Gainers for 11 October 2016 from 00:00:00 until 23:59:59
Gainers for 11 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 13.23 | 636.24 M | 0.21 | 1.61 | 398.31 K | 5.27 M |
| NOG | Northern Oil and Gas | 18.2133 | 2.43 B | 0.1619 | 0.9 | 204.16 K | 3.72 M |
| APT | Alpha Pro Tech | 3.60 | 55.32 M | 0.11 | 3.15 | 202.68 K | 729.63 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5456 | 3.99 B | 0.0933 | 0.99 | 14.92 K | 142.39 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.3388 | 0.1791 | 0.59 | 2.56 K | 77.58 K | |
| BCHT | Birchtech Corp. | 6.70 | 30.25 M | 0.05 | 0.75 | 11.48 K | 76.92 K |
| JOB | General Employment Enterprises | 4.98 | 20.81 M | 0.13 | 2.68 | 13.09 K | 65.19 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.04 | 0.1189 | 0.54 | 2.83 K | 62.37 K | |
| CMCL | Caledonia Mining Cp | 6.1358 | 411.84 M | 0.1525 | 2.55 | 6.7 K | 41.1 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.0566 | 0.1256 | 0.52 | 1.15 K | 27.67 K | |
| IPB | Merrill Lynch & Company | 16.3094 | 0.1115 | 0.69 | 1.45 K | 23.63 K | |
| PED | Pedevco Corp | 35.80 | 197.79 M | 1.80 | 5.29 | 583 | 20.87 K |
| IOR | Income Opportunity Realty Trust | 7.94 | 75.31 M | 0.39 | 5.17 | 2.29 K | 18.14 K |
| OGEN | Oragenics Inc | 8280.00 | 1.58 M | 180.00 | 2.22 | 2 | 16.56 K |
| GRF | Eagle Capital Growth Fund | 4.6202 | 39.68 M | 0.1984 | 4.49 | 2.2 K | 10.16 K |
| ENSV | Enservco Corpporation | 9.1515 | 29.09 K | 0.3015 | 3.41 | 896 | 8.2 K |
| BESS | Bimergen Energy Corporation | 42.00 | 21.51 M | 4.20 | 11.11 | 184 | 7.73 K |
| EQX | Equinox Gold Corp | 8.1798 | 13.45 B | 0.0659 | 0.81 | 622 | 5.09 K |
| SING | Singlepoint | 647398.375 | 7.98 K | 7799.9375 | 1.22 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 641.072 | 1.48 T | 22.078 | 3.57 | 103.59 M | 66.41 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LPLA | Lpl Financial Hld | 29.9434 | 23.01 B | 1.923 | 6.86 | 3.6 M | 107.83 M |
| EXEL | Exelixis Inc | 12.69 | 16.98 B | 0.08 | 0.63 | 8.37 M | 106.22 M |
| PTEN | Patterson-Uti Energy | 19.9968 | 3.76 B | 0.2302 | 1.16 | 4.63 M | 92.53 M |
| JBHT | J B Hunt Transport | 74.9161 | 20.28 B | 0.4854 | 0.65 | 1.12 M | 83.7 M |
| CHRD | Chord Energy Corp | 7.083 | 7.33 B | 0.0362 | 0.51 | 9.67 M | 68.52 M |
| MYGN | Myriad Genetics Inc | 19.15 | 566.54 M | 0.28 | 1.48 | 2.92 M | 56 M |
| SFM | Sprouts Farmers Mark | 21.66 | 4.53 B | 0.18 | 0.84 | 2.53 M | 54.82 M |
| EEFT | Euronet Worldwide | 83.66 | 2.6 B | 0.92 | 1.11 | 410.68 K | 34.36 M |
| FWONK | Liberty Media F1 Series K | 28.3759 | 27.07 B | 0.1546 | 0.55 | 923.13 K | 26.19 M |
| VIAV | Viavi Solutions | 7.44 | 7 B | 0.12 | 1.64 | 3.28 M | 24.42 M |
| PPC | Pilgrim's Pride | 17.7984 | 6.79 B | 0.1101 | 0.62 | 1.24 M | 22.02 M |
| ELDN | Eledon Pharmaceuticals Inc | 304.56 | 211.69 M | 43.74 | 16.77 | 71.29 K | 21.71 M |
| FWONA | Liberty Media F1 Series A | 28.4236 | 25.72 B | 0.1446 | 0.51 | 656.3 K | 18.65 M |
| NMIH | Nmi Holdings Inc | 8.13 | 2.94 B | 0.25 | 3.17 | 2.06 M | 16.71 M |
| RUN | Sunrun Inc | 7.02 | 2.41 B | 0.11 | 1.59 | 2.3 M | 16.15 M |
| CRBP | Corbus Pharma | 290.40 | 59.38 M | 3.30 | 1.15 | 50.53 K | 14.67 M |
| IRDM | Iridium Comm Inc | 8.1079 | 4.67 B | 0.2537 | 3.23 | 1.64 M | 13.28 M |
| XMAX | XMax Inc. | 109.50 | 345.79 M | 17.50 | 19.02 | 117.26 K | 12.84 M |
| PR | Permian Resources Corp | 13.8657 | 18.24 B | 0.0874 | 0.63 | 834.4 K | 11.57 M |
| WDFC | WD-40 Company | 99.3448 | 2.97 B | 0.6711 | 0.68 | 111 K | 11.03 M |
| ARDX | Ardelyx Inc | 14.91 | 723.95 M | 0.16 | 1.08 | 397.44 K | 5.93 M |
| LWAY | Lifeway Foods Inc | 17.19 | 327.06 M | 1.99 | 13.09 | 344.42 K | 5.92 M |
| VIVS | VivoSim Labs, Inc. | 943.20 | 2.35 M | 28.80 | 3.15 | 5.48 K | 5.16 M |
| PPBT | Purple Biotech Ltd ADR | 8640.00 | 2.13 M | 500.00 | 6.14 | 539 | 4.66 M |
| CHRN | ChronoScale Corporation | 1356.7507 | 1.57 B | 74.25 | 5.79 | 2.08 K | 2.82 M |
| ANDE | Andersons Inc | 30.5953 | 1.86 B | 0.1634 | 0.54 | 90.3 K | 2.76 M |
| EFSC | Enterprises Finl Svc | 27.2406 | 2.21 B | 0.5982 | 2.25 | 87.36 K | 2.38 M |
| NSPR | InspireMD Inc. Common Stock | 70875.00 | 32.36 M | 12600.00 | 21.62 | 30 | 2.13 M |
| PULM | Pulmatrix Inc | 320.00 | 5.04 M | 7.98 | 2.56 | 5.99 K | 1.92 M |
| CRMD | Cormedix Inc | 14.55 | 414.66 M | 0.10 | 0.69 | 129.9 K | 1.89 M |
| LMNR | Limoneira Company | 16.6485 | 192.92 M | 0.249 | 1.52 | 112 K | 1.86 M |
| KNSL | Kinsale Capital Group Inc | 20.8254 | 8.64 B | 0.2719 | 1.32 | 81.9 K | 1.71 M |
| RGS | Regis Corp | 247.40 | 60.18 M | 2.00 | 0.81 | 6.75 K | 1.67 M |
| XTIA | Xti Aerospace Inc | 31.90 | 34.27 M | 1.39 | 4.56 | 49.41 K | 1.58 M |
| ZVRA | Zevra Therapeutics Inc. | 76.64 | 689.66 M | 6.24 | 8.86 | 20.38 K | 1.56 M |
| ATEX | Pdvwireless | 25.76 | 1.46 B | 0.87 | 3.5 | 59.8 K | 1.54 M |
| VUZI | Vuzix Corp | 8.19 | 160.39 M | 0.07 | 0.86 | 183.4 K | 1.5 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 33.60 | 146.9 M | 2.50 | 8.04 | 44.21 K | 1.49 M |
| CIGI | Colliers Intl Grp IN | 41.0543 | 4.85 B | 0.5394 | 1.33 | 35.52 K | 1.46 M |
| OMAB | Grupo Aeroportuario ADR | 29.1451 | 5.29 B | 0.2859 | 0.99 | 48.38 K | 1.41 M |
| CTSO | Cytosorbents Cor | 6.00 | 15.13 M | 0.05 | 0.84 | 223.21 K | 1.34 M |
| ADUS | Addus Homecare Corp | 27.11 | 2.32 B | 0.22 | 0.82 | 46 K | 1.25 M |
| CHEF | The Chefs Warehouse | 11.85 | 4.51 B | 0.10 | 0.85 | 98.43 K | 1.17 M |
| WLDN | Willdan Group Inc | 16.75 | 1.01 B | 0.13 | 0.78 | 67.7 K | 1.13 M |
| PTGX | Protagonist Therapeutics Inc | 21.58 | 8.54 B | 0.25 | 1.17 | 52.12 K | 1.12 M |
| STRS | Stratus Pptys Inc | 20.2837 | 135.71 M | 0.4866 | 2.46 | 54.5 K | 1.11 M |
| JAKK | Jakks Pacific Inc | 78.9819 | 387.51 M | 2.3506 | 3.07 | 13.32 K | 1.05 M |
| CGC | Canopy Growth Corp | 42.57 | 292.72 M | 2.62 | 6.56 | 21.32 K | 907.59 K |
| MMLP | Martin Midstrm LP | 12.1901 | 79.42 M | 0.2466 | 2.06 | 72.14 K | 879.35 K |
| TANH | Tantech Holdings | 21792.00 | 7.79 M | 2592.00 | 13.5 | 35 | 762.72 K |
| NTBLQ | Notable Labs, Ltd. | 180.60 | 3.50 | 1.98 | 3.94 K | 711.02 K | |
| PTN | Palatin Technologies, Inc. Common Stock | 750.00 | 25.00 | 3.45 | 843 | 632.25 K | |
| HNRG | Hallador Energy Company | 6.8908 | 476.15 M | 0.0538 | 0.79 | 89.35 K | 615.72 K |
| AIFU | Fanhua Inc. | 126.6046 | 391.16 M | 3.3359 | 2.71 | 4.33 K | 547.56 K |
| SANW | S&W Seed Company | 97.85 | 1.07 K | 1.33 | 1.38 | 4.9 K | 479.86 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 24.10 | 31.04 M | 0.20 | 0.84 | 18.64 K | 449.3 K |
| LOAN | Manhattan Bridge | 3.4676 | 37.9 M | 0.0475 | 1.39 | 123.26 K | 427.41 K |
| MDGL | Madrigal Pharmaceuticals Inc | 17.66 | 9.28 B | 0.19 | 1.09 | 21.07 K | 372.04 K |
| DRIO | Dario Health Corp | 70.00 | 23.27 M | 3.00 | 4.48 | 5.16 K | 360.85 K |
| ATEC | Alphatec Holdings | 6.83 | 1.14 B | 0.11 | 1.64 | 52.44 K | 358.13 K |
| BNC | CEA Industries Inc. | 297.00 | 237.53 M | 1.80 | 0.61 | 1.07 K | 318.68 K |
| BWFG | Bankwell Financial | 19.9149 | 558.95 M | 0.1861 | 0.94 | 15.21 K | 302.91 K |
| INDP | Indaptus Therapeutics Inc | 12521.5996 | 442.36 M | 470.3975 | 3.9 | 24 | 300.52 K |
| BMRC | Bank of Marin Bancrp | 18.8827 | 461.67 M | 0.1266 | 0.67 | 15.43 K | 291.32 K |
| STRT | Strattec Security | 33.9221 | 249.67 M | 0.2151 | 0.64 | 8.57 K | 290.64 K |
| SMSI | Smith Micro Software | 17.52 | 12.58 M | 0.8168 | 4.89 | 16.06 K | 281.34 K |
| RNAC | Cartesian Therapeutics Inc | 480.00 | 229.69 M | 33.60 | 7.53 | 521 | 250.08 K |
| IZEA | Izea Inc | 23.00 | 38.33 M | 1.28 | 5.89 | 10.61 K | 244.12 K |
| SNFCA | Security Natl Finl | 3.6638 | 246.9 M | 0.1286 | 3.64 | 57.45 K | 210.47 K |
| UFPT | U F P Tech Inc | 25.79 | 2.35 B | 0.24 | 0.94 | 8.1 K | 208.77 K |
| NSSC | Napco Sec Tech Inc | 3.4155 | 1.08 B | 0.0241 | 0.71 | 59.6 K | 203.56 K |
| USAU | U.S. Gold Corp | 37.8282 | 187.27 M | 1.3044 | 3.57 | 5.27 K | 199.47 K |
| JCTC | Jewett-Cameron Trading Company Ltd. | 6.585 | 10.03 M | 0.11 | 1.7 | 23.8 K | 156.72 K |
| VTVT | Vtv Theraptcs Cl A | 274.80 | 84.37 M | 2.40 | 0.88 | 565 | 155.26 K |
| TAOP | Taoping Inc | 1512.00 | 3.05 M | 54.00 | 3.7 | 101 | 152.71 K |
| TENX | Tenax Therapeutics | 66880.00 | 63.25 M | 2880.00 | 4.5 | 2 | 133.76 K |
| MDWD | Mediwound Ltd Ord Sh | 49.84 | 185.4 M | 0.56 | 1.14 | 2.39 K | 119.07 K |
| HHS | Harte-Hanks | 16.80 | 29.52 M | 0.10 | 0.6 | 7.04 K | 118.27 K |
| SNWV | Sanuwave Health Inc | 64.875 | 18.84 M | 3.00 | 4.85 | 1.77 K | 114.89 K |
| MARK | Remark Holdings Inc | 44.30 | 30.95 K | 0.30 | 0.68 | 2.58 K | 114.25 K |
| VTSI | Virtra Systems Inc | 5.90 | 30.22 M | 0.16 | 2.79 | 19.22 K | 113.4 K |
| QUIK | Quicklogic Corp | 12.60 | 147.37 M | 0.3276 | 2.67 | 8.77 K | 110.46 K |
| FSBW | FS Bancorp Inc | 11.863 | 342.62 M | 0.2235 | 1.92 | 9.23 K | 109.52 K |
| COCP | Cocrystal Pharma Inc | 183.60 | 20.03 M | 7.20 | 4.08 | 593 | 108.87 K |
| PHIO | Phio Pharmaceuticals Corp | 100386.00 | 9.31 M | 1306.7969 | 1.32 | 1 | 100.39 K |
| JVA | Coffee Holding Company | 5.3649 | 27.74 M | 0.0287 | 0.54 | 18.63 K | 99.95 K |
| ACHV | Achieve Life Sciences Inc | 952.60 | 692.85 M | 28.60 | 3.1 | 100 | 95.26 K |
| ATHE | Alterity Therapeutics Ltd ADR | 32.50 | 46.39 M | 0.30 | 0.93 | 2.78 K | 90.25 K |
| RVSB | Riverview Bancorp | 4.435 | 120.8 M | 0.0782 | 1.79 | 19.59 K | 86.88 K |
| FGBI | First Gurty Banc | 9.553 | 195.33 M | 0.163 | 1.74 | 7.29 K | 69.61 K |
| SYRE | Spyre Therapeutics Inc | 172.50 | 9.86 B | 10.00 | 6.15 | 392 | 67.62 K |
| ICCC | Immucell Cp | 7.80 | 89.01 M | 0.25 | 3.31 | 8.59 K | 66.98 K |
| KZIA | Kazia Therapeutics Ltd ADR | 358.0002 | 82.05 M | 6.0002 | 1.7 | 170 | 60.86 K |
| SPCB | Supercom Ltd | 700.00 | 52.5 M | 10.00 | 1.45 | 86 | 60.2 K |
| MIND | Mitcham Industries Inc | 33.9664 | 30.36 M | 0.3938 | 1.17 | 1.63 K | 55.37 K |
| LTBR | Lightbridge Corp | 21.48 | 162.81 M | 1.80 | 9.15 | 2.57 K | 55.16 K |
| OMCC | Old Market Capital Corporation | 10.05 | 25.22 M | 0.05 | 0.5 | 5.3 K | 53.27 K |
| LMB | Limbach Holdings Inc | 12.50 | 626.98 M | 0.13 | 1.05 | 3.85 K | 48.12 K |
| MLCI | Mount Logan Capital Inc. Common Stock | 4.4438 | 38.83 M | 0.0889 | 2.04 | 10 K | 44.44 K |
| CZFS | Citizens Fincl Svcs | 37.6601 | 408.28 M | 0.8882 | 2.42 | 1.15 K | 43.12 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 6075.7012 | 2.6 B | 77.6533 | 1.29 | 1.77 M | 10.75 B |
| YUM | Yum! Brands | 53.6314 | 43.35 B | 0.5227 | 0.98 | 9.02 M | 483.98 M |
| KR | Kroger Company | 20.7119 | 39.98 B | 0.7292 | 3.65 | 17.78 M | 368.32 M |
| TWLO | Twilio | 52.44 | 31.26 B | 0.42 | 0.81 | 5.42 M | 284.02 M |
| TSN | Tyson Foods | 55.5455 | 21 B | 0.6848 | 1.25 | 3.85 M | 213.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 107.6381 | 165.33 B | 0.571 | 0.53 | 1.24 M | 133.01 M |
| GAP | Gap Inc | 19.2455 | 7.55 B | 0.1015 | 0.53 | 4.48 M | 86.17 M |
| CNQ | Canadian Natural Resources | 9.9562 | 100.09 B | 0.0733 | 0.74 | 7.67 M | 76.39 M |
| MGA | Magna International | 31.945 | 16.06 B | 0.2683 | 0.85 | 2.15 M | 68.72 M |
| NBR | Nabors Industries | 576.8392 | 1.2 B | 4.427 | 0.77 | 104.45 K | 60.25 M |
| CUZ | Cousins Properties Inc | 21.47 | 4.87 B | 0.3282 | 1.55 | 2.26 M | 48.43 M |
| PRKS | United Parks & Resorts Inc | 14.54 | 1.81 B | 0.25 | 1.75 | 3.16 M | 45.9 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.70 | 137.77 B | 0.0713 | 1.96 | 9.3 M | 34.39 M |
| UNFI | United Nat Foods | 41.35 | 2.72 B | 0.45 | 1.1 | 564.06 K | 23.32 M |
| DFIN | Donnelly Financial Solutions Inc | 23.32 | 1.63 B | 1.22 | 5.52 | 975.19 K | 22.74 M |
| SAM | Boston Beer Company | 158.22 | 2.24 B | 1.32 | 0.84 | 135.8 K | 21.49 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.6308 | 18.26 B | 0.0833 | 1.1 | 2.65 M | 20.21 M |
| GPI | Group 1 Automotive | 58.8892 | 3.12 B | 0.5219 | 0.89 | 296.8 K | 17.48 M |
| TIMB | Tim S.A. ADR | 8.5824 | 8.62 B | 0.072 | 0.85 | 1.94 M | 16.64 M |
| PR | Permian Resources Corp | 15.86 | 0.10 | 0.63 | 834.45 K | 13.23 M | |
| WMS | Advanced Drainage Systems Inc | 20.7472 | 9.37 B | 0.4059 | 2 | 612.76 K | 12.71 M |
| BAK | Braskem S.A. ADR | 11.2199 | 434.35 M | 0.5353 | 5.01 | 1.07 M | 11.98 M |
| HCI | Homeowners Choice | 22.7107 | 2.31 B | 0.9543 | 4.39 | 367.6 K | 8.35 M |
| CWT | California Water Service Group Holding | 26.5998 | 3.21 B | 0.1748 | 0.66 | 267.06 K | 7.1 M |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 11.7895 | 1.85 B | 0.0744 | 0.64 | 596.6 K | 7.03 M |
| SA | Seabridge Gold | 10.48 | 2.84 B | 0.06 | 0.58 | 649.25 K | 6.8 M |
| CRK | Comstock Resources | 8.0672 | 3.94 B | 0.4361 | 5.71 | 726.8 K | 5.86 M |
| NTB | Bank of Butterfield Ltd | 16.2688 | 2.17 B | 0.0947 | 0.59 | 354.15 K | 5.76 M |
| MFA | MFA Financial Inc | 8.9419 | 627.52 M | 0.0495 | 0.56 | 621.44 K | 5.56 M |
| BNED | Barnes & Noble Education Inc C | 964.00 | 436.09 M | 14.00 | 1.47 | 4.06 K | 3.91 M |
| AMR | Alpha Metallurgical Resources Inc | 50.7839 | 1.87 B | 0.7505 | 1.5 | 68.6 K | 3.48 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 65.8472 | 14.79 B | 0.5636 | 0.86 | 43.5 K | 2.86 M |
| PMT | Pennymac Mortgage Investment Trust | 5.1833 | 717.68 M | 0.049 | 0.95 | 546.4 K | 2.83 M |
| SMP | Standard Motor Products | 37.7674 | 993.32 M | 0.2077 | 0.55 | 72.9 K | 2.75 M |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 10.4678 | 1.06 B | 0.176 | 1.71 | 189.33 K | 1.98 M |
| HASI | Hannon Armstrong Sustainable IN | 13.3779 | 5 B | 0.1147 | 0.86 | 147.9 K | 1.98 M |
| VST | Vistra Energy Corp | 11.9772 | 42.31 B | 0.2564 | 2.19 | 158.4 K | 1.9 M |
| KNSL | Kinsale Capital Group Inc | 20.8254 | 0.2719 | 1.32 | 81.9 K | 1.71 M | |
| RGS | Regis Corp | 247.40 | 2.00 | 0.81 | 6.75 K | 1.67 M | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.8953 | 3.98 B | 0.0545 | 1.13 | 298.6 K | 1.46 M |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 8.5843 | 659.35 M | 0.0924 | 1.09 | 142.6 K | 1.22 M |
| HOV | Hovnanian Enterprises Inc | 41.00 | 604.69 M | 0.25 | 0.61 | 24.74 K | 1.01 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 6.0532 | 3.24 B | 0.0665 | 1.11 | 154.8 K | 937.04 K |
| CRT | Cross Timbers Royalty Trust | 7.9633 | 76.32 M | 0.0735 | 0.93 | 78.3 K | 623.53 K |
| OIA | Invesco Muni Income Trust | 4.9784 | 281.36 M | 0.0782 | 1.6 | 105.6 K | 525.72 K |
| CMRE-PC | Costamare Inc | 9.5885 | 636.98 M | 0.113 | 1.19 | 50.57 K | 484.92 K |
| ASPN | Aspen Aerogels Inc | 6.27 | 407.47 M | 0.16 | 2.62 | 72.4 K | 453.94 K |
| MITT-P-A | AG Mortgage Investment Trust Inc. 8.25% Preferred Series A | 18.2625 | 0.1381 | 0.76 | 20.6 K | 376.21 K | |
| GSL-P-B | Global Ship Lease Inc. Depository Shares Series B | 16.9463 | 0.1178 | 0.7 | 18.51 K | 313.74 K | |
| MITT-PA | AG Mortgage Investment Trust Inc | 14.238 | 474.37 M | 0.1079 | 0.76 | 20.6 K | 293.3 K |
| MFM | MFS Muni Income Trust | 4.6046 | 212.94 M | 0.0251 | 0.55 | 49.5 K | 227.93 K |
| USDP | USD Partners LP | 6.5409 | 6.75 K | 0.0385 | 0.59 | 31.45 K | 205.7 K |
| SCM | Stellus Capital Investment Cor | 3.8839 | 207.05 M | 0.0354 | 0.92 | 48.3 K | 187.59 K |
| GSL-PB | Global Ship Lease Inc | 8.6839 | 90.72 M | 0.0604 | 0.7 | 18.51 K | 160.77 K |
| MCI | Massmutual Corporate Investors | 8.5283 | 350.39 M | 0.1579 | 1.89 | 13.8 K | 117.69 K |
| CMS-P-B | CMS Energy Corporation Preferred Stock | 94.951 | 0.9283 | 0.99 | 1.16 K | 110.43 K | |
| CMS-PB | Consumers Energy Company | 66.1148 | 6.65 B | 0.6463 | 0.99 | 1.16 K | 76.89 K |
| ODC | Oil-Dri Corp of America | 13.391 | 1.02 B | 0.0983 | 0.74 | 4.33 K | 57.97 K |
| MPV | Massmutual Participation Investors | 7.3374 | 175.48 M | 0.0584 | 0.8 | 4.8 K | 35.22 K |
| MLP | Maui Land & Pineapple Company | 6.49 | 303.05 M | 0.05 | 0.78 | 4.06 K | 26.34 K |
| IPB | Merrill Lynch & Company | 16.3094 | 0.1115 | 0.69 | 1.45 K | 23.63 K | |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.1091 | 47.07 B | 2.4563 | 4.34 | 300 | 17.73 K |
| NMKBP | Niagara Mohawk Power Corp | 70.6037 | 0.4768 | 0.68 | 200 | 14.12 K | |
| HL-P-B | Hecla Mining Company Preferred Stock | 51.7544 | 0.4403 | 0.86 | 200 | 10.35 K | |
| BESS | Bimergen Energy Corporation | 42.00 | 21.51 M | 4.20 | 11.11 | 184 | 7.73 K |
| HL-PB | Hecla Mining Company | 32.2611 | 1.21 B | 0.2743 | 0.86 | 200 | 6.45 K |
| EFXT | Enerflex Ltd | 9.2703 | 2.37 B | 0.1594 | 1.75 | 600 | 5.56 K |
| GJH | Strats Sm Trust For United States Cellular Corp | 5.6779 | 0.1164 | 2.09 | 300 | 1.7 K | |
| MTR | Mesa Royalty Trust | 4.5311 | 3.6 M | 0.1911 | 4.4 | 300 | 1.36 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 126.20 | 3.80 | 3.1 | 3.37 M | 424.92 M | |
| TECK-B | Teck Resources Limited | 21.4284 | 0.9094 | 4.43 | 4.28 M | 91.82 M | |
| SU | Suncor Energy Inc | 25.7695 | 0.3583 | 1.41 | 2.78 M | 71.7 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.7411 | 0.2327 | 1.72 | 4.6 M | 63.25 M | |
| OVV | Ovintiv Inc | 59.458 | 1.0118 | 1.73 | 1.01 M | 60.11 M | |
| BNS | Bank of Nova Scotia | 42.4827 | 0.2128 | 0.5 | 1.16 M | 49.22 M | |
| MG | Magna International Inc | 38.9625 | 0.453 | 1.18 | 1.09 M | 42.66 M | |
| CVE | Cenovus Energy Inc | 16.8053 | 0.5026 | 3.08 | 1.81 M | 30.42 M | |
| FM | First Quantum Minerals Ltd | 10.5107 | 0.1673 | 1.62 | 2.63 M | 27.65 M | |
| BTE | Baytex Energy Corp | 5.3528 | 0.0844 | 1.6 | 4.82 M | 25.81 M | |
| ATZ | Aritzia Inc | 18.40 | 0.90 | 5.14 | 1.18 M | 21.74 M | |
| WEED | Canopy Growth Corp | 56.20 | 3.40 | 6.44 | 385.34 K | 21.66 M | |
| AC | Air Canada | 12.39 | 0.08 | 0.65 | 1.49 M | 18.45 M | |
| IMO | Imperial Oil | 34.0784 | 0.3319 | 0.98 | 529.34 K | 18.04 M | |
| K | Kinross Gold Corp | 4.2844 | 0.072 | 1.71 | 3.86 M | 16.54 M | |
| ACB | Aurora Cannabis Inc | 285.60 | 15.60 | 5.78 | 50.6 K | 14.45 M | |
| VET | Vermilion Energy Inc | 34.9045 | 0.6862 | 2.01 | 337.6 K | 11.78 M | |
| WCP | Whitecap Resources Inc | 6.6677 | 0.0925 | 1.41 | 1.76 M | 11.75 M | |
| AAV | Advantage Oil & Gas Ltd | 9.73 | 0.14 | 1.46 | 1.16 M | 11.24 M | |
| MX | Methanex Corp | 39.8924 | 0.9323 | 2.39 | 186.65 K | 7.45 M | |
| RBA | Rb Global Inc | 38.7513 | 0.3127 | 0.81 | 190.18 K | 7.37 M | |
| X | TMX Group Ltd | 9.8125 | 0.084 | 0.86 | 640.36 K | 6.28 M | |
| OGI | Organigram Holdings Inc | 9.84 | 0.80 | 8.85 | 632.73 K | 6.23 M | |
| HBM | Hudbay Minerals Inc | 4.9348 | 0.078 | 1.61 | 1.17 M | 5.77 M | |
| IAG | IA Financial Corp Inc | 36.5243 | 0.3471 | 0.96 | 148.4 K | 5.42 M | |
| GWO | Great-West Lifeco Inc | 20.4481 | 0.1357 | 0.67 | 263.87 K | 5.4 M | |
| GTE | Gran Tierra Energy Inc | 41.10 | 0.40 | 0.98 | 124.14 K | 5.1 M | |
| EQB | EQB Inc | 22.377 | 0.4211 | 1.92 | 223.2 K | 4.99 M | |
| TFII | Tfi International Inc | 22.9767 | 0.1422 | 0.62 | 167.99 K | 3.86 M | |
| CJ | Cardinal Energy Ltd | 4.9645 | 0.1435 | 2.98 | 739.5 K | 3.67 M | |
| PXT | Parex Resources Inc | 12.222 | 0.0792 | 0.65 | 294.7 K | 3.6 M | |
| POU | Paramount Resources Ltd | 6.6655 | 0.2038 | 3.15 | 509.84 K | 3.4 M | |
| SJ | Stella Jones Inc | 38.8834 | 0.4185 | 1.09 | 70.1 K | 2.73 M | |
| CPX | Capital Power Corp | 11.9597 | 0.1153 | 0.97 | 220.8 K | 2.64 M | |
| SGY | Surge Energy Inc | 15.908 | 0.6471 | 4.24 | 163.66 K | 2.6 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.9463 | 0.098 | 1.11 | 280.6 K | 2.51 M | |
| CFW | Calfrac Well Services Ltd | 169.00 | 1.50 | 0.9 | 13.98 K | 2.36 M | |
| AFN | Ag Growth International Inc | 35.987 | 0.4628 | 1.3 | 65.4 K | 2.35 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2537 | 0.052 | 1.62 | 711.31 K | 2.31 M | |
| FRU | Freehold Royalties Ltd | 7.0667 | 0.1012 | 1.45 | 301.75 K | 2.13 M | |
| EIF | Exchange Income Corp | 20.3828 | 0.2209 | 1.1 | 85.2 K | 1.74 M | |
| PSI | Pason Systems Inc | 11.7515 | 0.1519 | 1.31 | 140.6 K | 1.65 M | |
| SEA | Seabridge Gold Inc | 10.6286 | 0.1917 | 1.84 | 140.36 K | 1.49 M | |
| CJT | Cargojet Inc | 39.4333 | 0.7291 | 1.88 | 34.4 K | 1.36 M | |
| WILD | Wildbrain Ltd | 6.6834 | 0.0681 | 1.03 | 163.5 K | 1.09 M | |
| BNE | Bonterra Energy Corp | 21.6072 | 0.3215 | 1.51 | 48.02 K | 1.04 M | |
| JAG | Jaguar Mining Inc | 6.3481 | 0.0907 | 1.45 | 103.45 K | 656.71 K | |
| CXI | Currency Exchange International Corp | 31.10 | 0.35 | 1.14 | 17.5 K | 544.25 K | |
| DCM | Data Communications Mgmt Corp | 3.2403 | 9.02 M | 0.2278 | 7.56 | 149.8 K | 485.4 K |
| IVQ-U | Invesque Inc | 7.2155 | 0.0431 | 0.6 | 63.2 K | 456.02 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.6346 | 0.0729 | 0.76 | 45.03 K | 433.81 K | |
| TECK-A | Teck Resources Limited | 21.6057 | 0.6682 | 3.19 | 18.03 K | 389.57 K | |
| EQX | Equinox Gold Corp | 10.7901 | 0.0999 | 0.93 | 35.58 K | 383.89 K | |
| WJX | Wajax Corp | 8.4896 | 0.0592 | 0.7 | 36.02 K | 305.84 K | |
| WPRT | Westport Fuel Systems Inc | 22.80 | 0.30 | 1.33 | 13.15 K | 299.89 K | |
| AETR | Aetherion Technologies Inc. | 22.80 | 0.30 | 1.33 | 13.15 K | 299.89 K | |
| PPTA | Perpetua Resources Corp | 8.40 | 0.10 | 1.2 | 35.43 K | 297.61 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.2339 | 0.1112 | 1.1 | 25.1 K | 256.87 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.338 | 0.0596 | 0.72 | 26.53 K | 221.21 K | |
| ADEN | Adentra Inc | 16.4569 | 0.1012 | 0.62 | 13.4 K | 220.52 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.8261 | 0.0897 | 0.84 | 18.91 K | 204.7 K | |
| ALA-PG | Altagas Ltd Pref G | 11.7239 | 0.0635 | 0.54 | 16.77 K | 196.61 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.7668 | 0.1354 | 1.57 | 22.1 K | 193.75 K | |
| XAU | Goldmoney Inc | 22.0808 | 0.5375 | 2.49 | 8.16 K | 180.18 K | |
| HWO | High Arctic Energy Services Inc | 3.7102 | 0.1072 | 2.98 | 43.92 K | 162.97 K | |
| BBD-PC | Bombardier Inc Pref C | 7.2145 | 0.1468 | 2.08 | 22.54 K | 162.63 K | |
| MEQ | Mainstreet Eq J | 32.2735 | 0.9478 | 3.03 | 4.9 K | 158.14 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.1382 | 0.0525 | 0.52 | 14.92 K | 151.26 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.4755 | 0.0536 | 0.64 | 17.81 K | 150.93 K | |
| PWF-PT | Power Financial Corp Pref T | 11.6033 | 0.1193 | 1.04 | 12.76 K | 148.06 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.6377 | 0.1006 | 1.54 | 20.65 K | 137.09 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.3374 | 0.5243 | 1.76 | 4.4 K | 133.48 K | |
| NA-PS | National Bank of Canada Pref S | 11.374 | 0.139 | 1.24 | 11.39 K | 129.6 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.021 | 0.0879 | 0.8 | 11.14 K | 122.75 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.6723 | 0.0712 | 0.67 | 10.78 K | 115 K | |
| III | Imperial Metals Corp | 5.96 | 0.08 | 1.36 | 16.61 K | 98.97 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.3796 | 0.1448 | 1.29 | 8.67 K | 98.66 K | |
| RAY | Stingray Group Inc. | 5.389 | 0.0827 | 1.56 | 17.9 K | 96.46 K | |
| SEC | Senvest Capital | 159.00 | 1.03 | 0.65 | 600 | 95.4 K | |
| BN-PZ | Brookfield Corporation | 10.6287 | 0.0559 | 0.53 | 8.96 K | 95.24 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.8111 | 0.0521 | 0.67 | 12.06 K | 94.18 K | |
| EMA-PA | Emera Inc Pref A | 9.7674 | 0.19 | 1.98 | 9.2 K | 89.86 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.1383 | 0.0911 | 1.13 | 10.9 K | 88.71 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.6332 | 0.0345 | 0.62 | 15.31 K | 86.27 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.3352 | 0.1155 | 1.41 | 9.95 K | 82.9 K | |
| TPX-B | Molson Coors Canada Inc | 114.6703 | 2.1816 | 1.94 | 687 | 78.78 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.0983 | 0.1683 | 2.43 | 10.8 K | 76.66 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.5141 | 0.0412 | 0.55 | 10.17 K | 76.44 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.8028 | 0.1653 | 1.91 | 8.29 K | 73 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.8957 | 0.0799 | 0.81 | 6.45 K | 63.85 K | |
| CSCI | Cosciens Biopharma Inc | 457.00 | 10.00 | 2.24 | 139 | 63.52 K | |
| NOA | North American Construction Group Ltd | 3.3826 | 0.1395 | 4.3 | 18.2 K | 61.56 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.7271 | 0.047 | 0.54 | 6.95 K | 60.66 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.9984 | 0.1644 | 2.1 | 7.46 K | 59.68 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.65 | 0.0525 | 0.61 | 6.65 K | 57.56 K | |
| EMA-PF | Emera Inc Pref F | 11.7194 | 0.1893 | 1.64 | 4.35 K | 50.98 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.288 | 0.0914 | 0.9 | 4.5 K | 46.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.5024 | 0.1409 | 2.21 | 6.9 K | 44.87 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.9681 | 0.119 | 1.34 | 4.93 K | 44.22 K | |
| SLF-PJ | Sun Life Financial Inc | 7.8496 | 0.0594 | 0.76 | 5.45 K | 42.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 840.00 | 164.82 K | 40.00 | 5 | 13 K | 10.92 M |
| PQEFF | Petroteq Energy Inc | 5.967 | 8.92 K | 0.267 | 4.68 | 1.51 M | 9.01 M |
| BLSP | Blue Sphere Corporation | 9.36 | 216.59 K | 0.507 | 5.73 | 89.59 K | 838.52 K |
| CGLO | Hash Labs Inc | 1600.00 | 7.64 K | 280.00 | 21.21 | 300 | 480 K |
| LUGDF | Lundin Gold Inc | 3.9948 | 16.83 B | 0.1069 | 2.75 | 64.4 K | 257.27 K |
| YVRLF | Liquid Media Group Ltd. | 33.40 | 482 | 0.60 | 1.83 | 2 K | 66.83 K |
| CHALF | Chalice Brands Ltd | 10.3501 | 2.5761 | 33.14 | 3.03 K | 31.4 K | |
| ASHI | Vapor Hub International Inc. | 3.20 | 60.28 K | 0.10 | 3.23 | 1.2 K | 3.83 K |
| BOMO | Bowmo Inc | 8.00 | 13.64 K | 2.00 | 33.33 | 454 | 3.63 K |
| SIRC | Solar Integrated Roofing Corporation | 52.65 | 6.00 | 12.86 | 33 | 1.74 K | |
| SDCH | SideChannel Inc. | 3.08 | 5.76 M | 0.03 | 0.98 | 500 | 1.54 K |
| ECEZ | Ecosciences Inc | 77.50 | 2.51 M | 2.50 | 3.33 | 9 | 697.5 |
| SIMPQ | Simply Inc | 152.50 | 1.55 K | 7.50 | 5.17 | 3 | 457.5 |
| TLSS | Transportation and Logistics Systems Inc | 12.475 | 117 | 2.475 | 24.75 | 30 | 374.25 |
| HCANF | Halo Collective Inc | 1920.00 | 15.08 K | 680.00 | 54.84 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 140.00 | 180.75 K | 10.00 | 7.69 | 0 | 0 |
| ABWN | Airborne Wireless Network | 24148.5371 | 486.27 K | 149.9922 | 0.63 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 6.53 | 0.04 | 0.62 | 695.17 K | 4.54 M | |
| GBU | Gabriel Resources Ltd | 6.20 | 0.10 | 1.64 | 320.55 K | 1.99 M | |
| KIP | Kiplin Metals Inc | 5.40 | 0.675 | 14.29 | 140.06 K | 756.33 K | |
| KCC | Kincora Copper Limited | 9.00 | 0.15 | 1.69 | 40.52 K | 364.64 K | |
| KORE | KORE Mining Ltd | 5.00 | 0.50 | 11.11 | 43.97 K | 219.87 K | |
| UCU | Ucore Rare Metals Inc | 3.25 | 0.05 | 1.56 | 28.97 K | 94.15 K | |
| AZR | Azarga Metals Corp | 3.75 | 315.11 K | 0.05 | 1.35 | 23.57 K | 88.41 K |
| CCMC | Core Critical Metals Corp. | 16.3333 | 0.3333 | 2.08 | 4.05 K | 66.15 K | |
| NEXG | NeXGold Mining Corp | 7.68 | 0.36 | 4.92 | 3.8 K | 29.18 K | |
| PGP | Power Group Projects Corp | 9.50 | 1.00 | 11.76 | 1.48 K | 14.08 K | |
| URZ | Urz Energy Corp | 13.50 | 1.00 | 8 | 788 | 10.64 K | |
| NCP | Nickel Creek Platinum Corp. | 45.00 | 1.00 | 2.27 | 201 | 9.04 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 1.43 K | 7.15 K | |
| PAT | Patriot One Technologies Inc | 17.6667 | 4.3334 | 32.5 | 120 | 2.12 K | |
| SAG | Sterling Metals Corp | 32.00 | 6.09 M | 1.00 | 3.23 | 41 | 1.31 K |
| GIP | Green Impact Partners Inc | 47.50 | 2.50 | 5.56 | 20 | 950 | |
| RAGE | Renegade Gold Inc. | 33.00 | 4.20 | 14.58 | 25 | 825 | |
| LMG | Lincoln Gold Mining Inc | 8.00 | 1.00 | 14.29 | 11 | 88 | |
| TNX | TenX Protocols Inc. | 131.9253 | 2.70 | 2.09 | 0 | 0 |