prudential Public Ltd Company ADR | 24.3408 | 35.7 B | 0.22 | 0.91 | 1.08 M |
| QSR | Restaurant Brands International | 32.6412 | 35.21 B | 0.2816 | 0.87 | 616.1 K |
| CCI | Crown Castle International Corp | 61.4345 | 34.36 B | 1.6459 | 2.75 | 3.35 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.1284 | 33.69 B | 0.2466 | 1.03 | 37.2 K |
| EME | Emcor Group | 55.7767 | 33.4 B | 0.52 | 0.94 | 494.7 K |
| EXR | Extra Space Storage Inc | 52.9343 | 33.18 B | 0.5869 | 1.12 | 506.1 K |
| BBDO | Banco Bradesco S.A. ADR | 4.915 | 32.66 B | 0.0478 | 0.98 | 720 |
| ZTS | Zoetis Inc Cl A | 47.4302 | 32.24 B | 0.4243 | 0.9 | 4.6 M |
| CFG | Citizens Financial Group Inc/Ri | 17.4672 | 31.46 B | 0.2006 | 1.16 | 4.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.8424 | 155.58 M | 0.0971 | 0.55 | 2.01 K |
| APS | Aptose Biosciences Inc | 55.50 | 9.45 | 20.52 | 51.61 K | |
| CSCI | Cosciens Biopharma Inc | 500.00 | 43.00 | 9.41 | 737 | |
| TXG | Torex Gold Resources Inc | 24.9027 | 1.7823 | 7.71 | 502.37 K | |
| JAG | Jaguar Mining Inc | 6.8015 | 0.4534 | 7.14 | 6.12 M | |
| GAU | Galiano Gold Inc | 4.79 | 0.27 | 5.97 | 869 K | |
| ALS | Altius Minerals Corp | 9.3027 | 0.4878 | 5.53 | 49.91 K | |
| HLF | High Liner | 17.6642 | 0.7815 | 4.63 | 26 K | |
| TSL | Tree Island Steel Ltd | 3.6079 | 0.1549 | 4.49 | 40.01 K | |
| DII-B | Dorel Industries Inc | 12.5885 | 0.5403 | 4.48 | 40.86 K | |
| CXI | Currency Exchange International Corp | 32.49 | 1.39 | 4.47 | 7.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.2903 | 0.2263 | 4.47 | 210.28 K | |
| ELVA | Electrovaya Inc | 15.75 | 0.65 | 4.3 | 41.46 K | |
| AGI | Alamos Gold Inc Cls A | 9.3014 | 0.3678 | 4.12 | 591.82 K | |
| EDV | Endeavour Mining Corp | 17.9701 | 0.681 | 3.94 | 229.7 K | |
| ELD | Eldorado Gold | 23.5885 | 0.8938 | 3.94 | 3.37 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | 0.15 | 3.7 | 2.7 K | |
| PPR | Prairie Provident Resources Inc | 26.10 | 0.90 | 3.57 | 800 | |
| NWC | The North West Company Inc | 17.3964 | 0.5919 | 3.52 | 93.72 K | |
| MUX | Mcewen Mining Inc | 4.7881 | 0.1541 | 3.33 | 44.02 K | |
| PGIC | Premium Global Income Split Corp | 21.8772 | 0.6836 | 3.23 | 294 | |
| SII | Sprott Inc | 16.1976 | 0.5039 | 3.21 | 16.4 K | |
| BBD-A | Bombardier Inc | 49.00 | 1.50 | 3.16 | 107.38 K | |
| AEM | Agnico Eagle Mines Ltd | 51.0396 | 1.5624 | 3.16 | 750.62 K | |
| K | Kinross Gold Corp | 4.4194 | 0.135 | 3.15 | 4.56 M | |
| USA | Americas Silver Corp | 9.90 | 0.30 | 3.12 | 11.92 K | |
| CCL-B | CCL Industries Inc | 42.9779 | 1.2774 | 3.06 | 318.19 K | |
| FVI | Fortuna Mines Inc | 8.45 | 0.25 | 3.05 | 472.2 K | |
| IMG | Iamgold Corp | 4.48 | 0.13 | 2.99 | 2.8 M | |
| PAAS | Pan American Silver Corp | 18.0219 | 0.5221 | 2.98 | 387.72 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.3354 | 1.1122 | 2.91 | 96.67 K | |
| NOA | North American Construction Group Ltd | 3.4785 | 0.0959 | 2.84 | 16.3 K | |
| FNV | Franco-Nevada Corp | 76.1571 | 2.0847 | 2.81 | 518.7 K | |
| TECK-A | Teck Resources Limited | 22.2115 | 0.6058 | 2.8 | 11.04 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.8404 | 0.5544 | 2.73 | 325 K | |
| DC-A | Dundee Corporation | 3.4024 | 0.0904 | 2.73 | 28.63 K | |
| MFI | Maple Leaf Foods | 19.926 | 0.5282 | 2.72 | 212.13 K | |
| PSI | Pason Systems Inc | 12.0684 | 0.3169 | 2.7 | 217.28 K | |
| EXE | Extendicare Inc | 5.2585 | 0.1361 | 2.66 | 194.5 K | |
| ET | Evertz Technologies Ltd | 5.0082 | 0.1295 | 2.65 | 56.2 K | |
| EDR | Endeavour Silver Corp | 4.991 | 0.1272 | 2.62 | 458.89 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.8932 | 0.3523 | 2.6 | 900 | |
| SEA | Seabridge Gold Inc | 10.8894 | 0.2608 | 2.45 | 58.58 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.3057 | 0.1979 | 2.44 | 186.74 K | |
| CG | Centerra Gold Inc | 3.0234 | 0.0713 | 2.42 | 927.4 K | |
| SSRM | Ssr Mining Inc | 13.4559 | 0.3161 | 2.41 | 546.5 K | |
| SAP | Saputo Inc | 38.3553 | 0.8885 | 2.37 | 464.4 K | |
| BBD-B | Bombardier Inc Series B | 44.25 | 1.00 | 2.31 | 89.59 K | |
| ABX | Barrick Mining Corp | 17.2192 | 0.385 | 2.29 | 4.09 M | |
| WPM | Wheaton Precious Metals Corp | 26.8151 | 0.5965 | 2.28 | 1.17 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.9611 | 0.1943 | 2.22 | 79.1 K | |
| CSH-UN | Chartwell Retirement Residences | 9.7883 | 0.211 | 2.2 | 403.62 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.092 | 0.3134 | 2.12 | 578.4 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3267 | 0.0844 | 1.99 | 81.98 K | |
| MPVD | Mountain Province Diamonds Inc | 6.5731 | 0.1279 | 1.98 | 106.22 K | |
| GSY | Goeasy Ltd | 18.0309 | 0.3503 | 1.98 | 12.78 K | |
| WPK | Winpak Ltd | 37.6233 | 0.7266 | 1.97 | 47.14 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.3584 | 0.103 | 1.96 | 45.65 K | |
| AG | First Majestic Silver Corp | 10.3508 | 0.1974 | 1.94 | 1.04 M | |
| TECK-B | Teck Resources Limited | 21.8433 | 0.4149 | 1.94 | 5.49 M | |
| FTS | Fortis Inc | 28.6253 | 0.5401 | 1.92 | 1.3 M | |
| MDI | Major Drilling Grp | 5.99 | 0.11 | 1.87 | 34.83 K | |
| DOO | Brp Inc | 24.5636 | 0.4463 | 1.85 | 79.8 K | |
| LUG | Lundin Gold Inc | 4.7228 | 0.085 | 1.83 | 85 K | |
| GDL | Goodfellow Inc | 5.8103 | 0.101 | 1.77 | 4.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.5929 | 0.1143 | 1.76 | 5.3 K | |
| KXS | Kinaxis Inc | 65.39 | 1.13 | 1.76 | 63.2 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.6259 | 0.1317 | 1.76 | 122.61 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.0713 | 0.1008 | 1.69 | 55.98 K | |
| TFII | Tfi International Inc | 23.3616 | 0.3849 | 1.68 | 126.85 K | |
| SIS | Savaria Corp | 8.4823 | 0.1366 | 1.64 | 65.2 K | |
| RCH | Richelieu Hardware Ltd | 22.5138 | 0.3581 | 1.62 | 99.16 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.3363 | 0.2902 | 1.61 | 301.07 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.39 | 0.1295 | 1.57 | 15.07 K | |
| EMP-A | Empire Company Limited | 16.6314 | 0.2566 | 1.57 | 233.5 K | |
| PBH | Premium Brands Holdings Corp | 46.9197 | 0.7214 | 1.56 | 39.48 K | |
| WCN | Waste Connections Inc | 58.9319 | 0.8881 | 1.53 | 212.1 K | |
| OR | Osisko Gold Royalties Ltd | 11.8042 | 0.1754 | 1.51 | 295.81 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 17.0428 | 0.2528 | 1.51 | 296.06 K | |
| MATR | Mattr Corp | 28.7332 | 0.4019 | 1.42 | 87.1 K | |
| TA | Transalta Corp | 4.8282 | 0.067 | 1.41 | 364.32 K | |
| EMA | Emera Incorporated | 28.4544 | 0.3937 | 1.4 | 670.33 K | |
| WTE | Westshore Terminals Investment Corp | 15.1068 | 0.209 | 1.4 | 76.35 K | |
| WSP | WSP Global Inc | 35.8977 | 0.4783 | 1.35 | 127.17 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.257 | 0.1627 | 1.35 | 298.01 K | |
| CAS | Cascades Inc | 9.4095 | 0.1249 | 1.35 | 116.61 K | |
| OGC | Oceanagold Corp | 10.7086 | 0.142 | 1.34 | 528.13 K | |
| MTY | Mty Food Group Inc | 37.9028 | 0.5001 | 1.34 | 10.8 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.9485 | 0.1423 | 1.32 | 71.17 K | |
| NG | Novagold Res Inc | 5.43 | 0.07 | 1.31 | 390.39 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.5463 | 0.097 | 1.3 | 0 | |
| RFA | RFA Financial Inc. | 28.1037 | 0.3484 | 1.26 | 117.7 K | |
| CCL-A | CCL Industries Inc | 43.2284 | 0.5276 | 1.24 | 500 | |
| CU | Canadian Utilities Ltd Cl A NV | 22.9252 | 0.276 | 1.22 | 126.94 K | |
| PPTA | Perpetua Resources Corp | 8.50 | 0.10 | 1.19 | 59.22 K | |
| WRG | Western Energy Services Corp | 306.00 | 3.60 | 1.19 | 914 | |
| XTD | Tdb Split Corp. Class A Shares | 4.6428 | 0.0541 | 1.18 | 200 | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 7.8236 | 0.09 | 1.16 | 200 | |
| CHR | Chorus Aviation Inc | 34.4516 | 0.396 | 1.16 | 136.79 K | |
| RAY | Stingray Group Inc. | 5.451 | 0.062 | 1.15 | 9.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.092 | 12.97 B | 0.0972 | 2.43 | 10.6 K |
| LNWO | Light & Wonder, Inc. | 12.97 | 6.21 B | 0.20 | 1.57 | 665.2 K |
| NTPIF | Nam Tai Property Inc. | 7.59 | 283.79 M | 0.04 | 0.53 | 104.8 K |
| HIPH | American Premium Water Corporation | 7.00 | 25.76 M | 0.50 | 7.69 | 348 |
| GTCH | GBT Technologies Inc | 1500.00 | 2.22 M | 250.00 | 20 | 0 |
| SEII | Sharing Economy International Inc | 193.58 | 610.87 K | 3.56 | 1.87 | 198 |
| ZRFY | Zerify Inc | 5.745 | 497.56 K | 0.545 | 10.48 | 28.3 K |
| ERFB | ERF Wireless Inc | 5.00 | 84.13 K | 1.00 | 25 | 10 K |
| ASHI | Vapor Hub International Inc. | 3.28 | 60.28 K | 0.08 | 2.5 | 3.85 K |
| TMGI | The Marquie Group Inc | 833333.3125 | 6.95 K | 166666.625 | 25 | 0 |
| ROII | RiskOn International, Inc. | 975.00 | 3.27 K | 30.00 | 3.17 | 315 |
| AFIIQ | Armstrong Flooring Inc | 18.38 | 2.18 K | 0.14 | 0.77 | 30.9 K |
| EMWPF | Eros Media World Plc | 319.60 | 1.9 K | 7.00 | 2.24 | 5.69 K |
| ABILF | Ability Inc | 37.00 | 797 | 0.20 | 0.54 | 3.17 K |
| RTNB | root9B Holdings Inc | 9.327 | 610 | 0.102 | 1.11 | 1.55 K |
| CALIQ | China Auto Logistics Inc. | 3.07 | 484 | 0.10 | 3.37 | 26.63 K |
| PEHD | Perigee Holdings Inc. | 3.16 | 130 | 0.44 | 16.18 | 515 |
| TREVQ | Trevali Mining Corporation | 7.68 | 0.167 | 2.22 | 2.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LX-H | Lincoln Ventures Ltd | 15.3571 | 6.0714 | 65.38 | 10.38 K | |
| PUMA | Puma Exploration Inc | 11.00 | 2.00 | 22.22 | 48.3 K | |
| NXS | Nexus Gold Corp | 250.00 | 37.50 | 17.65 | 188 | |
| GPUS | Alset AI Ventures Inc. | 12.00 | 1.60 | 15.38 | 345 | |
| KGS | Kingman Minerals Ltd | 34.00 | 4.00 | 13.33 | 789 | |
| ANDC | Andina Copper Corporation | 6.25 | 0.625 | 11.11 | 90 | |
| GSKR | Goldsky Resources Corp. | 5.52 | 0.52 | 10.4 | 4.78 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | 0.3428 | 8.69 | 3.5 K | |
| WLR | Walker Lane Resources Ltd. | 3.75 | 0.25 | 7.14 | 10.46 K | |
| IDL | Imaging Dynamics Company Ltd | 3.20 | 0.20 | 6.67 | 985 | |
| EPO-H | Encanto Potash Corp | 4.00 | 0.25 | 6.67 | 470 | |
| FCI | First Canadian Graphite Inc. | 32.00 | 2.00 | 6.67 | 932 | |
| AUMB | 1911 Gold Corporation | 6.94 | 0.41 | 6.28 | 563.68 K | |
| KEEK | Personas Social Incorporated | 10.00 | 0.50 | 5.26 | 1.31 K | |
| ERA | Elcora Advanced Materials Corp | 3.65 | 0.15 | 4.29 | 12.14 K | |
| SKP | StrikePoint Gold Inc | 3.10 | 0.10 | 3.33 | 18.45 K | |
| OGW | Ongwe Minerals Inc. | 5.28 | 0.16 | 3.13 | 169 | |
| KNOX | Vault Strategic Mining Corp. | 17.00 | 0.50 | 3.03 | 3.04 K | |
| AEMC | Alaska Energy Metals Corporation | 4.40 | 0.10 | 2.33 | 4.17 K | |
| CAMB | Cambria Gold Mines Inc. | 120.00 | 2.50 | 2.13 | 29.35 K | |
| WEX | Western Exploration Inc | 135.00 | 2.50 | 1.89 | 217 | |
| URZ | Urz Energy Corp | 13.75 | 0.25 | 1.85 | 292 | |
| PE | Pure Energy Minerals Limited | 3.84 | 0.06 | 1.59 | 49.33 K | |
| CDB | Cordoba Minerals Corp | 13.43 | 0.17 | 1.28 | 3.75 K | |
| TNX | TenX Protocols Inc. | 133.3503 | 1.425 | 1.08 | 0 |