Gainers for 12 October 2016 from 00:00:00 until 23:59:59

Gainers for 12 October 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 4.09 2.81 B 0.04 0.99 1.8 M 7.37 M
GORO Gold Resource Corp 4.62 532.43 M 0.2135 4.85 973.04 K 4.5 M
NOG Northern Oil and Gas 19.4275 2.43 B 1.2142 6.67 153.88 K 2.99 M
EPM Evolution Petroleum Corp 4.2717 139.8 M 0.1255 3.03 392.4 K 1.68 M
CMT Core Molding Technologies Inc 18.773 185.38 M 0.2571 1.39 79.7 K 1.5 M
GAU Galiano Gold Inc 3.62 653.98 M 0.21 6.16 375.4 K 1.36 M
FSP Franklin Street Properties 7.1972 44.87 M 0.1712 2.44 175.2 K 1.26 M
SCPX Scorpius Holdings Inc 18308.1602 12.23 K 2003.5342 12.29 61 1.12 M
NHC National Healthcare Corp 50.6344 3.27 B 0.857 1.72 17.6 K 891.17 K
SEB Seaboard Corporation 3478.2773 3.38 B 41.1248 1.2 200 695.66 K
TMP Tompkinstrustco 58.6169 1.43 B 0.691 1.19 11.7 K 685.82 K
PRK Park National Corp 67.3289 3.2 B 0.4278 0.64 9.9 K 666.56 K
VNRX Volitionrx Ltd 5.27 5.89 M 0.295 5.93 122.33 K 644.7 K
APT Alpha Pro Tech 3.65 55.32 M 0.05 1.39 136.14 K 496.91 K
PLAG Planet Green Holdings Corp 170.00 5.26 M 5.00 3.03 761 129.37 K
XTNT Xtant Medical Holdings Inc 13.56 40.6 M 0.48 3.67 8.27 K 112.13 K
FISK Empire State Realty Op LP Se 16.1872 1.41 B 0.0906 0.56 6.1 K 98.74 K
COE 51Talk Online Education Group 78.96 60.49 M 0.76 0.97 1.16 K 91.28 K
GLU Gabelli Global Utility 9.0237 110.97 M 0.0462 0.51 7.2 K 64.97 K
BCHT Birchtech Corp. 6.85 30.25 M 0.15 2.24 9.14 K 62.61 K
CANF Can-Fite Biopharma Ltd ADR 7451.3911 4.91 M 41.397 0.56 8 59.61 K
LODE Comstock Mining Inc 85.00 148.31 M 1.50 1.8 661 56.19 K
CIX Compx International Inc 7.0815 476.9 M 0.0928 1.33 6.21 K 43.98 K
CTGO Contango Ore Inc 17.90 520 M 0.40 2.29 2.4 K 42.96 K
PLX Protalix Biotherapeutics 5.20 204.65 M 0.349 7.19 5.9 K 30.68 K
REPX Riley Exploration Permian Inc 10.9663 912.07 M 0.4687 4.46 2.75 K 30.19 K
BHB Bar Harbor Bankshares 17.4267 687.57 M 0.1803 1.05 1.65 K 28.75 K
ITP IT Tech Packaging Inc 10.70 1.96 M 0.30 2.88 2.25 K 24.12 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.7011 0.2931 1.15 790 20.3 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.8731 0.3939 1.61 700 17.41 K
CVR Chicago Rivet & Machine Company 22.5189 10.15 M 0.3305 1.49 700 15.76 K
WYY Widepoint Corp 4.173 62.89 M 0.173 4.32 3.54 K 14.79 K
ENSV Enservco Corpporation 9.4185 29.09 K 0.267 2.92 1.28 K 12.07 K
FRD Friedman Industries Inc 4.7952 259.66 M 0.0271 0.57 2 K 9.59 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.5983 0.2595 0.86 312 9.55 K
CVU CPI Aerostructures 6.83 61.21 M 0.30 4.59 475 3.24 K
DXR Daxor Corp 8.0598 49.33 M 0.1941 2.47 286 2.31 K
COHN Cohen & CO Inc 4.6453 32.9 M 0.0871 1.91 37 171.88
SING Singlepoint 655198.3125 7.98 K 7799.9375 1.2 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 11.9335 0.1478 1.25 9.69 M 115.69 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 152.10 1.30 0.86 15.1 K 2.3 M
CT Cotton 68.97 1.83 2.73 30.91 K 2.13 M
HE Lean Hogs 52.38 0.93 1.81 3.5 K 183.12 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 491.00 4.00 0.82 100 49.1 K
CPO Palm Oil 630.25 5.00 0.8 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 63.95 2.87 B 1.11 1.77 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 26.8819 4.98 T 0.2383 0.89 150.35 M 4.04 B
PBLA Panbela Therapeutics Inc 907200.00 53.84 K 7200.00 0.8 2.48 K 2.25 B
HON Honeywell International Inc. Common Stock 79.7275 69.74 B 1.2245 1.56 8.02 M 639.44 M
NTES Netease Inc ADR 44.0251 82.89 B 1.2159 2.84 10.18 M 448.33 M
TSLA Tesla Inc 13.434 1.42 T 0.094 0.7 29.56 M 397.11 M
PYPL PayPal Holdings 39.3198 49.21 B 0.3382 0.87 7.04 M 276.81 M
VZ Verizon Communications Inc 30.1942 189.37 B 0.2402 0.8 8.88 M 268.13 M
NXPI Nxp Semiconductors 90.8288 62.58 B 0.7161 0.79 2.85 M 259.17 M
EXPE Expedia Group Inc 113.3649 30.76 B 1.0212 0.91 2.24 M 254.32 M
AMD Advanced Micro Devices 6.62 736.46 B 0.12 1.85 33.59 M 222.38 M
ORLY O'Reilly Automotive 18.4174 72.33 B 0.1113 0.61 9.58 M 176.48 M
INTU Intuit Inc 100.5833 91.26 B 0.5052 0.5 1.63 M 163.83 M
NWL Newell Rubbermaid Inc 34.1764 2.33 B 0.7178 2.15 4.71 M 160.95 M
ADBE Adobe Systems Inc 108.05 93.14 B 0.68 0.63 1.46 M 158.23 M
EQIX Equinix Inc 299.5773 100.25 B 5.91 2.01 449.3 K 134.6 M
ULTA Ulta Beauty Inc 238.97 27.57 B 2.31 0.98 556.4 K 132.96 M
ROST Ross Stores Inc 59.1137 74.13 B 1.0475 1.8 2.14 M 126.6 M
AEP American Electric Power Company 44.3361 68.9 B 0.4719 1.08 2.65 M 117.42 M
FISV Fiserv Inc 49.7888 33.46 B 0.4775 0.97 2.07 M 103.24 M
LULU Lululemon Athletica 57.15 12.83 B 0.39 0.69 1.78 M 101.77 M
EXC Exelon Corp 16.6172 47.21 B 0.184 1.12 6.12 M 101.62 M
XEL XCEL Energy Inc 29.6801 51.14 B 0.2018 0.68 3.24 M 96.05 M
MNST Monster Beverage Cp 24.1933 89.57 B 0.34 1.43 3.52 M 85.25 M
ALNY Alnylam Pharmaceuticals 35.76 20.89 B 0.93 2.67 2.36 M 84.43 M
ADP Automatic Data Processing, Inc. 70.7562 119.75 B 0.6353 0.91 1.14 M 80.59 M
WTW Weight Watchers International, Inc 113.8455 30.33 B 1.0168 0.9 681.9 K 77.63 M
MAT Mattel Inc 28.0813 4.39 B 0.1518 0.54 2.67 M 75.02 M
NTNX Nutanix Inc 32.50 15.92 B 0.49 1.53 2.27 M 73.76 M
SBAC SBA Communications 101.3743 19.78 B 1.8532 1.86 716.3 K 72.61 M
WB Weibo Corp ADR 38.1967 1.6 B 0.6643 1.77 1.75 M 66.73 M
SURY Surya Oil & Gas Corp. 10.00 2.94 M 5.00 100 6.61 M 66.06 M
ICUI I C U Medical Inc 151.62 4.3 B 2.87 1.93 431.17 K 65.37 M
TMUS T-Mobile US 44.257 171.61 B 0.4038 0.92 1.39 M 61.73 M
HELE Helen of Troy Ltd 84.44 875.51 M 4.21 5.25 729.8 K 61.62 M
LAMR Lamar Advertis A 41.3743 15.84 B 1.1894 2.96 1.49 M 61.46 M
VRSN Verisign Inc 75.3104 27.69 B 0.7704 1.03 793.62 K 59.77 M
LBTYK Liberty Global Ord C 16.6176 3.23 B 0.1309 0.79 3.53 M 58.74 M
MRVL Marvell Technology Inc 12.0909 127.05 B 0.1028 0.86 4.37 M 52.86 M
TTWO Take-Two Interactive Software 42.50 40.18 B 0.28 0.66 1.18 M 50.03 M
CPB Campbell Soup Company 39.1551 6.9 B 0.3602 0.93 1.24 M 48.6 M
NDAQ Nasdaq Inc 19.0574 59.88 B 0.1491 0.79 2.49 M 47.38 M
ALGN Align Technology 90.26 11.7 B 0.65 0.73 499.94 K 45.12 M
HST Host Marriott Financial Trust 10.7327 17.1 B 0.0553 0.52 4.16 M 44.63 M
HAIN Hain Celestial Group 35.84 13.6 M 0.41 1.16 1.23 M 44.1 M
LKQ LKQ Corp 29.6134 5.06 B 0.1778 0.6 1.45 M 42.87 M
SFM Sprouts Farmers Mark 22.07 4.53 B 0.41 1.89 1.91 M 42.05 M
TXRH Texas Roadhouse Inc 34.3274 12.07 B 0.3667 1.08 1.2 M 41.25 M
PLAY Dave & Buster's Ente 40.38 272.03 M 0.81 2.05 1.01 M 40.85 M
URBN Urban Outfitters Inc 35.96 7.26 B 0.36 1.01 1.13 M 40.7 M
STLD Steel Dynamics Inc 20.0544 31.7 B 0.1074 0.54 1.97 M 39.52 M
CCEP Coca-Cola Europacific Partners Plc 29.3853 50.97 B 0.1851 0.63 1.31 M 38.4 M
CPRT Copart Inc 6.77 29.6 B 0.06 0.89 5.63 M 38.12 M
CACC Credit Acceptance 192.13 5.37 B 1.45 0.76 197.91 K 38.02 M
CAKE Cheesecake Fact 42.0665 5.32 B 0.441 1.06 843.7 K 35.49 M
LITE Lumentum Hld 40.97 48.84 B 0.24 0.59 841.2 K 34.46 M
RGLD Royal Gold Inc 59.3912 22.46 B 1.0575 1.81 564.9 K 33.55 M
JKHY Jack Henry & Assoc 73.7946 12.15 B 1.2405 1.71 444.5 K 32.8 M
EWBC East West Bancorp 31.7817 17.65 B 0.3145 1 1.03 M 32.61 M
JACK Jack IN The Box Inc 79.9746 270.24 M 0.8598 1.09 365.55 K 29.23 M
CBRL Cracker Barrel 89.3563 1.45 B 0.4989 0.56 324.2 K 28.97 M
LNT Alliant Energy Corp 27.3721 18.85 B 0.4078 1.51 1.04 M 28.45 M
UPBD Upbound Group Inc. 9.55 1.41 B 0.37 4.03 2.96 M 28.29 M
CASY Casey's General Stor 109.2102 25.42 B 0.8104 0.75 257.99 K 28.18 M
MANH Manhattan Assoc 56.45 14.68 B 0.46 0.82 465.99 K 26.31 M
DOX Amdocs Ltd Ord 49.2061 4.39 B 0.4134 0.85 523.3 K 25.75 M
MDRX Allscripts Hlthcare 13.00 516.62 M 0.11 0.85 1.85 M 24.04 M
PAAS Pan Amer Silver Corp 13.6433 16.98 B 0.3669 2.76 1.71 M 23.38 M
DHC Diversified Healthcare Trust 14.4339 1.7 B 0.1507 1.06 1.62 M 23.31 M
GNTX Gentex Corp 15.0465 4.19 B 0.0934 0.62 1.4 M 21.12 M
NSPR InspireMD Inc. Common Stock 81375.00 32.36 M 10500.00 14.81 255 20.75 M
CINF Cincinnati Financial 58.5286 28.47 B 0.5903 1.02 328.6 K 19.23 M
IDCC Interdigital Inc 65.9687 7.35 B 0.4631 0.71 290.96 K 19.19 M
CDW CDW Corporation 39.8127 19.6 B 0.3388 0.86 475.8 K 18.94 M
CSIQ Canadian Solar Inc 14.71 755.01 M 0.19 1.31 1.23 M 18.15 M
ACGL Arch Capital Grp Ltd 24.9262 34.92 B 0.3581 1.46 709.2 K 17.68 M
HIMX Himax Technologies ADR 6.0075 1.48 B 0.0702 1.18 2.87 M 17.22 M
MIDD Middleby Corp 117.91 6.17 B 0.99 0.85 145.11 K 17.11 M
MKSI Mks Instruments Inc 45.1329 13 B 0.6766 1.52 377.2 K 17.02 M
DRH Diamondrock Hospitality Company Common Stock 7.0586 2.88 B 0.0919 1.32 2.37 M 16.74 M
SWBI Smith & Wesson Brands Inc 16.0446 648.83 M 0.165 1.04 1.03 M 16.48 M
POOL Pool Corp 83.6452 7.56 B 0.5813 0.7 194.7 K 16.29 M
SSRM Ssr Mining Inc 10.1049 5.66 B 0.2572 2.61 1.61 M 16.25 M
PLCE Children's Place Inc 72.661 7.16 M 1.3656 1.92 221.65 K 16.11 M
WEN Wendys Company 7.9284 1.55 B 0.1104 1.41 1.99 M 15.8 M
CGNX Cognex Cp 24.0928 8.04 B 0.2318 0.97 616.6 K 14.86 M
MTCH Match Group Inc 16.3258 8.88 B 0.1109 0.68 850.3 K 13.88 M
AGNC Agnc Investment Corp 5.9744 11.18 B 0.0777 1.32 2.3 M 13.72 M
SLAB Silicon Labs Inc 57.94 7.39 B 0.36 0.63 221.95 K 12.86 M
MXL Maxlinear Inc 20.66 4.46 B 0.17 0.83 612.78 K 12.66 M
COLM Columbia Sportswear 53.3258 3.61 B 0.7635 1.45 232.1 K 12.38 M
COKE Coca Cola Bot Cons 13.2665 13.84 B 0.1395 1.06 924.87 K 12.27 M
ITRI Itron Inc 55.52 4.32 B 0.28 0.51 216.78 K 12.04 M
OLLI Ollies Bargain CS 26.95 5.37 B 0.30 1.13 441.74 K 11.91 M
FIZZ Natl Beverage Cp 18.5687 3.48 B 0.2791 1.53 604.53 K 11.23 M
SVC Service Properties Trust 17.1035 675.03 M 0.2133 1.26 653.66 K 11.18 M
CRTO Criteo S.A. ADR 33.81 758.89 M 0.24 0.71 320.27 K 10.83 M
GLPI Gaming & Leisure 17.7601 11.64 B 0.164 0.93 608.9 K 10.81 M
LECO Lincoln Elec Hld 52.9943 14.91 B 0.5012 0.95 192.6 K 10.21 M
SNBR Sleep Number Corp 20.94 2.88 M 0.11 0.53 483.83 K 10.13 M
LFUS Littelfuse Inc 116.6987 9.04 B 1.5262 1.33 80.59 K 9.4 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KR Kroger Company 21.441 39.98 B 0.7291 3.52 31.13 M 667.38 M
BMY Bristol-Myers Squibb Company 35.8036 127.02 B 0.3293 0.93 18.14 M 649.39 M
NKE Nike Inc 48.7763 57.32 B 0.5767 1.2 9.3 M 453.68 M
CVS CVS Corp 64.6354 107.28 B 0.7906 1.24 7 M 452.61 M
DAL Delta Air Lines Inc 35.0391 57.37 B 0.2944 0.85 11.13 M 389.9 M
COTY Coty Inc 23.37 3.57 B 0.41 1.79 16.45 M 384.33 M
KO Coca-Cola Company 31.0255 411.56 B 0.1782 0.58 12.22 M 379.02 M
BRK-B Berkshire Hathaway Inc (Class B) 144.91 1.22 T 0.96 0.67 2.56 M 370.69 M
HD Home Depot 100.7493 342.68 B 0.668 0.67 3.55 M 357.25 M
LOW Lowe's Companies 59.7675 125.98 B 1.0308 1.75 5.76 M 344.51 M
YUM Yum! Brands 54.0506 43.35 B 0.4192 0.78 6.18 M 334.01 M
T American Telephone and Telegraph Inc. 17.9135 145.71 B 0.1047 0.59 17.18 M 307.75 M
MCD McDonald's Corporation 91.4643 195.68 B 0.8213 0.91 3.34 M 305.51 M
HAL Halliburton Company 39.0341 26.34 B 0.266 0.69 7.57 M 295.31 M
VZ Verizon Communications Inc 30.1942 0.2402 0.8 8.88 M 268.13 M
AIG American International Group 47.5864 40.31 B 0.4566 0.97 5.57 M 264.84 M
HCA Hca Holdings Inc 71.3674 103.4 B 1.0489 1.49 3.65 M 260.2 M
MDT Medtronic Inc 65.027 130.22 B 0.373 0.58 3.86 M 251.1 M
SWK Stanley Black & Decker Inc 93.8218 17.08 B 2.6275 2.88 2.67 M 250.39 M
PM Philip Morris International Inc 59.7675 308.42 B 0.3546 0.6 4.13 M 247.07 M
TSM Taiwan Semiconductor Manufacturing ADR 25.2776 1.95 T 0.4999 2.02 9.59 M 242.34 M
LUV Southwest Airlines Company 35.662 21.76 B 0.1961 0.55 6.63 M 236.61 M
ACN Accenture Plc 99.3185 153.89 B 0.5489 0.56 2.37 M 235.04 M
DHR Danaher Corp 64.9167 161.86 B 0.3721 0.58 3.55 M 230.38 M
ZTS Zoetis Inc Cl A 47.4302 32.81 B 0.4243 0.9 4.6 M 218.27 M
AMT American Tower Corp 87.6871 87.55 B 2.044 2.39 2.42 M 212.26 M
DVN Devon Energy Corp 31.2474 46.43 B 0.2945 0.95 6.76 M 211.17 M
CCI Crown Castle International Corp 61.4345 37.7 B 1.6459 2.75 3.35 M 205.94 M
NEE Nextera Energy 26.2071 182.36 B 0.39 1.51 7.68 M 201.34 M
BBY Best Buy Company 28.3117 20.9 B 1.0251 3.76 6.87 M 194.57 M
SO Southern Company 33.719 107.51 B 0.4179 1.25 5.65 M 190.56 M
TJX TJX Companies 32.9875 148.83 B 0.5076 1.56 5.66 M 186.56 M
MO Altria Group 36.0064 126.62 B 0.3166 0.89 5.04 M 181.31 M
NOC Northrop Grumman Corp 186.3182 74.59 B 1.4005 0.76 933 K 173.83 M
FCX Freeport-Mcmoran Inc 9.094 85.33 B 0.1629 1.82 18.5 M 168.24 M
ITW Illinois Tool Works Inc 93.3335 79.85 B 1.4064 1.53 1.78 M 166.25 M
NEM Newmont Mining Corp 27.0891 125.65 B 0.5257 1.98 5.93 M 160.7 M
DUK Duke Energy Corp 51.974 99.63 B 0.5018 0.97 3.08 M 160.2 M
CPRI Capri Holdings Ltd 46.77 2.12 B 1.12 2.45 3.13 M 146.44 M
DVA Davita Healthcare Partners Inc 62.66 12.04 B 0.66 1.06 2.33 M 146.18 M
SPG Simon Property Group 120.9976 86.71 B 2.0499 1.72 1.21 M 146.01 M
ETN Eaton Corp 51.0789 132.76 B 0.9062 1.81 2.79 M 142.7 M
MHK Mohawk Industries 195.20 8.75 B 3.21 1.67 706.4 K 137.89 M
TRV The Travelers Companies Inc 93.9016 80.98 B 1.0989 1.18 1.47 M 137.86 M
DG Dollar General Corp 61.0957 29.51 B 0.3185 0.52 2.21 M 135.02 M
VMRK Vivmark Residential 42.8441 50.69 B 0.4554 1.07 3.12 M 133.47 M
ALK Alaska Air Group 65.9229 4.35 B 1.0296 1.59 2.02 M 133.3 M
SHW Sherwin-Williams Company 82.2485 83.13 B 0.4952 0.61 1.56 M 128.63 M
IP International Paper Company 35.8117 18.29 B 0.5172 1.47 3.47 M 124.32 M
PPL PPL Corp 21.374 26.94 B 0.2169 1.03 5.74 M 122.65 M
GWW W.W. Grainger 188.8317 67.45 B 1.2903 0.69 626.9 K 118.38 M
SYY Sysco Corp 38.0542 37.84 B 0.4698 1.25 2.98 M 113.34 M
PCG Pacific Gas & Electric Company 56.6717 28.57 B 0.4682 0.83 1.97 M 111.86 M
TECK Teck Resources Ltd 16.4503 29.69 B 0.2648 1.64 6.79 M 111.63 M
TT Trane Technologies Plc 43.9876 87.94 B 0.7607 1.76 2.53 M 111.48 M
ICE Intercontinental Exchange 47.3891 96.27 B 0.3509 0.75 2.35 M 111.39 M
VMC Vulcan Materials Company 97.9483 36.29 B 0.6383 0.66 1.13 M 110.74 M
AYI Acuity Brands Inc 237.0212 9.67 B 4.4178 1.9 460.9 K 109.24 M
EL Estee Lauder Companies 78.1226 39.88 B 0.7974 1.03 1.38 M 107.57 M
UAA Under Armour 38.52 2.27 B 0.40 1.05 2.77 M 106.82 M
CHD Church & Dwight Company 42.3003 25.81 B 0.7693 1.85 2.44 M 103.16 M
UHS Universal Health Services 116.9794 11.52 B 0.7296 0.63 866.7 K 101.39 M
PSA Public Storage 145.0057 63.05 B 2.0786 1.45 686.06 K 99.48 M
ETR Entergy Corp 25.7318 52.82 B 0.2675 1.05 3.79 M 97.54 M
CB Chubb Ltd 105.1392 139.47 B 1.0015 0.96 925.95 K 97.35 M
AEM Agnico-Eagle Mines Ltd 38.569 96.85 B 1.1464 3.06 2.52 M 97.27 M
WM Waste Management 53.0238 93.95 B 0.3291 0.62 1.83 M 96.84 M
LEN Lennar Corp 33.0226 21.11 B 0.1659 0.5 2.9 M 95.93 M
ALL Allstate Corp 55.9453 63.05 B 0.6807 1.23 1.71 M 95.78 M
IVZ Invesco Plc 19.9439 11.9 B 0.1684 0.85 4.77 M 95.09 M
GAP Gap Inc 19.4556 7.55 B 0.2101 1.09 4.85 M 94.4 M
AFL Aflac Inc 28.7015 61.49 B 0.2565 0.9 3.22 M 92.53 M
HLT Hilton Inc 44.7902 83.78 B 0.3938 0.89 2.07 M 92.51 M
CXW Corecivic Inc 10.6883 2.48 B 0.7145 7.16 8.62 M 92.11 M
M Macy's Inc 24.6782 6.03 B 0.1972 0.81 3.73 M 92.06 M
KMX Carmax Inc 51.60 7.31 B 0.46 0.9 1.69 M 87.19 M
PEG Public Service Enterprise Group Inc 29.4775 36.2 B 0.166 0.57 2.94 M 86.61 M
BBWI Bath & Body Works Inc 33.0893 4.31 B 1.1281 3.53 2.62 M 86.55 M
ED Consolidated Edison Company of New York 51.2463 43.85 B 0.2915 0.57 1.68 M 85.88 M
WPM Wheaton Precious Metals 20.3185 61.91 B 0.4231 2.13 4.21 M 85.47 M
SRE Sempra 38.3236 51.12 B 0.2666 0.7 2.22 M 85.15 M
PII Polaris Industries Inc 57.9116 3.59 B 1.6123 2.86 1.46 M 84.29 M
ES Eversource Energy 37.8576 26.31 B 0.432 1.15 2.21 M 83.74 M
URI United Rentals 77.6545 65.36 B 0.6586 0.86 1.07 M 83.39 M
WCN Waste Connections Inc 45.5685 47.31 B 0.5453 1.21 1.82 M 83.08 M
FLR Fluor Corp 46.649 6.22 B 0.4802 1.04 1.72 M 80.41 M
VFC V.F. Corp 39.5051 8.01 B 0.397 1.02 2.03 M 80.3 M
PH Parker-Hannifin Corp 106.969 115.74 B 0.7423 0.7 738.8 K 79.03 M
RIO Rio Tinto Plc ADR 15.7343 136.19 B 0.1103 0.71 5.02 M 79.01 M
AON AON Plc 101.3935 71.03 B 0.7785 0.77 770 K 78.07 M
OMC Omnicom Group Inc 59.4308 23.7 B 0.5319 0.9 1.31 M 77.99 M
DHI D.R. Horton 26.5031 41.33 B 0.2429 0.92 2.87 M 76.04 M
DOV Dover Corp 48.0581 27.11 B 0.2714 0.57 1.56 M 75.08 M
MAS Masco Corp 29.127 15.85 B 0.3732 1.3 2.56 M 74.63 M
AEE Ameren Corp 36.1573 31.24 B 0.5394 1.51 2.04 M 73.71 M
D Dominion Resources 47.7336 60.34 B 0.3109 0.66 1.54 M 73.57 M
CAG Conagra Brands Inc 25.1618 7.28 B 0.1279 0.51 2.85 M 71.6 M
CAH Cardinal Health 57.8243 62.92 B 0.3586 0.62 1.24 M 71.55 M
CFG Citizens Financial Group Inc/Ri 17.4672 26.51 B 0.2006 1.16 4.08 M 71.26 M
VIPS Vipshop Holdings Ltd ADR 13.5353 6.59 B 0.1264 0.94 5.15 M 69.72 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TECK-B Teck Resources Limited 21.8433 0.4149 1.94 5.49 M 119.83 M
ELD Eldorado Gold 23.5885 0.8938 3.94 3.37 M 79.58 M
ABX Barrick Mining Corp 17.2192 0.385 2.29 4.09 M 70.42 M
ENB Enbridge Inc 31.6282 0.3494 1.12 2.03 M 64.31 M
JAG Jaguar Mining Inc 6.8015 0.4534 7.14 6.12 M 41.64 M
FNV Franco-Nevada Corp 76.1571 2.0847 2.81 518.7 K 39.5 M
AEM Agnico Eagle Mines Ltd 51.0396 1.5624 3.16 750.62 K 38.31 M
MRU Metro Inc 35.4092 0.3157 0.9 1.07 M 38 M
FTS Fortis Inc 28.6253 0.5401 1.92 1.3 M 37.22 M
BCE BCE Inc 33.802 0.353 1.06 1.07 M 36.33 M
TRP TC Energy Corp 33.3184 0.376 1.14 1.08 M 36.01 M
WPM Wheaton Precious Metals Corp 26.8151 0.5965 2.28 1.17 M 31.35 M
SLF Sun Life Financial Inc 29.7149 0.1642 0.56 960.3 K 28.54 M
AC Air Canada 12.51 0.12 0.97 1.93 M 24.2 M
BN Brookfield Corporation 14.725 0.125 0.86 1.59 M 23.47 M
T Telus Corp 12.8664 0.1442 1.13 1.68 M 21.66 M
K Kinross Gold Corp 4.4194 0.135 3.15 4.56 M 20.17 M
RCI-B Rogers Communications Inc 38.7716 0.1991 0.52 515.71 K 19.99 M
L Loblaw CO 10.7281 0.0677 0.64 1.81 M 19.47 M
EMA Emera Incorporated 28.4544 0.3937 1.4 670.33 K 19.07 M
SAP Saputo Inc 38.3553 0.8885 2.37 464.4 K 17.81 M
FFH Fairfax Financial Holdings Ltd 612.1227 4.1461 0.68 24.46 K 14.97 M
CCL-B CCL Industries Inc 42.9779 1.2774 3.06 318.19 K 13.68 M
QSR Restaurant Brands International Inc 43.3764 0.4531 1.06 292.8 K 12.7 M
IMG Iamgold Corp 4.48 0.13 2.99 2.8 M 12.53 M
TXG Torex Gold Resources Inc 24.9027 1.7823 7.71 502.37 K 12.51 M
WCN Waste Connections Inc 58.9319 0.8881 1.53 212.1 K 12.5 M
LNR Linamar Corp 50.0657 0.3224 0.65 216.34 K 10.83 M
AG First Majestic Silver Corp 10.3508 0.1974 1.94 1.04 M 10.71 M
GIL Gildan Activewear Inc 30.3017 0.1993 0.66 312.3 K 9.46 M
WN George Weston Limited 30.6391 0.2766 0.91 304.82 K 9.34 M
REI-UN RioCan Real Estate Investment Trust 15.092 0.3134 2.12 578.4 K 8.73 M
IAG IA Financial Corp Inc 36.7311 0.2068 0.57 236.3 K 8.68 M
PPL Pembina Pipeline Corp 20.2215 0.1517 0.76 424.25 K 8.58 M
H Hydro One Ltd 17.524 0.1286 0.74 426.1 K 7.47 M
SSRM Ssr Mining Inc 13.4559 0.3161 2.41 546.5 K 7.35 M
PAAS Pan American Silver Corp 18.0219 0.5221 2.98 387.72 K 6.99 M
AP-UN Allied Properties Real Estate Investment Trust 20.8404 0.5544 2.73 325 K 6.77 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 20.1302 0.211 1.06 332.42 K 6.69 M
OGC Oceanagold Corp 10.7086 0.142 1.34 528.13 K 5.66 M
SRU-UN SmartCentres Real Estate Investment Trust 18.3363 0.2902 1.61 301.07 K 5.52 M
AGI Alamos Gold Inc Cls A 9.3014 0.3678 4.12 591.82 K 5.5 M
BBD-A Bombardier Inc 49.00 1.50 3.16 107.38 K 5.26 M
ACO-X ATCO Ltd 31.614 0.2197 0.7 164.21 K 5.19 M
BIP-UN Brookfield Infrastructure Partners L.P 17.0428 0.2528 1.51 296.06 K 5.05 M
CHR Chorus Aviation Inc 34.4516 0.396 1.16 136.79 K 4.71 M
WSP WSP Global Inc 35.8977 0.4783 1.35 127.17 K 4.57 M
MFI Maple Leaf Foods 19.926 0.5282 2.72 212.13 K 4.23 M
GAU Galiano Gold Inc 4.79 0.27 5.97 869 K 4.16 M
HR-UN H&R Real Estate Investment Trust 14.6119 0.1235 0.85 283.65 K 4.14 M
KXS Kinaxis Inc 65.39 1.13 1.76 63.2 K 4.13 M
EDV Endeavour Mining Corp 17.9701 0.681 3.94 229.7 K 4.13 M
FVI Fortuna Mines Inc 8.45 0.25 3.05 472.2 K 3.99 M
BBD-B Bombardier Inc Series B 44.25 1.00 2.31 89.59 K 3.96 M
CSH-UN Chartwell Retirement Residences 9.7883 0.211 2.2 403.62 K 3.95 M
EMP-A Empire Company Limited 16.6314 0.2566 1.57 233.5 K 3.88 M
BEI-UN Boardwalk Real Estate Investment Trust 39.3354 1.1122 2.91 96.67 K 3.8 M
RBA Rb Global Inc 38.99 0.2387 0.62 96.6 K 3.77 M
BEP-UN Brookfield Renewable Partners L.P 12.257 0.1627 1.35 298.01 K 3.65 M
WFG West Fraser Timber CO Ltd 35.6906 0.2117 0.6 101.6 K 3.63 M
KEY Keyera Corp 20.2764 0.1229 0.61 178.68 K 3.62 M
OR Osisko Gold Royalties Ltd 11.8042 0.1754 1.51 295.81 K 3.49 M
FCR-UN First Capital Real Estate Investment Trust 14.1677 0.098 0.7 235.05 K 3.33 M
RFA RFA Financial Inc. 28.1037 0.3484 1.26 117.7 K 3.31 M
D-UN Dream Office Real Estate Investment Trust 26.2145 0.1707 0.66 117.97 K 3.09 M
TFII Tfi International Inc 23.3616 0.3849 1.68 126.85 K 2.96 M
CU Canadian Utilities Ltd Cl A NV 22.9252 0.276 1.22 126.94 K 2.91 M
CG Centerra Gold Inc 3.0234 0.0713 2.42 927.4 K 2.8 M
IGM Igm Financial Inc 20.4329 0.2007 0.99 136.11 K 2.78 M
PSI Pason Systems Inc 12.0684 0.3169 2.7 217.28 K 2.62 M
EQB EQB Inc 22.5496 0.1726 0.77 104 K 2.35 M
EDR Endeavour Silver Corp 4.991 0.1272 2.62 458.89 K 2.29 M
RCH Richelieu Hardware Ltd 22.5138 0.3581 1.62 99.16 K 2.23 M
NG Novagold Res Inc 5.43 0.07 1.31 390.39 K 2.12 M
DOO Brp Inc 24.5636 0.4463 1.85 79.8 K 1.96 M
PBH Premium Brands Holdings Corp 46.9197 0.7214 1.56 39.48 K 1.85 M
WPK Winpak Ltd 37.6233 0.7266 1.97 47.14 K 1.77 M
TA Transalta Corp 4.8282 0.067 1.41 364.32 K 1.76 M
EIF Exchange Income Corp 20.5164 0.1336 0.66 85.5 K 1.75 M
ACQ Autocanada Inc 22.0693 0.1453 0.66 76.34 K 1.68 M
NWC The North West Company Inc 17.3964 0.5919 3.52 93.72 K 1.63 M
KMP-UN Killam Apartment Real Estate Investment Trust 8.3057 0.1979 2.44 186.74 K 1.55 M
BN-PT Brookfield Corporation 9.1613 0.0716 0.79 144.75 K 1.33 M
SVM Silvercorp Metals Inc 3.146 0.0279 0.89 418.7 K 1.32 M
WTE Westshore Terminals Investment Corp 15.1068 0.209 1.4 76.35 K 1.15 M
TRP-PD TC Energy Corp Pref Series 7 10.2663 0.0519 0.51 109.07 K 1.12 M
LIF Labrador Iron Ore Royalty Corp 5.2903 0.2263 4.47 210.28 K 1.11 M
CAS Cascades Inc 9.4095 0.1249 1.35 116.61 K 1.1 M
EXE Extendicare Inc 5.2585 0.1361 2.66 194.5 K 1.02 M
EMA-PC Emera Srs C Cum Rr Prf 10.8933 0.0672 0.62 87.08 K 948.58 K
CRR-UN Crombie Real Estate Investment Trust 7.6259 0.1317 1.76 122.61 K 935.03 K
PPL-PE Pembina Pipeline Corp Pref E 10.9485 0.1423 1.32 71.17 K 779.19 K
CRT-UN CT Real Estate Investment Trust 8.9611 0.1943 2.22 79.1 K 708.82 K
ELVA Electrovaya Inc 15.75 0.65 4.3 41.46 K 653 K
SEA Seabridge Gold Inc 10.8894 0.2608 2.45 58.58 K 637.89 K
SIS Savaria Corp 8.4823 0.1366 1.64 65.2 K 553.05 K
DII-B Dorel Industries Inc 12.5885 0.5403 4.48 40.86 K 514.39 K
PPTA Perpetua Resources Corp 8.50 0.10 1.19 59.22 K 503.37 K
ALS Altius Minerals Corp 9.3027 0.4878 5.53 49.91 K 464.32 K
HLF High Liner 17.6642 0.7815 4.63 26 K 459.27 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 12.97 6.05 B 0.20 1.57 665.2 K 8.63 M
EMWPF Eros Media World Plc 319.60 1.9 K 7.00 2.24 5.69 K 1.82 M
NTPIF Nam Tai Property Inc. 7.59 268.43 M 0.04 0.53 104.8 K 795.46 K
AFIIQ Armstrong Flooring Inc 18.38 2.18 K 0.14 0.77 30.9 K 567.94 K
ZRFY Zerify Inc 5.745 497.56 K 0.545 10.48 28.3 K 162.58 K
ABILF Ability Inc 37.00 797 0.20 0.54 3.17 K 117.36 K
CALIQ China Auto Logistics Inc. 3.07 484 0.10 3.37 26.63 K 81.77 K
ERFB ERF Wireless Inc 5.00 84.13 K 1.00 25 10 K 50.01 K
LUGDF Lundin Gold Inc 4.092 16.83 B 0.0972 2.43 10.6 K 43.38 K
SEII Sharing Economy International Inc 193.58 645.17 K 3.56 1.87 198 38.33 K
TREVQ Trevali Mining Corporation 7.68 0.167 2.22 2.46 K 18.93 K
RTNB root9B Holdings Inc 9.327 610 0.102 1.11 1.55 K 14.42 K
ASHI Vapor Hub International Inc. 3.28 60.28 K 0.08 2.5 3.85 K 12.64 K
HIPH American Premium Water Corporation 7.00 28.08 M 0.50 7.69 348 2.44 K
PEHD Perigee Holdings Inc. 3.16 130 0.44 16.18 515 1.63 K
TMGI The Marquie Group Inc 833333.3125 102.17 K 166666.625 25 0 0
GTCH GBT Technologies Inc 1500.00 2.44 M 250.00 20 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMB 1911 Gold Corporation 6.94 0.41 6.28 563.68 K 3.91 M
CAMB Cambria Gold Mines Inc. 120.00 2.50 2.13 29.35 K 3.52 M
PUMA Puma Exploration Inc 11.00 2.00 22.22 48.3 K 531.3 K
PE Pure Energy Minerals Limited 3.84 0.06 1.59 49.33 K 189.44 K
SKP StrikePoint Gold Inc 3.10 0.10 3.33 18.45 K 57.19 K
KNOX Vault Strategic Mining Corp. 17.00 0.50 3.03 3.04 K 51.68 K
CDB Cordoba Minerals Corp 13.43 0.17 1.28 3.75 K 50.32 K
NXS Nexus Gold Corp 250.00 37.50 17.65 188 47 K
ERA Elcora Advanced Materials Corp 3.65 0.15 4.29 12.14 K 44.31 K
WLR Walker Lane Resources Ltd. 3.75 0.25 7.14 10.46 K 39.23 K
FCI First Canadian Graphite Inc. 32.00 2.00 6.67 932 29.82 K
WEX Western Exploration Inc 135.00 2.50 1.89 217 29.3 K
KGS Kingman Minerals Ltd 34.00 4.00 13.33 789 26.83 K
GSKR Goldsky Resources Corp. 5.52 0.52 10.4 4.78 K 26.36 K
IFR International Frontier Resources Corporation 4.2857 0.3428 8.69 3.5 K 15 K
KEEK Personas Social Incorporated 10.00 0.50 5.26 1.31 K 13.14 K
GPUS Alset AI Ventures Inc. 12.00 1.60 15.38 345 4.14 K
URZ Urz Energy Corp 13.75 0.25 1.85 292 4.01 K
IDL Imaging Dynamics Company Ltd 3.20 0.20 6.67 985 3.15 K
EPO-H Encanto Potash Corp 4.00 0.25 6.67 470 1.88 K
PURO Platauro Metals Corp. 3.6728 0.3339 10 300 1.1 K
OGW Ongwe Minerals Inc. 5.28 0.16 3.13 169 892.32
ANDC Andina Copper Corporation 6.25 0.625 11.11 90 562.5
TNX TenX Protocols Inc. 133.3503 1.425 1.08 0 0
© 2026 - CastFwd Corp.