Gainers for 17 March 2017 from 00:00:00 until 23:59:59
Gainers for 17 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.6072 | 53.61 B | 0.2867 | 0.66 | 1.55 M |
| GSAT | Globalstar | 22.05 | 10.37 B | 0.75 | 3.52 | 1.3 M |
| SEB | Seaboard Corporation | 4075.4448 | 4.47 B | 119.938 | 3.03 | 4.3 K |
| PRK | Park National Corp | 78.2221 | 3.37 B | 0.4923 | 0.63 | 58 K |
| LEU | Centrus Energy Corp | 6.00 | 3.08 B | 0.37 | 6.57 | 51.1 K |
| FISK | Empire State Realty Op LP Se | 17.0478 | 1.52 B | 0.0915 | 0.54 | 300 |
| TMP | Tompkinstrustco | 65.0016 | 1.34 B | 1.1496 | 1.8 | 127.5 K |
| REPX | Riley Exploration Permian Inc | 4.8739 | 743.74 M | 0.1875 | 4 | 2.53 K |
| BHB | Bar Harbor Bankshares | 22.9009 | 634.69 M | 0.9383 | 4.27 | 96.45 K |
| CTGO | Contango Ore Inc | 19.00 | 517.57 M | 0.74 | 4.05 | 104 |
| RLGT | Radiant Logistics | 5.46 | 436.94 M | 0.24 | 4.6 | 613.11 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 367.23 M | 0.80 | 13.79 | 67.38 K |
| ELMD | Electromed Inc | 4.91 | 350.16 M | 0.06 | 1.24 | 43 K |
| BKTI | Bk Technologies Inc | 21.4268 | 310.69 M | 0.8403 | 4.08 | 6.59 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3349 | 304.14 M | 0.4552 | 15.81 | 1.51 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6113 | 257.53 M | 0.0423 | 0.76 | 65.9 K |
| CMT | Core Molding Technologies Inc | 16.3102 | 211.34 M | 0.3759 | 2.36 | 29.7 K |
| EVI | Evi Industries Inc | 18.7806 | 211.18 M | 1.1019 | 6.23 | 35.1 K |
| PLX | Protalix Biotherapeutics | 12.20 | 187.73 M | 0.20 | 1.67 | 335.6 K |
| INTT | Intest Corp | 6.40 | 183.7 M | 0.10 | 1.59 | 62.35 K |
| ACU | Acme United Corp | 21.8433 | 180.19 M | 0.21 | 0.97 | 9.6 K |
| PLG | Platinum Group Metals Ltd | 16.70 | 164.87 M | 0.30 | 1.83 | 55.23 K |
| ARMP | Armata Pharmaceuticals Inc | 72.80 | 146.48 M | 4.20 | 6.12 | 569 |
| SIF | Sifco Industries | 8.30 | 144.91 M | 0.05 | 0.61 | 1.4 K |
| USBC | USBC, Inc. | 26.00 | 136.14 M | 4.00 | 18.18 | 25 |
| EPM | Evolution Petroleum Corp | 4.4057 | 135.05 M | 0.0277 | 0.63 | 125.2 K |
| TGEN | TGEN | 3.85 | 118.18 M | 0.0589 | 1.55 | 6.58 K |
| FURY | Fury Gold Mines Ltd | 3.5778 | 100.88 M | 0.0193 | 0.54 | 24.43 K |
| COE | 51Talk Online Education Group | 75.32 | 99.24 M | 4.56 | 6.44 | 20.7 K |
| MHH | Mastech Holdings Inc | 3.44 | 92.39 M | 0.11 | 3.3 | 131.66 K |
| IBIO | Ibio Inc | 2250.00 | 71.04 M | 200.00 | 9.76 | 15 |
| XTNT | Xtant Medical Holdings Inc | 7.6536 | 62.75 M | 1.3656 | 21.72 | 209.18 K |
| WWR | Westwater Resources | 94.00 | 55.54 M | 2.00 | 2.17 | 11.62 K |
| FSP | Franklin Street Properties | 7.5483 | 50.28 M | 0.1639 | 2.22 | 1.02 M |
| OPTT | Ocean Power Tech Inc | 46.80 | 47.86 M | 6.60 | 16.42 | 325.62 K |
| UAVS | Ageagle Aerial Systems Inc | 9000.00 | 46.53 M | 1000.00 | 12.5 | 2 |
| BCHT | Birchtech Corp. | 5.00 | 44.98 M | 0.15 | 3.09 | 1.98 K |
| CPHI | China Pharma Holdings | 25.00 | 44.64 M | 0.98 | 4.08 | 561 |
| COHN | Cohen & CO Inc | 5.6682 | 35.75 M | 0.4049 | 7.69 | 6.9 K |
| NTIP | Network-1 Sec Solu | 3.1182 | 33.84 M | 0.199 | 6.82 | 351.5 K |
| MXC | Mexco Energy Corp | 3.6147 | 17.55 M | 0.1259 | 3.61 | 3.3 K |
| VNRX | Volitionrx Ltd | 4.42 | 14.07 M | 0.09 | 2.08 | 24.37 K |
| AIRI | Air Industries Group Inc | 38.50 | 13.1 M | 3.30 | 9.37 | 848 |
| CVR | Chicago Rivet & Machine Company | 32.6847 | 9.76 M | 1.0568 | 3.34 | 3 K |
| AMS | American Shared Hospital Services | 3.99 | 9.61 M | 0.14 | 3.64 | 20.26 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5910.00 | 7.03 M | 90.0059 | 1.55 | 25 |
| DSS | Document Security Systems | 581.6419 | 6.09 M | 62.3187 | 12 | 83 |
| AUMN | Golden Minerals Company | 15.6275 | 2.91 M | 0.1275 | 0.82 | 8.84 K |
| OGEN | Oragenics Inc | 8820.00 | 2.52 M | 360.00 | 4.26 | 1 |
| MTNB | Matinas Biopharma Hl | 162.00 | 2.18 M | 2.00 | 1.25 | 5.08 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.185 | 0.3378 | 1.36 | 2.78 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.3329 | 0.3151 | 1.05 | 1.5 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.919 | 0.1847 | 0.81 | 5.36 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 46.828 | 0.4822 | 1.04 | 497.53 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 108.00 | 720.21 K | 2.00 | 1.89 | 171 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 287.00 | 2.90 | 1.02 | 2 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 116.8902 | 699.64 B | 1.5628 | 1.36 | 1.03 M |
| AMAT | Applied Materials | 35.6014 | 460.04 B | 0.2085 | 0.59 | 11.02 M |
| KLAC | K L A-Tencor Corp | 82.1124 | 293.26 B | 0.4249 | 0.52 | 1.98 M |
| TXN | Texas Instruments | 63.7259 | 274.11 B | 0.3799 | 0.6 | 9.23 M |
| AZN | Astrazeneca Plc ADR | 48.2677 | 261.12 B | 0.2673 | 0.56 | 2.18 M |
| LIN | Linde Plc | 102.242 | 237.72 B | 1.0369 | 1.02 | 2.3 M |
| TMUS | T-Mobile US | 61.0541 | 203.04 B | 1.0672 | 1.78 | 4.56 M |
| ADI | Analog Devices | 70.3823 | 190.43 B | 0.4565 | 0.65 | 4.18 M |
| VZ | Verizon Communications Inc | 30.5716 | 178.84 B | 0.2124 | 0.7 | 21.07 M |
| GILD | Gilead Sciences Inc | 49.7747 | 163.51 B | 0.3747 | 0.76 | 18.24 M |
| SHOP | Shopify Inc | 6.699 | 160.33 B | 0.20 | 3.08 | 14.95 M |
| HON | Honeywell International Inc. Common Stock | 95.4352 | 141.2 B | 0.6004 | 0.63 | 4.25 M |
| ISRG | Intuitive Surg Inc | 83.3144 | 137.76 B | 0.70 | 0.85 | 6.02 M |
| SBUX | Starbucks Corporation | 45.9022 | 119.79 B | 0.8064 | 1.79 | 15.82 M |
| CDNS | Cadence Design Systems, Inc. | 31.86 | 102.47 B | 0.23 | 0.73 | 3.36 M |
| ADP | Automatic Data Processing, Inc. | 86.5976 | 98.92 B | 0.7086 | 0.83 | 2.89 M |
| ADBE | Adobe Systems Inc | 127.01 | 89.26 B | 4.66 | 3.81 | 8.75 M |
| NTES | Netease Inc ADR | 49.4185 | 83.14 B | 1.3953 | 2.91 | 6.87 M |
| SNPS | Synopsys Inc | 71.14 | 81.43 B | 0.38 | 0.54 | 2.54 M |
| CTAS | Cintas Corp | 28.577 | 76.97 B | 1.2884 | 4.72 | 8.88 M |
| ROST | Ross Stores Inc | 61.8903 | 72.44 B | 0.311 | 0.51 | 3.32 M |
| AEP | American Electric Power Company | 48.4272 | 72.09 B | 0.3351 | 0.7 | 3.82 M |
| ORLY | O'Reilly Automotive | 18.2801 | 68.56 B | 0.1427 | 0.79 | 21.51 M |
| MPWR | Monolithic Power Sys | 86.2151 | 66.46 B | 0.5935 | 0.69 | 503.9 K |
| PCAR | Paccar Inc | 32.9978 | 64.81 B | 0.299 | 0.91 | 7.97 M |
| COHR | Coherent Inc | 35.15 | 58.57 B | 1.55 | 4.61 | 1.49 M |
| LITE | Lumentum Hld | 49.45 | 58.51 B | 0.55 | 1.12 | 2.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.2195 | 56.8 B | 0.3773 | 1.18 | 3.69 M |
| FANG | Diamondback Energy | 80.4744 | 53.38 B | 0.9609 | 1.21 | 2.05 M |
| FAST | Fastenal Company | 10.2477 | 52.07 B | 0.1225 | 1.21 | 11.58 M |
| EBAY | Ebay Inc | 29.8914 | 50.07 B | 0.5322 | 1.81 | 15.94 M |
| XEL | XCEL Energy Inc | 33.3165 | 49.47 B | 0.2052 | 0.62 | 3.23 M |
| PYPL | PayPal Holdings | 42.8509 | 48.97 B | 0.6764 | 1.6 | 12.31 M |
| AXON | Axon Enterprise Inc | 23.39 | 43.62 B | 0.63 | 2.77 | 1.52 M |
| ALNY | Alnylam Pharmaceuticals | 55.25 | 37.27 B | 0.77 | 1.41 | 4.86 M |
| VOD | Vodafone Grp Plc ADR | 14.4747 | 34.72 B | 0.0927 | 0.64 | 5.19 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.8178 | 34.67 B | 0.5742 | 1.84 | 1.64 M |
| STLD | Steel Dynamics Inc | 30.1542 | 33.97 B | 0.7551 | 2.57 | 4.93 M |
| ONC | BeiGene, Ltd. | 39.55 | 32.29 B | 0.48 | 1.23 | 93 K |
| CASY | Casey's General Stor | 104.6887 | 29.97 B | 1.0384 | 1 | 791.39 K |
| TSEM | Tower Semiconductor | 22.92 | 29.87 B | 0.19 | 0.84 | 411.4 K |
| ILMN | Illumina Inc | 156.0506 | 28.32 B | 0.9339 | 0.6 | 1.97 M |
| DXCM | Dexcom | 19.7225 | 28.06 B | 0.3775 | 1.95 | 2.7 M |
| WTW | Weight Watchers International, Inc | 114.3485 | 26.93 B | 0.5808 | 0.51 | 968.7 K |
| CINF | Cincinnati Financial | 58.7616 | 26.67 B | 0.3751 | 0.64 | 1.54 M |
| VRSK | Verisk Analytics Inc | 77.4013 | 25.15 B | 0.8008 | 1.05 | 1.31 M |
| MKSI | Mks Instruments Inc | 64.966 | 23.9 B | 0.5593 | 0.87 | 685 K |
| INSM | Insmed Inc | 16.07 | 23.8 B | 0.16 | 1.01 | 687.49 K |
| FFIV | F5 Networks Inc | 148.79 | 23.78 B | 0.97 | 0.66 | 660.99 K |
| TEAM | Atlassian | 29.66 | 23.29 B | 0.27 | 0.92 | 446.08 K |
| CHRW | C.H. Robinson Ww | 63.9966 | 23.28 B | 0.5757 | 0.91 | 1.48 M |
| EXPD | Expeditors Intl | 50.5122 | 23.24 B | 0.2687 | 0.53 | 1.23 M |
| UTHR | United Therapeutic | 142.08 | 22.57 B | 2.97 | 2.14 | 1.19 M |
| MTSI | Macom Technology S | 46.98 | 22.36 B | 0.49 | 1.05 | 355.42 K |
| ENTG | Entegris Inc | 22.3567 | 21.12 B | 0.8857 | 4.13 | 2.11 M |
| CHTR | Charter Communications | 325.81 | 20.56 B | 2.09 | 0.65 | 1.45 M |
| ULTA | Ulta Beauty Inc | 288.81 | 20.04 B | 2.49 | 0.87 | 665.2 K |
| LNT | Alliant Energy Corp | 29.8152 | 19.25 B | 0.324 | 1.1 | 5.36 M |
| ASND | Ascendis Pharma ADR | 29.68 | 17.61 B | 0.63 | 2.17 | 10.71 K |
| AKAM | Akamai Technologies | 65.00 | 17.45 B | 0.37 | 0.57 | 2.91 M |
| PR | Permian Resources Corp | 16.2874 | 16.88 B | 0.3672 | 2.31 | 4.37 M |
| AMKR | Amkor Technology | 10.3123 | 16.77 B | 0.1302 | 1.28 | 1.67 M |
| HST | Host Marriott Financial Trust | 12.9141 | 16.51 B | 0.1401 | 1.1 | 9.4 M |
| LAMR | Lamar Advertis A | 50.8106 | 16.27 B | 0.6932 | 1.38 | 938.7 K |
| PNFP | Pinnacle Finl Ptnrs | 62.205 | 15.08 B | 0.6796 | 1.1 | 1.06 M |
| REG | Regency Centers Corp | 46.6841 | 14.95 B | 0.30 | 0.65 | 4.36 M |
| EXEL | Exelixis Inc | 22.03 | 13.96 B | 0.16 | 0.73 | 5.28 M |
| LECO | Lincoln Elec Hld | 75.4819 | 13.87 B | 0.5461 | 0.73 | 395.2 K |
| COO | Cooper Companies | 48.7245 | 13.77 B | 0.3521 | 0.73 | 1.21 M |
| AGNC | Agnc Investment Corp | 6.403 | 12.99 B | 0.0358 | 0.56 | 4.29 M |
| ALGN | Align Technology | 111.85 | 12.98 B | 1.38 | 1.25 | 1.2 M |
| SMTC | Semtech Corp | 34.55 | 12.6 B | 0.30 | 0.88 | 857.02 K |
| TXRH | Texas Roadhouse Inc | 39.8404 | 12.48 B | 1.2362 | 3.2 | 1.88 M |
| IESC | Ies Holdings | 19.95 | 12.47 B | 0.30 | 1.53 | 80.65 K |
| GLPI | Gaming & Leisure | 18.1863 | 12.47 B | 0.512 | 2.9 | 2.51 M |
| VICR | Vicor Cp | 16.40 | 11.85 B | 0.30 | 1.86 | 147.76 K |
| COKE | Coca Cola Bot Cons | 18.2124 | 11.78 B | 0.1549 | 0.86 | 1.21 M |
| SMMT | Summit Therapeu ADR | 13.21 | 11.7 B | 1.10 | 9.08 | 38.4 K |
| HAS | Hasbro Inc | 73.5593 | 11.39 B | 0.7411 | 1.02 | 1.34 M |
| RMBS | Rambus Inc | 13.24 | 11.13 B | 0.14 | 1.07 | 1.43 M |
| SAIA | Saia Inc | 45.65 | 11.09 B | 0.45 | 1 | 390.79 K |
| PODD | Insulet Corp | 44.57 | 11.03 B | 0.31 | 0.7 | 502.66 K |
| SIRI | Sirius XM Holdings | 43.5628 | 10.32 B | 0.2438 | 0.56 | 3.77 M |
| WYNN | Wynn Resorts Ltd | 99.5198 | 10.07 B | 3.6307 | 3.79 | 3.91 M |
| VIAV | Viavi Solutions | 10.70 | 9.9 B | 0.50 | 4.9 | 8.4 M |
| ENSG | The Ensign Group IN | 16.6309 | 9.78 B | 0.1357 | 0.82 | 494.73 K |
| CTRE | Caretrust REIT Inc | 9.9356 | 9.47 B | 0.1001 | 1.02 | 1.37 M |
| COLB | Columbia Banking Sys | 23.5815 | 9.43 B | 0.24 | 1.03 | 3.07 M |
| KTOS | Kratos Defns | 8.26 | 9.32 B | 0.37 | 4.69 | 9.68 M |
| AAON | Aaon Inc | 23.33 | 9.27 B | 0.2837 | 1.23 | 584.17 K |
| FORM | Formfactor Inc | 11.25 | 9.03 B | 0.30 | 2.74 | 680.87 K |
| SYRE | Spyre Therapeutics Inc | 193.50 | 8.86 B | 13.75 | 7.65 | 4.68 K |
| RZB | Reinsurance Group of America, Incorporated | 16.9465 | 8.86 B | 0.1733 | 1.03 | 67.51 K |
| AAOI | Applied Optoelect | 50.77 | 8.75 B | 2.81 | 5.86 | 1.83 M |
| PTGX | Protagonist Therapeutics Inc | 13.09 | 8.71 B | 0.30 | 2.35 | 46.81 K |
| ALKS | Alkermes Plc | 59.31 | 8.66 B | 0.33 | 0.56 | 1 M |
| RGEN | Repligen Cp | 34.93 | 8.35 B | 1.18 | 3.5 | 729.45 K |
| TTEK | Tetra Tech Inc | 7.4399 | 8.13 B | 0.0376 | 0.51 | 5.08 M |
| IBRX | Immunitybio Inc | 3.64 | 8.1 B | 0.15 | 4.3 | 863.3 K |
| HQY | Healthequity | 46.19 | 7.97 B | 0.62 | 1.36 | 1.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 26.2774 | 2.18 T | 0.1452 | 0.56 | 6.2 M |
| HD | Home Depot | 120.3279 | 340.46 B | 0.6997 | 0.58 | 9 M |
| RTX | Raytheon Technologies | 58.4088 | 263.8 B | 0.5715 | 0.99 | 11.83 M |
| BAC-PL | Bank of America Corporation | 712.0079 | 248.91 B | 3.8589 | 0.54 | 16.36 K |
| SHEL | Royal Dutch Shell Plc ADR | 52.70 | 234.62 B | 0.28 | 0.53 | 2.67 M |
| BHP | BHP Billiton Ltd ADR | 19.0191 | 217.15 B | 0.1345 | 0.71 | 2.22 M |
| ANET | Arista Networks Inc | 8.0063 | 216.48 B | 0.06 | 0.76 | 16.47 M |
| MCD | McDonald's Corporation | 104.1299 | 188.25 B | 0.5343 | 0.52 | 12.53 M |
| BA | Boeing Company | 168.4148 | 171.94 B | 1.7861 | 1.07 | 5.04 M |
| UNP | Union Pacific Corp | 86.9376 | 171.2 B | 0.4429 | 0.51 | 11.4 M |
| SHOP | Shopify Inc | 6.699 | 161.6 B | 0.20 | 3.08 | 14.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 95.0221 | 154.56 B | 0.7653 | 0.81 | 2.55 M |
| PLD | Prologis Inc | 39.6586 | 134.39 B | 0.2178 | 0.55 | 5.15 M |
| BTI | British American Tobacco Industries ADR | 34.0652 | 126.87 B | 0.4192 | 1.25 | 2.32 M |
| SONY | Sony Group Corp ADR | 5.8598 | 121.98 B | 0.0365 | 0.63 | 2.09 M |
| SYK | Stryker Corp | 119.9054 | 121.31 B | 1.0485 | 0.88 | 2.05 M |
| PH | Parker-Hannifin Corp | 138.636 | 120.15 B | 0.7493 | 0.54 | 1.81 M |
| PGR | Progressive Corp | 31.0985 | 119.48 B | 0.216 | 0.7 | 3.87 M |
| LMT | Lockheed Martin Corp | 214.4255 | 118.62 B | 3.1851 | 1.51 | 2.13 M |
| HWM | Howmet Aerospace Inc | 20.2883 | 111.73 B | 0.1329 | 0.66 | 7.82 M |
| SO | Southern Company | 34.9547 | 106.64 B | 0.3312 | 0.96 | 9.72 M |
| BP | BP Plc ADR | 20.7033 | 106.43 B | 0.1571 | 0.76 | 4.57 M |
| TT | Trane Technologies Plc | 54.6044 | 106.15 B | 0.2967 | 0.55 | 2.54 M |
| GD | General Dynamics Corp | 158.4937 | 98.88 B | 2.1485 | 1.37 | 1.82 M |
| WM | Waste Management | 62.803 | 93.49 B | 0.3672 | 0.59 | 3.2 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1726 | 89.34 B | 0.0839 | 2.05 | 6.65 M |
| VLO | Valero Energy Corp | 48.3204 | 86.9 B | 0.2454 | 0.51 | 9.53 M |
| ACN | Accenture Plc | 106.8359 | 83.85 B | 0.9556 | 0.9 | 4.6 M |
| MMM | 3M Company | 118.9919 | 83.73 B | 1.2681 | 1.08 | 5.06 M |
| NGG | National Grid Transco Plc ADR | 36.7652 | 82.51 B | 0.466 | 1.28 | 1.24 M |
| SHW | Sherwin-Williams Company | 96.3733 | 81.95 B | 0.6304 | 0.66 | 2.22 M |
| AMT | American Tower Corp | 91.7001 | 78.56 B | 0.7272 | 0.8 | 3.24 M |
| RCL | Royal Caribbean Cruises Ltd | 88.9968 | 78.36 B | 0.7371 | 0.84 | 1.7 M |
| ITW | Illinois Tool Works Inc | 108.8415 | 78.08 B | 0.8194 | 0.76 | 2.87 M |
| USB-PH | U.S. Bancorp | 18.0954 | 76.94 B | 0.1089 | 0.61 | 30.73 K |
| EMR | Emerson Electric Company | 48.655 | 76.31 B | 0.297 | 0.61 | 4.9 M |
| FDX | Fedex Corp | 167.808 | 74.78 B | 1.2763 | 0.77 | 2.39 M |
| NOC | Northrop Grumman Corp | 211.3933 | 74.6 B | 3.436 | 1.65 | 1.23 M |
| EOG | Eog Resources | 72.0405 | 73.22 B | 0.4482 | 0.63 | 6.98 M |
| NWG | Natwest Group Plc ADR | 3.6371 | 71.32 B | 0.0482 | 1.34 | 881.45 K |
| TDG | Transdigm Group Inc | 163.1803 | 68.92 B | 1.9646 | 1.22 | 1.49 M |
| APD | Air Products and Chemicals | 111.2603 | 65.4 B | 1.244 | 1.13 | 2.17 M |
| BSX | Boston Scientific Corp | 24.43 | 63.97 B | 0.14 | 0.58 | 6.27 M |
| HPE | Hewlett Packard Enterprise Comp | 10.1563 | 62.75 B | 0.0934 | 0.93 | 12.38 M |
| FIX | Comfort Systems USA | 34.4448 | 61.1 B | 0.2365 | 0.69 | 367.49 K |
| SRE | Sempra | 41.3391 | 60.65 B | 0.224 | 0.54 | 2.72 M |
| STM | Stmicroelectronics N.V. ADR | 14.3757 | 60.22 B | 0.1021 | 0.72 | 1.78 M |
| CIEN | Ciena Corp | 23.78 | 59.23 B | 0.20 | 0.85 | 3.48 M |
| O | Realty Income Corp | 37.3486 | 58.99 B | 0.4992 | 1.35 | 4.74 M |
| PSA | Public Storage | 154.4302 | 55.25 B | 1.3535 | 0.88 | 1.48 M |
| LHX | L3Harris Technologies Inc | 94.9117 | 53.43 B | 0.5577 | 0.59 | 1.49 M |
| ETR | Entergy Corp | 26.8495 | 52.31 B | 0.1638 | 0.61 | 5.1 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.2102 | 51.98 B | 0.1226 | 0.81 | 18.4 K |
| EW | Edwards Lifesciences Corp | 31.4667 | 50.25 B | 0.4834 | 1.56 | 9.02 M |
| SCHW-PD | The Charles Schwab Corporation | 18.4255 | 50.2 B | 0.1489 | 0.81 | 144.89 K |
| HEI | Heico Corp | 44.4451 | 49.1 B | 0.5568 | 1.27 | 273.05 K |
| AZO | Autozone | 730.77 | 48.5 B | 8.92 | 1.24 | 474.18 K |
| DEO | Diageo Plc ADR | 92.7252 | 45.7 B | 0.9505 | 1.04 | 717.7 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.1032 | 43.87 B | 0.8817 | 1.27 | 431.6 K |
| WCN | Waste Connections Inc | 54.5235 | 43.22 B | 0.473 | 0.88 | 693.9 K |
| BDX | Becton Dickinson and Company | 122.9929 | 42.68 B | 1.6195 | 1.33 | 2.4 M |
| LYV | Live Nation Entertainment | 29.25 | 41.53 B | 0.22 | 0.76 | 1.35 M |
| WDS | Woodside Energy Group Ltd | 17.8237 | 41.14 B | 0.1389 | 0.79 | 4.54 K |
| PEG | Public Service Enterprise Group Inc | 32.9392 | 39.81 B | 0.2356 | 0.72 | 3.94 M |
| SYY | Sysco Corp | 41.5365 | 38.6 B | 0.3386 | 0.82 | 8.96 M |
| PCG | Pacific Gas & Electric Company | 64.1416 | 38.56 B | 0.549 | 0.86 | 3.27 M |
| WEC | Wisconsin Energy Corp | 44.9231 | 36.8 B | 0.2246 | 0.5 | 3.68 M |
| IRM | Iron Mountain Inc | 21.169 | 36.75 B | 0.2958 | 1.42 | 2.21 M |
| TKO | Tko Group Holdings Inc Cl A | 19.1291 | 35.49 B | 0.263 | 1.39 | 795.6 K |
| HEI-A | HEICO Corporation | 37.8369 | 35.36 B | 0.4796 | 1.28 | 323.94 K |
| KR | Kroger Company | 20.4759 | 34.67 B | 0.1594 | 0.78 | 22.19 M |
| IQV | Iqvia Holdings Inc | 81.51 | 34.52 B | 1.10 | 1.37 | 3.55 M |
| MLM | Martin Marietta Materials | 198.2932 | 34.19 B | 1.4782 | 0.75 | 572.33 K |
| JBL | Jabil Inc. | 27.1297 | 33.67 B | 0.5087 | 1.91 | 3.87 M |
| ALL-PB | The Allstate Corporation | 15.0391 | 33 B | 0.1184 | 0.79 | 12.31 K |
| EXR | Extra Space Storage Inc | 53.7816 | 31.92 B | 0.4853 | 0.91 | 1.02 M |
| VEEV | Veeva Systems Inc | 49.79 | 31.46 B | 0.75 | 1.53 | 1.79 M |
| AEE | Ameren Corp | 42.545 | 30.82 B | 0.541 | 1.29 | 2.35 M |
| DTE | Dte Energy Company | 63.7769 | 30.57 B | 0.4361 | 0.69 | 1.98 M |
| LVS | Las Vegas Sands | 46.2135 | 29.68 B | 0.5255 | 1.15 | 5.48 M |
| EIX | Edison International | 53.7479 | 29.51 B | 0.2836 | 0.53 | 3.9 M |
| NMR | Nomura Holdings Inc ADR | 4.6884 | 29.35 B | 0.028 | 0.6 | 240.7 K |
| ATO | Atmos Energy Corp | 64.5834 | 29.21 B | 0.3797 | 0.59 | 1.19 M |
| NRG | NRG Energy | 14.8012 | 29.1 B | 0.1394 | 0.95 | 12.07 M |
| XYL | Xylem Inc | 44.267 | 28.86 B | 0.3692 | 0.84 | 1.86 M |
| RMD | Resmed Inc | 65.1878 | 28.8 B | 0.3275 | 0.5 | 916.7 K |
| TPL | Texas Pacific Land Trust | 27.3491 | 28.52 B | 0.9846 | 3.73 | 143.1 K |
| MTZ | Mastec Inc | 39.35 | 28.27 B | 0.25 | 0.64 | 720.27 K |
| FE | Firstenergy Corp | 21.6117 | 28.13 B | 0.1585 | 0.74 | 8.68 M |
| ES | Eversource Energy | 43.1275 | 27.75 B | 0.2855 | 0.67 | 3.34 M |
| AVB | Avalonbay Communities | 135.5141 | 27 B | 0.70 | 0.52 | 1.67 M |
| PPL | PPL Corp | 24.8614 | 26.87 B | 0.168 | 0.68 | 5.65 M |
| WSM | Williams-Sonoma | 20.0382 | 26.24 B | 0.1414 | 0.71 | 5.58 M |
| PPG | PPG Industries | 87.7166 | 25.7 B | 0.7303 | 0.84 | 2.97 M |
| WST | West Pharmaceutical Services | 80.0662 | 25.36 B | 0.4743 | 0.6 | 500.2 K |
| AWK | American Water Works | 64.02 | 25.23 B | 0.3864 | 0.61 | 1.88 M |
| IHG | Intercontinental Hotels Group ADR | 39.5846 | 23.72 B | 0.3119 | 0.79 | 102.99 K |
| CMS | Cms Energy Corp | 33.9906 | 22.87 B | 0.2433 | 0.72 | 2.78 M |
| BRO | Brown & Brown | 20.3147 | 22.66 B | 0.1253 | 0.62 | 2.17 M |
| DRI | Darden Restaurants | 59.4926 | 22.46 B | 0.9778 | 1.67 | 2.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 3.75 | 0.30 | 8.7 | 5.82 K | |
| STC | Sangoma Technologies Corp | 3.99 | 0.28 | 7.55 | 214 | |
| CXI | Currency Exchange International Corp | 24.50 | 1.70 | 7.46 | 8.4 K | |
| WDO | Wesdome Gold Mines Ltd | 4.40 | 0.30 | 7.32 | 22.94 M | |
| GOOS | Canada Goose Holdings Inc | 23.00 | 1.47 | 6.83 | 1.52 M | |
| AGI | Alamos Gold Inc Cls A | 10.1903 | 0.5989 | 6.24 | 4.4 M | |
| LUG | Lundin Gold Inc | 5.3611 | 0.3064 | 6.06 | 97.8 K | |
| ILLM | Acuityads Holdings Inc | 5.24 | 0.24 | 4.8 | 195.7 K | |
| ONEX | Onex Corp | 94.4966 | 4.1498 | 4.59 | 242.64 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.65 | 0.32 | 4.37 | 300 | |
| PBL | Pollard Banknote Ltd | 9.1072 | 0.3736 | 4.28 | 13.25 K | |
| PTM | Platinum Group Metals Ltd | 22.60 | 0.90 | 4.15 | 7.7 K | |
| BU | Burcon Nutrascience Corp | 35.0703 | 1.3234 | 3.92 | 689 | |
| BDT | Bird Construction Inc | 6.5065 | 0.2298 | 3.66 | 246.7 K | |
| MEQ | Mainstreet Eq J | 34.6379 | 1.1174 | 3.33 | 17.2 K | |
| PPR | Prairie Provident Resources Inc | 19.20 | 0.60 | 3.23 | 3.3 K | |
| OLY | Olympia Financial Group Inc | 16.6651 | 0.5042 | 3.12 | 100 | |
| CRWN | Crown Capital Partners Inc | 8.6272 | 0.253 | 3.02 | 200 | |
| RUS | Russel Metals | 16.3571 | 0.418 | 2.62 | 1.43 M | |
| EMP-A | Empire Company Limited | 15.8288 | 0.4006 | 2.6 | 1.46 M | |
| PBH | Premium Brands Holdings Corp | 61.3263 | 1.5127 | 2.53 | 824.85 K | |
| PPTA | Perpetua Resources Corp | 8.20 | 0.20 | 2.5 | 12.56 K | |
| SHOP | Shopify Inc | 8.914 | 0.215 | 2.47 | 1.67 M | |
| BNE | Bonterra Energy Corp | 19.0365 | 0.4558 | 2.45 | 139.31 K | |
| BCT | Briacell Therapeutics Corp | 31.9409 | 0.7428 | 2.38 | 196 | |
| FSV | Firstservice Corp | 73.5744 | 1.6841 | 2.34 | 105.2 K | |
| ELVA | Electrovaya Inc | 11.75 | 0.25 | 2.17 | 17.04 K | |
| LGO | Largo Resources Ltd | 4.90 | 0.10 | 2.08 | 700 | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.8645 | 0.1523 | 1.97 | 746.91 K | |
| APS | Aptose Biosciences Inc | 23.55 | 0.45 | 1.95 | 58.16 K | |
| QBR-A | Quebecor Inc | 15.8458 | 0.2933 | 1.89 | 320 | |
| ADW-A | Andrew Peller Limited | 7.7065 | 0.1383 | 1.83 | 14.1 K | |
| WJX | Wajax Corp | 12.615 | 0.224 | 1.81 | 28.86 K | |
| MPVD | Mountain Province Diamonds Inc | 4.9102 | 0.0788 | 1.63 | 266.75 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.25 | 0.05 | 1.56 | 19.4 K | |
| MTL | Mullen Group Ltd | 10.7798 | 0.1614 | 1.52 | 1.79 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 7.1433 | 0.1055 | 1.5 | 116.13 K | |
| CGI | CDN General Inv | 15.9461 | 0.2243 | 1.43 | 10.22 K | |
| Y | Yellow Pages Ltd | 5.4562 | 0.0754 | 1.4 | 900.2 K | |
| NWC | The North West Company Inc | 20.8719 | 0.2722 | 1.32 | 281.91 K | |
| BCE | BCE Inc | 33.4526 | 0.4189 | 1.27 | 8.41 M | |
| RCH | Richelieu Hardware Ltd | 24.4064 | 0.2966 | 1.23 | 25.89 K | |
| PWF-PA | Power Financial Corp Pref A | 9.0685 | 0.1082 | 1.21 | 253 | |
| AIF | Altus Group Ltd | 24.9723 | 0.289 | 1.17 | 119.61 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.4998 | 0.0948 | 1.13 | 7.8 K | |
| ALC | Algoma Central | 6.3875 | 0.0708 | 1.12 | 12.54 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.2946 | 0.0769 | 1.07 | 1.55 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.2788 | 0.1172 | 1.05 | 18.36 K | |
| FTT | Finning Intl | 19.1721 | 0.1934 | 1.02 | 565.36 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.5116 | 0.1451 | 1.01 | 715 | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.0946 | 0.0899 | 1 | 478.73 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.4433 | 0.1673 | 0.97 | 362.41 K | |
| EIF | Exchange Income Corp | 23.0972 | 0.2197 | 0.96 | 199 K | |
| H | Hydro One Ltd | 17.2045 | 0.16 | 0.94 | 879 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.1417 | 0.1398 | 0.93 | 1.17 M | |
| IVQ-U | Invesque Inc | 7.3358 | 0.0667 | 0.92 | 5.7 K | |
| TCL-B | Transcontinental Inc | 14.6938 | 0.133 | 0.91 | 500 | |
| CSU | Constellation Software Inc | 566.9498 | 5.1083 | 0.91 | 130.9 K | |
| EMA | Emera Incorporated | 29.0375 | 0.258 | 0.9 | 2.57 M | |
| MRD | Melcor Dev | 10.7878 | 0.0948 | 0.89 | 5.37 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.5508 | 0.0477 | 0.87 | 17.33 K | |
| KBL | Kbro Linen Inc | 30.5045 | 0.2554 | 0.84 | 6.1 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.3847 | 0.1027 | 0.84 | 7.68 K | |
| SGY | Surge Energy Inc | 13.5688 | 0.109 | 0.81 | 124.25 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.6362 | 0.1637 | 0.8 | 234.1 K | |
| CGY | Calian Group Ltd | 20.5634 | 0.1594 | 0.78 | 7.72 K | |
| BBD-PB | Bombardier Inc Pref B | 4.326 | 0.0333 | 0.78 | 3.1 K | |
| ENGH | Enghouse Systems Ltd | 24.7297 | 0.1895 | 0.77 | 125.76 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4587 | 0.034 | 0.77 | 193 | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.6455 | 0.0714 | 0.75 | 9.36 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.3014 | 0.0608 | 0.74 | 984.66 K | |
| WCN | Waste Connections Inc | 70.8101 | 0.5097 | 0.73 | 198.9 K | |
| RCI-A | Rogers Communications Inc | 42.6645 | 0.2968 | 0.7 | 909 | |
| BN-PZ | Brookfield Corporation | 13.2845 | 0.0921 | 0.7 | 44.36 K | |
| CYB | Cymbria Corp Cl A | 42.73 | 0.28 | 0.66 | 7.45 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.0231 | 0.0906 | 0.65 | 6.5 K | |
| BN-PFA | Brookfield Corporation | 13.3817 | 0.0857 | 0.64 | 16.07 K | |
| DOO | Brp Inc | 24.9541 | 0.1581 | 0.64 | 42.1 K | |
| FFN | North American Financial 15 Split Corp | 3.2262 | 0.0202 | 0.63 | 12.08 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.1928 | 0.0631 | 0.62 | 5 K | |
| XAU | Goldmoney Inc | 15.9743 | 0.0976 | 0.61 | 4.67 K | |
| TPX-B | Molson Coors Canada Inc | 104.53 | 0.6352 | 0.61 | 2.55 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.3337 | 0.0792 | 0.6 | 632.62 K | |
| RBA | Rb Global Inc | 35.1892 | 0.2085 | 0.6 | 218.69 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.4572 | 0.0618 | 0.59 | 16.64 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6477 | 0.0616 | 0.58 | 101.8 K | |
| HR-UN | H&R Real Estate Investment Trust | 15.3768 | 0.0875 | 0.57 | 848.76 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.7926 | 0.067 | 0.57 | 4.88 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 25.0135 | 0.1402 | 0.56 | 3.09 K | |
| MDI | Major Drilling Grp | 7.21 | 0.04 | 0.56 | 78.71 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.2557 | 0.0835 | 0.55 | 3.23 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.0687 | 0.0386 | 0.55 | 9.2 K | |
| ET | Evertz Technologies Ltd | 5.4855 | 0.0296 | 0.54 | 19.9 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.7872 | 0.0899 | 0.54 | 70.77 K | |
| T | Telus Corp | 13.2066 | 0.0707 | 0.54 | 11.01 M | |
| NPI-PA | Northland Power Inc Pref A | 11.9698 | 0.0635 | 0.53 | 2.2 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.25 | 0.07 | 0.53 | 44.5 K | |
| PZA | Pizza Pizza Royalty Corp | 9.1933 | 0.0484 | 0.53 | 18.9 K | |
| SIA | Sienna Senior Living Inc | 9.8838 | 0.0509 | 0.52 | 112.28 K | |
| IPO | Inplay Oil Corp | 8.8443 | 0.0447 | 0.51 | 3.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.6266 | 13.1 B | 0.2819 | 6.49 | 10.5 K |
| GAMI | GAMCO Investors Inc | 25.424 | 527.63 M | 0.1285 | 0.51 | 24 K |
| ELCO | Elcom International Inc | 7.50 | 16.57 M | 1.00 | 15.38 | 100 |
| ECEZ | Ecosciences Inc | 27.00 | 2.51 M | 6.00 | 28.57 | 10.96 K |
| AJYG | AJ1G Inc | 5520.00 | 2.23 M | 720.00 | 15 | 2 |
| CBDL | CBD Life Sciences Inc | 14992.5039 | 1.19 M | 2998.501 | 25 | 0 |
| SEII | Sharing Economy International Inc | 138.00 | 733.04 K | 5.80 | 4.39 | 64 |
| TLSS | Transportation and Logistics Systems Inc | 5.275 | 588.94 K | 0.775 | 17.22 | 50 |
| VSOLF | Three Sixty Solar Ltd | 10.178 | 460.71 K | 0.6548 | 6.88 | 50 |
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 148.14 K | 1.00 | 16.67 | 31.23 M |
| SGMD | Sugarmade Inc | 23.00 | 6.6 K | 1.20 | 5.5 | 1.74 K |
| CLAZF | Claritas Pharmaceuticals Inc | 7.00 | 3.66 K | 0.246 | 3.64 | 9.88 K |
| ZVOI | Zovio Inc | 10.37 | 3.42 K | 0.37 | 3.7 | 125.43 K |
| AFIIQ | Armstrong Flooring Inc | 19.08 | 2.18 K | 0.20 | 1.06 | 478.2 K |
| YVRLF | Liquid Media Group Ltd. | 33.60 | 482 | 0.40 | 1.2 | 81 |
| SYNE | Synthesis Energy Systems Inc | 62.752 | 157 | 8.992 | 16.73 | 8.57 K |
| MMEX | MMEX Resources Corporation | 4300.00 | 600.00 | 16.22 | 28 | |
| TREVQ | Trevali Mining Corporation | 10.00 | 0.456 | 4.78 | 7.45 K | |
| CYRNQ | CYRNQ | 41.00 | 1.00 | 2.5 | 344 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 52.3546 | 8.7258 | 20 | 124 | |
| NPR | North Peak Resources Ltd | 6.50 | 0.88 | 15.66 | 119.4 K | |
| TK | Tinka Resources Limited | 3.10 | 0.40 | 14.81 | 231.16 K | |
| PDQ | Paradigm Gold Corporation | 5.00 | 0.50 | 11.11 | 13.46 K | |
| PUMA | Puma Exploration Inc | 10.00 | 1.00 | 11.11 | 14 K | |
| ANDC | Andina Copper Corporation | 6.875 | 0.625 | 10 | 632 | |
| CAMB | Cambria Gold Mines Inc. | 91.00 | 7.50 | 8.98 | 58.44 K | |
| KCC | Kincora Copper Limited | 16.20 | 1.20 | 8 | 2 K | |
| IMI | Ironman International Ltd. | 3.06 | 0.21 | 7.37 | 125.7 K | |
| EGM | EnGold Mines Ltd | 4.10 | 0.20 | 5.13 | 34.69 K | |
| EPO-H | Encanto Potash Corp | 5.50 | 0.25 | 4.76 | 1.77 K | |
| KNOX | Vault Strategic Mining Corp. | 11.00 | 0.50 | 4.76 | 365 | |
| OBUL | One Bullion Limited | 8.5859 | 0.3679 | 4.48 | 1 K | |
| GSKR | Goldsky Resources Corp. | 4.00 | 0.16 | 4.17 | 675 | |
| KEEK | Personas Social Incorporated | 45.00 | 1.50 | 3.45 | 8.88 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.10 | 0.10 | 3.33 | 2.11 K | |
| MEX | Mexican Gold Mining Corp | 3.50 | 0.10 | 2.94 | 3.21 K | |
| RAGE | Renegade Gold Inc. | 42.60 | 1.20 | 2.9 | 3.04 K | |
| KGS | Kingman Minerals Ltd | 18.00 | 0.50 | 2.86 | 330 | |
| AIS | A.I.S. Resources Limited | 3.70 | 0.10 | 2.78 | 9.4 K | |
| CDA | Canuc Resources Corporation | 3.70 | 0.10 | 2.78 | 2.12 K | |
| MXL-H | MX Gold Corp | 3.70 | 0.10 | 2.78 | 23.72 K | |
| FCI | First Canadian Graphite Inc. | 18.40 | 0.40 | 2.22 | 50 | |
| WEX | Western Exploration Inc | 250.00 | 5.00 | 2.04 | 61 | |
| AEMC | Alaska Energy Metals Corporation | 5.40 | 0.10 | 1.89 | 3.68 K | |
| NXS | Nexus Gold Corp | 687.50 | 12.50 | 1.85 | 23 | |
| IFR | International Frontier Resources Corporation | 5.8286 | 0.0857 | 1.49 | 3.74 K | |
| SRC | Stakeholder Gold Corp | 3.32 | 0.04 | 1.22 | 2.51 K | |
| GBU | Gabriel Resources Ltd | 4.25 | 0.05 | 1.19 | 10.53 K | |
| MPH | Medicure Inc | 8.87 | 0.09 | 1.03 | 6.94 K |