Gainers for 17 March 2017 from 00:00:00 until 23:59:59
Gainers for 17 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.6072 | 56.76 B | 0.2867 | 0.66 | 1.55 M | 67.74 M |
| GSAT | Globalstar | 22.05 | 10.92 B | 0.75 | 3.52 | 1.3 M | 28.61 M |
| SEB | Seaboard Corporation | 4075.4448 | 3.38 B | 119.938 | 3.03 | 4.3 K | 17.52 M |
| OPTT | Ocean Power Tech Inc | 46.80 | 3.86 M | 6.60 | 16.42 | 325.62 K | 15.24 M |
| TMP | Tompkinstrustco | 65.0016 | 1.43 B | 1.1496 | 1.8 | 127.5 K | 8.29 M |
| FSP | Franklin Street Properties | 7.5483 | 44.87 M | 0.1639 | 2.22 | 1.02 M | 7.72 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.3349 | 257.97 M | 0.4552 | 15.81 | 1.51 M | 5.02 M |
| PRK | Park National Corp | 78.2221 | 3.2 B | 0.4923 | 0.63 | 58 K | 4.54 M |
| PLX | Protalix Biotherapeutics | 12.20 | 204.65 M | 0.20 | 1.67 | 335.6 K | 4.09 M |
| RLGT | Radiant Logistics | 5.46 | 417.65 M | 0.24 | 4.6 | 613.11 K | 3.35 M |
| BHB | Bar Harbor Bankshares | 22.9009 | 687.57 M | 0.9383 | 4.27 | 96.45 K | 2.21 M |
| XTNT | Xtant Medical Holdings Inc | 7.6536 | 40.6 M | 1.3656 | 21.72 | 209.18 K | 1.6 M |
| COE | 51Talk Online Education Group | 75.32 | 60.49 M | 4.56 | 6.44 | 20.7 K | 1.56 M |
| NTIP | Network-1 Sec Solu | 3.1182 | 36.58 M | 0.199 | 6.82 | 351.5 K | 1.1 M |
| WWR | Westwater Resources | 94.00 | 50.18 M | 2.00 | 2.17 | 11.62 K | 1.09 M |
| PLG | Platinum Group Metals Ltd | 16.70 | 140.67 M | 0.30 | 1.83 | 55.23 K | 922.32 K |
| MTNB | Matinas Biopharma Hl | 162.00 | 1.17 M | 2.00 | 1.25 | 5.08 K | 822.47 K |
| EVI | Evi Industries Inc | 18.7806 | 270.19 M | 1.1019 | 6.23 | 35.1 K | 659.2 K |
| EPM | Evolution Petroleum Corp | 4.4057 | 139.8 M | 0.0277 | 0.63 | 125.2 K | 551.59 K |
| CMT | Core Molding Technologies Inc | 16.3102 | 185.38 M | 0.3759 | 2.36 | 29.7 K | 484.41 K |
| MHH | Mastech Holdings Inc | 3.44 | 75.9 M | 0.11 | 3.3 | 131.66 K | 452.9 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 95.89 M | 0.80 | 13.79 | 67.38 K | 444.71 K |
| INTT | Intest Corp | 6.40 | 171.48 M | 0.10 | 1.59 | 62.35 K | 399.01 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6113 | 240.14 M | 0.0423 | 0.76 | 65.9 K | 369.78 K |
| ELMD | Electromed Inc | 4.91 | 225.16 M | 0.06 | 1.24 | 43 K | 211.13 K |
| ACU | Acme United Corp | 21.8433 | 262.16 M | 0.21 | 0.97 | 9.6 K | 209.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5910.00 | 4.91 M | 90.0059 | 1.55 | 25 | 147.75 K |
| BKTI | Bk Technologies Inc | 21.4268 | 252.32 M | 0.8403 | 4.08 | 6.59 K | 141.25 K |
| AUMN | Golden Minerals Company | 15.6275 | 3.4 M | 0.1275 | 0.82 | 8.84 K | 138.07 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.919 | 0.1847 | 0.81 | 5.36 K | 122.78 K | |
| VNRX | Volitionrx Ltd | 4.42 | 5.89 M | 0.09 | 2.08 | 24.37 K | 107.73 K |
| CVR | Chicago Rivet & Machine Company | 32.6847 | 10.15 M | 1.0568 | 3.34 | 3 K | 98.05 K |
| FURY | Fury Gold Mines Ltd | 3.5778 | 97.35 M | 0.0193 | 0.54 | 24.43 K | 87.42 K |
| AMS | American Shared Hospital Services | 3.99 | 7.71 M | 0.14 | 3.64 | 20.26 K | 80.85 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.185 | 0.3378 | 1.36 | 2.78 K | 70.01 K | |
| DSS | Document Security Systems | 581.6419 | 4.62 M | 62.3187 | 12 | 83 | 48.28 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.3329 | 0.3151 | 1.05 | 1.5 K | 45.59 K | |
| ARMP | Armata Pharmaceuticals Inc | 72.80 | 130.51 M | 4.20 | 6.12 | 569 | 41.42 K |
| COHN | Cohen & CO Inc | 5.6682 | 32.9 M | 0.4049 | 7.69 | 6.9 K | 39.13 K |
| IBIO | Ibio Inc | 2250.00 | 47.5 M | 200.00 | 9.76 | 15 | 33.75 K |
| AIRI | Air Industries Group Inc | 38.50 | 13.6 M | 3.30 | 9.37 | 848 | 32.65 K |
| TGEN | TGEN | 3.85 | 51.92 M | 0.0589 | 1.55 | 6.58 K | 25.34 K |
| UAVS | Ageagle Aerial Systems Inc | 9000.00 | 20.01 M | 1000.00 | 12.5 | 2 | 18 K |
| CPHI | China Pharma Holdings | 25.00 | 24.52 M | 0.98 | 4.08 | 561 | 14.03 K |
| REPX | Riley Exploration Permian Inc | 4.8739 | 912.07 M | 0.1875 | 4 | 2.53 K | 12.34 K |
| MXC | Mexco Energy Corp | 3.6147 | 21.32 M | 0.1259 | 3.61 | 3.3 K | 11.93 K |
| SIF | Sifco Industries | 8.30 | 125.71 M | 0.05 | 0.61 | 1.4 K | 11.62 K |
| BCHT | Birchtech Corp. | 5.00 | 30.25 M | 0.15 | 3.09 | 1.98 K | 9.9 K |
| OGEN | Oragenics Inc | 8820.00 | 1.58 M | 360.00 | 4.26 | 1 | 8.82 K |
| FISK | Empire State Realty Op LP Se | 17.0478 | 1.41 B | 0.0915 | 0.54 | 300 | 5.11 K |
| CTGO | Contango Ore Inc | 19.00 | 520 M | 0.74 | 4.05 | 104 | 1.98 K |
| USBC | USBC, Inc. | 26.00 | 143.62 M | 4.00 | 18.18 | 25 | 650 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 46.828 | 0.4822 | 1.04 | 497.53 M | 23.3 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ADBE | Adobe Systems Inc | 127.01 | 93.14 B | 4.66 | 3.81 | 8.75 M | 1.11 B |
| GILD | Gilead Sciences Inc | 49.7747 | 207 B | 0.3747 | 0.76 | 18.24 M | 907.94 M |
| SBUX | Starbucks Corporation | 45.9022 | 120.18 B | 0.8064 | 1.79 | 15.82 M | 726.27 M |
| VZ | Verizon Communications Inc | 30.5716 | 189.37 B | 0.2124 | 0.7 | 21.07 M | 644.18 M |
| TXN | Texas Instruments | 63.7259 | 253.58 B | 0.3799 | 0.6 | 9.23 M | 588.3 M |
| PYPL | PayPal Holdings | 42.8509 | 49.21 B | 0.6764 | 1.6 | 12.31 M | 527.48 M |
| ISRG | Intuitive Surg Inc | 83.3144 | 159.96 B | 0.70 | 0.85 | 6.02 M | 501.61 M |
| EBAY | Ebay Inc | 29.8914 | 53.54 B | 0.5322 | 1.81 | 15.94 M | 476.51 M |
| CHTR | Charter Communications | 325.81 | 15.34 B | 2.09 | 0.65 | 1.45 M | 472.75 M |
| HON | Honeywell International Inc. Common Stock | 95.4352 | 69.74 B | 0.6004 | 0.63 | 4.25 M | 405.66 M |
| ORLY | O'Reilly Automotive | 18.2801 | 72.33 B | 0.1427 | 0.79 | 21.51 M | 393.29 M |
| AMAT | Applied Materials | 35.6014 | 264.04 B | 0.2085 | 0.59 | 11.02 M | 392.46 M |
| WYNN | Wynn Resorts Ltd | 99.5198 | 8.56 B | 3.6307 | 3.79 | 3.91 M | 389.47 M |
| NTES | Netease Inc ADR | 49.4185 | 82.89 B | 1.3953 | 2.91 | 6.87 M | 339.31 M |
| SFM | Sprouts Farmers Mark | 22.02 | 4.53 B | 1.14 | 5.46 | 14.26 M | 314.11 M |
| ILMN | Illumina Inc | 156.0506 | 32.23 B | 0.9339 | 0.6 | 1.97 M | 307.64 M |
| ADI | Analog Devices | 70.3823 | 176.17 B | 0.4565 | 0.65 | 4.18 M | 294.48 M |
| TMUS | T-Mobile US | 61.0541 | 171.61 B | 1.0672 | 1.78 | 4.56 M | 278.59 M |
| ALNY | Alnylam Pharmaceuticals | 55.25 | 20.89 B | 0.77 | 1.41 | 4.86 M | 268.68 M |
| PCAR | Paccar Inc | 32.9978 | 53.69 B | 0.299 | 0.91 | 7.97 M | 263.14 M |
| CTAS | Cintas Corp | 28.577 | 88.29 B | 1.2884 | 4.72 | 8.88 M | 253.87 M |
| ADP | Automatic Data Processing, Inc. | 86.5976 | 119.75 B | 0.7086 | 0.83 | 2.89 M | 250.29 M |
| LIN | Linde Plc | 102.242 | 236.54 B | 1.0369 | 1.02 | 2.3 M | 234.86 M |
| ROST | Ross Stores Inc | 61.8903 | 74.13 B | 0.311 | 0.51 | 3.32 M | 205.77 M |
| REG | Regency Centers Corp | 46.6841 | 13.99 B | 0.30 | 0.65 | 4.36 M | 203.47 M |
| ULTA | Ulta Beauty Inc | 288.81 | 27.57 B | 2.49 | 0.87 | 665.2 K | 192.12 M |
| MAT | Mattel Inc | 25.0045 | 4.39 B | 0.2826 | 1.14 | 7.63 M | 190.79 M |
| AKAM | Akamai Technologies | 65.00 | 11.94 B | 0.37 | 0.57 | 2.91 M | 189.33 M |
| AEP | American Electric Power Company | 48.4272 | 68.9 B | 0.3351 | 0.7 | 3.82 M | 185.17 M |
| SNPS | Synopsys Inc | 71.14 | 86.32 B | 0.38 | 0.54 | 2.54 M | 180.88 M |
| JBLU | Jetblue Airways Cp | 20.16 | 1.38 B | 0.14 | 0.7 | 8.55 M | 172.43 M |
| UTHR | United Therapeutic | 142.08 | 23.94 B | 2.97 | 2.14 | 1.19 M | 169.59 M |
| FANG | Diamondback Energy | 80.4744 | 49.96 B | 0.9609 | 1.21 | 2.05 M | 164.71 M |
| SIRI | Sirius XM Holdings | 43.5628 | 10.9 B | 0.2438 | 0.56 | 3.77 M | 164.12 M |
| KLAC | K L A-Tencor Corp | 82.1124 | 180.45 B | 0.4249 | 0.52 | 1.98 M | 162.77 M |
| LNT | Alliant Energy Corp | 29.8152 | 18.85 B | 0.324 | 1.1 | 5.36 M | 159.82 M |
| STLD | Steel Dynamics Inc | 30.1542 | 31.7 B | 0.7551 | 2.57 | 4.93 M | 148.66 M |
| ALGN | Align Technology | 111.85 | 11.7 B | 1.38 | 1.25 | 1.2 M | 134.22 M |
| MLCO | Melco Resorts & Entertainment ADR | 17.2255 | 1.61 B | 0.6686 | 4.04 | 7.68 M | 132.35 M |
| HST | Host Marriott Financial Trust | 12.9141 | 17.1 B | 0.1401 | 1.1 | 9.4 M | 121.43 M |
| ASML | ASML Holding N.V. ADR | 116.8902 | 549.12 B | 1.5628 | 1.36 | 1.03 M | 120.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.2195 | 47.54 B | 0.3773 | 1.18 | 3.69 M | 119.02 M |
| FAST | Fastenal Company | 10.2477 | 60.8 B | 0.1225 | 1.21 | 11.58 M | 118.66 M |
| EXEL | Exelixis Inc | 22.03 | 16.98 B | 0.16 | 0.73 | 5.28 M | 116.42 M |
| WTW | Weight Watchers International, Inc | 114.3485 | 30.33 B | 0.5808 | 0.51 | 968.7 K | 110.77 M |
| XEL | XCEL Energy Inc | 33.3165 | 51.14 B | 0.2052 | 0.62 | 3.23 M | 107.63 M |
| CDNS | Cadence Design Systems, Inc. | 31.86 | 87.78 B | 0.23 | 0.73 | 3.36 M | 107.2 M |
| AZN | Astrazeneca Plc ADR | 48.2677 | 289.14 B | 0.2673 | 0.56 | 2.18 M | 105.19 M |
| LITE | Lumentum Hld | 49.45 | 48.84 B | 0.55 | 1.12 | 2.07 M | 102.47 M |
| VRSK | Verisk Analytics Inc | 77.4013 | 26.63 B | 0.8008 | 1.05 | 1.31 M | 101.65 M |
| SHOP | Shopify Inc | 6.699 | 191.58 B | 0.20 | 3.08 | 14.95 M | 100.12 M |
| HAS | Hasbro Inc | 73.5593 | 16.63 B | 0.7411 | 1.02 | 1.34 M | 98.66 M |
| FFIV | F5 Networks Inc | 148.79 | 17.66 B | 0.97 | 0.66 | 660.99 K | 98.35 M |
| PBYI | Puma Biotechnology | 44.15 | 425.87 M | 0.40 | 0.91 | 2.2 M | 97.25 M |
| CHRW | C.H. Robinson Ww | 63.9966 | 14.53 B | 0.5757 | 0.91 | 1.48 M | 94.96 M |
| AAOI | Applied Optoelect | 50.77 | 4.26 B | 2.81 | 5.86 | 1.83 M | 92.85 M |
| CINF | Cincinnati Financial | 58.7616 | 28.47 B | 0.3751 | 0.64 | 1.54 M | 90.64 M |
| VIAV | Viavi Solutions | 10.70 | 7 B | 0.50 | 4.9 | 8.4 M | 89.9 M |
| CRUS | Cirrus Logic Inc | 58.43 | 5.66 B | 0.52 | 0.9 | 1.52 M | 89.09 M |
| CASY | Casey's General Stor | 104.6887 | 25.42 B | 1.0384 | 1 | 791.39 K | 82.85 M |
| MOMO | Hello Group Inc ADR | 22.2297 | 660.72 M | 0.1778 | 0.81 | 3.71 M | 82.54 M |
| KTOS | Kratos Defns | 8.26 | 6.61 B | 0.37 | 4.69 | 9.68 M | 79.93 M |
| VOD | Vodafone Grp Plc ADR | 14.4747 | 36.1 B | 0.0927 | 0.64 | 5.19 M | 75.07 M |
| TXRH | Texas Roadhouse Inc | 39.8404 | 12.07 B | 1.2362 | 3.2 | 1.88 M | 74.82 M |
| CPB | Campbell Soup Company | 42.8965 | 6.9 B | 0.2681 | 0.63 | 1.71 M | 73.53 M |
| COLB | Columbia Banking Sys | 23.5815 | 8.62 B | 0.24 | 1.03 | 3.07 M | 72.46 M |
| PR | Permian Resources Corp | 16.2874 | 18.24 B | 0.3672 | 2.31 | 4.37 M | 71.1 M |
| NAVI | Navient Cp | 9.7875 | 789.66 M | 0.2286 | 2.39 | 6.75 M | 66.04 M |
| PNFP | Pinnacle Finl Ptnrs | 62.205 | 15.21 B | 0.6796 | 1.1 | 1.06 M | 65.92 M |
| PULM | Pulmatrix Inc | 618.00 | 5.04 M | 150.00 | 32.05 | 104.51 K | 64.59 M |
| LGND | Ligand Pharm | 68.3094 | 6.12 B | 0.5926 | 0.88 | 944.49 K | 64.52 M |
| TRMK | Trustmark Corp | 25.0852 | 2.58 B | 0.252 | 1.01 | 2.54 M | 63.59 M |
| ICUI | I C U Medical Inc | 158.30 | 4.3 B | 2.30 | 1.47 | 397.61 K | 62.94 M |
| EXPD | Expeditors Intl | 50.5122 | 23.84 B | 0.2687 | 0.53 | 1.23 M | 62.24 M |
| LBTYA | Liberty Global Ord A | 19.2456 | 3.29 B | 0.1184 | 0.62 | 3.18 M | 61.11 M |
| ALKS | Alkermes Plc | 59.31 | 7.71 B | 0.33 | 0.56 | 1 M | 59.32 M |
| COO | Cooper Companies | 48.7245 | 11.86 B | 0.3521 | 0.73 | 1.21 M | 58.86 M |
| PLCE | Children's Place Inc | 111.7651 | 7.16 M | 0.5661 | 0.51 | 507.53 K | 56.72 M |
| EGRX | Eagle Pharmaceuticals | 81.27 | 3.29 M | 0.65 | 0.81 | 695.72 K | 56.54 M |
| GPRO | Gopro Inc Cl A | 8.57 | 193.52 M | 0.06 | 0.71 | 6.28 M | 53.85 M |
| DXCM | Dexcom | 19.7225 | 29.62 B | 0.3775 | 1.95 | 2.7 M | 53.2 M |
| OLED | Universal Display | 80.5868 | 3.98 B | 1.0368 | 1.3 | 655.82 K | 52.85 M |
| COHR | Coherent Inc | 35.15 | 37.98 B | 1.55 | 4.61 | 1.49 M | 52.51 M |
| IPGP | Ipg Photonics Corp | 121.46 | 2.78 B | 1.30 | 1.08 | 430.05 K | 52.23 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.8178 | 30.71 B | 0.5742 | 1.84 | 1.64 M | 52.05 M |
| IART | Integra Lifesciences | 43.32 | 1.04 B | 1.05 | 2.48 | 1.15 M | 49.85 M |
| CAKE | Cheesecake Fact | 52.0569 | 5.32 B | 0.7907 | 1.54 | 925.4 K | 48.17 M |
| HQY | Healthequity | 46.19 | 8.57 B | 0.62 | 1.36 | 1.04 M | 48.07 M |
| ITRI | Itron Inc | 64.00 | 4.32 B | 1.80 | 2.89 | 749.07 K | 47.94 M |
| LAMR | Lamar Advertis A | 50.8106 | 15.84 B | 0.6932 | 1.38 | 938.7 K | 47.7 M |
| ENTG | Entegris Inc | 22.3567 | 19.56 B | 0.8857 | 4.13 | 2.11 M | 47.09 M |
| SAIC | Science Applications International | 76.0362 | 6.13 B | 0.5558 | 0.74 | 616 K | 46.84 M |
| AMBA | Ambarella Inc | 56.34 | 2.58 B | 0.36 | 0.64 | 825.44 K | 46.51 M |
| MRCY | Mercury Sys Inc | 39.82 | 4.48 B | 0.73 | 1.87 | 1.15 M | 45.88 M |
| GLPI | Gaming & Leisure | 18.1863 | 11.64 B | 0.512 | 2.9 | 2.51 M | 45.61 M |
| MMYT | Makemytrip Ltd | 35.70 | 4.81 B | 0.75 | 2.15 | 1.26 M | 45.04 M |
| MKSI | Mks Instruments Inc | 64.966 | 13 B | 0.5593 | 0.87 | 685 K | 44.5 M |
| MPWR | Monolithic Power Sys | 86.2151 | 58.06 B | 0.5935 | 0.69 | 503.9 K | 43.44 M |
| WEN | Wendys Company | 10.0323 | 1.55 B | 0.0521 | 0.52 | 4.21 M | 42.28 M |
| RNST | Renasant Corp | 32.7312 | 3.55 B | 0.3658 | 1.13 | 1.27 M | 41.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 3365.8689 | 2.6 B | 128.5295 | 3.97 | 4.04 M | 13.59 B |
| MCD | McDonald's Corporation | 104.1299 | 195.68 B | 0.5343 | 0.52 | 12.53 M | 1.31 B |
| HD | Home Depot | 120.3279 | 342.68 B | 0.6997 | 0.58 | 9 M | 1.08 B |
| UNP | Union Pacific Corp | 86.9376 | 172.38 B | 0.4429 | 0.51 | 11.4 M | 990.69 M |
| BA | Boeing Company | 168.4148 | 137.41 B | 1.7861 | 1.07 | 5.04 M | 848.37 M |
| RTX | Raytheon Technologies | 58.4088 | 255.76 B | 0.5715 | 0.99 | 11.83 M | 690.73 M |
| VZ | Verizon Communications Inc | 30.5716 | 0.2124 | 0.7 | 21.07 M | 644.18 M | |
| MMM | 3M Company | 118.9919 | 95.67 B | 1.2681 | 1.08 | 5.06 M | 601.72 M |
| EOG | Eog Resources | 72.0405 | 77.17 B | 0.4482 | 0.63 | 6.98 M | 502.74 M |
| ACN | Accenture Plc | 106.8359 | 153.89 B | 0.9556 | 0.9 | 4.6 M | 491.83 M |
| VLO | Valero Energy Corp | 48.3204 | 96.62 B | 0.2454 | 0.51 | 9.53 M | 460.49 M |
| LMT | Lockheed Martin Corp | 214.4255 | 131 B | 3.1851 | 1.51 | 2.13 M | 456.23 M |
| KR | Kroger Company | 20.4759 | 39.98 B | 0.1594 | 0.78 | 22.19 M | 454.44 M |
| MGM | MGM Resorts International | 26.1657 | 8.18 B | 0.7495 | 2.95 | 15.37 M | 402.05 M |
| FDX | Fedex Corp | 167.808 | 72.17 B | 1.2763 | 0.77 | 2.39 M | 401.19 M |
| SYY | Sysco Corp | 41.5365 | 37.84 B | 0.3386 | 0.82 | 8.96 M | 372.36 M |
| LUMN | Centurylink | 14.0499 | 4.11 B | 0.1663 | 1.2 | 24.89 M | 349.72 M |
| AZO | Autozone | 730.77 | 51.77 B | 8.92 | 1.24 | 474.18 K | 346.51 M |
| SO | Southern Company | 34.9547 | 107.51 B | 0.3312 | 0.96 | 9.72 M | 339.76 M |
| ITW | Illinois Tool Works Inc | 108.8415 | 79.85 B | 0.8194 | 0.76 | 2.87 M | 312.13 M |
| BBWI | Bath & Body Works Inc | 23.6342 | 4.31 B | 0.5587 | 2.42 | 12.73 M | 300.83 M |
| AMT | American Tower Corp | 91.7001 | 87.55 B | 0.7272 | 0.8 | 3.24 M | 296.88 M |
| BDX | Becton Dickinson and Company | 122.9929 | 57.71 B | 1.6195 | 1.33 | 2.4 M | 295.46 M |
| GD | General Dynamics Corp | 158.4937 | 95.68 B | 2.1485 | 1.37 | 1.82 M | 289.17 M |
| IQV | Iqvia Holdings Inc | 81.51 | 44.8 B | 1.10 | 1.37 | 3.55 M | 289.17 M |
| EW | Edwards Lifesciences Corp | 31.4667 | 58.73 B | 0.4834 | 1.56 | 9.02 M | 283.81 M |
| PPG | PPG Industries | 87.7166 | 27.03 B | 0.7303 | 0.84 | 2.97 M | 260.77 M |
| NOC | Northrop Grumman Corp | 211.3933 | 74.59 B | 3.436 | 1.65 | 1.23 M | 258.96 M |
| ZBH | Zimmer Biomet Holdings | 109.5442 | 19.98 B | 2.0348 | 1.89 | 2.36 M | 258.37 M |
| LVS | Las Vegas Sands | 46.2135 | 26.38 B | 0.5255 | 1.15 | 5.48 M | 253.44 M |
| PH | Parker-Hannifin Corp | 138.636 | 115.74 B | 0.7493 | 0.54 | 1.81 M | 250.5 M |
| SYK | Stryker Corp | 119.9054 | 124.06 B | 1.0485 | 0.88 | 2.05 M | 245.89 M |
| TDG | Transdigm Group Inc | 163.1803 | 66.95 B | 1.9646 | 1.22 | 1.49 M | 243.94 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 95.0221 | 165.33 B | 0.7653 | 0.81 | 2.55 M | 241.95 M |
| APD | Air Products and Chemicals | 111.2603 | 67.88 B | 1.244 | 1.13 | 2.17 M | 241.88 M |
| EMR | Emerson Electric Company | 48.655 | 90.93 B | 0.297 | 0.61 | 4.9 M | 238.22 M |
| LIN | Linde Plc | 102.242 | 1.0369 | 1.02 | 2.3 M | 234.86 M | |
| HII | Huntington Ingalls Industries | 179.0038 | 11.38 B | 2.9818 | 1.69 | 1.3 M | 233.3 M |
| CF | Cf Industries Holdings | 23.1406 | 17.75 B | 0.4582 | 2.02 | 9.98 M | 230.88 M |
| PSA | Public Storage | 154.4302 | 63.05 B | 1.3535 | 0.88 | 1.48 M | 228.22 M |
| BBY | Best Buy Company | 32.7576 | 20.9 B | 0.8881 | 2.79 | 6.91 M | 226.33 M |
| SHW | Sherwin-Williams Company | 96.3733 | 83.13 B | 0.6304 | 0.66 | 2.22 M | 213.78 M |
| PCG | Pacific Gas & Electric Company | 64.1416 | 28.57 B | 0.549 | 0.86 | 3.27 M | 209.56 M |
| EIX | Edison International | 53.7479 | 22.84 B | 0.2836 | 0.53 | 3.9 M | 209.49 M |
| PLD | Prologis Inc | 39.6586 | 123.44 B | 0.2178 | 0.55 | 5.15 M | 204.25 M |
| WM | Waste Management | 62.803 | 93.95 B | 0.3672 | 0.59 | 3.2 M | 201.18 M |
| COTY | Coty Inc | 19.43 | 3.57 B | 0.12 | 0.62 | 9.94 M | 193.2 M |
| FE | Firstenergy Corp | 21.6117 | 26.88 B | 0.1585 | 0.74 | 8.68 M | 187.61 M |
| NRG | NRG Energy | 14.8012 | 18.56 B | 0.1394 | 0.95 | 12.07 M | 178.58 M |
| AGI | Alamos Gold Inc | 7.6811 | 13.32 B | 0.4958 | 6.9 | 23.19 M | 178.15 M |
| O | Realty Income Corp | 37.3486 | 56.31 B | 0.4992 | 1.35 | 4.74 M | 177.07 M |
| WEC | Wisconsin Energy Corp | 44.9231 | 38.12 B | 0.2246 | 0.5 | 3.68 M | 165.44 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 26.2774 | 1.95 T | 0.1452 | 0.56 | 6.2 M | 162.91 M |
| GOOS | Canada Goose Holdings Inc | 17.23 | 830.21 M | 1.15 | 7.15 | 9.37 M | 161.39 M |
| PEN | Penumbra Inc | 82.45 | 4.90 | 6.32 | 1.93 M | 158.78 M | |
| HWM | Howmet Aerospace Inc | 20.2883 | 81.84 B | 0.1329 | 0.66 | 7.82 M | 158.58 M |
| BSX | Boston Scientific Corp | 24.43 | 61.96 B | 0.14 | 0.58 | 6.27 M | 153.1 M |
| MAA | Mid-America Apartment Communities | 73.5976 | 14.14 B | 0.4049 | 0.55 | 2.08 M | 152.78 M |
| RCL | Royal Caribbean Cruises Ltd | 88.9968 | 87.51 B | 0.7371 | 0.84 | 1.7 M | 151.08 M |
| INVH | Invitation Homes Inc | 17.0495 | 15.67 B | 0.0947 | 0.56 | 8.63 M | 147.14 M |
| ES | Eversource Energy | 43.1275 | 26.31 B | 0.2855 | 0.67 | 3.34 M | 143.87 M |
| LHX | L3Harris Technologies Inc | 94.9117 | 48.39 B | 0.5577 | 0.59 | 1.49 M | 141.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.70 | 280.78 B | 0.28 | 0.53 | 2.67 M | 140.64 M |
| PPL | PPL Corp | 24.8614 | 26.94 B | 0.168 | 0.68 | 5.65 M | 140.56 M |
| TT | Trane Technologies Plc | 54.6044 | 87.94 B | 0.2967 | 0.55 | 2.54 M | 138.77 M |
| ETR | Entergy Corp | 26.8495 | 52.82 B | 0.1638 | 0.61 | 5.1 M | 136.85 M |
| HRB | H&R Block | 17.2415 | 6.45 B | 0.134 | 0.78 | 7.9 M | 136.23 M |
| ALB | Albemarle Corp | 94.1388 | 11.71 B | 1.95 | 2.12 | 1.44 M | 135.27 M |
| ANET | Arista Networks Inc | 8.0063 | 215.79 B | 0.06 | 0.76 | 16.47 M | 131.84 M |
| PEG | Public Service Enterprise Group Inc | 32.9392 | 36.2 B | 0.2356 | 0.72 | 3.94 M | 129.8 M |
| IFF | International Flavors & Fragrances | 104.9611 | 20.69 B | 2.5108 | 2.45 | 1.22 M | 128.37 M |
| FRT | Federal Realty Investment Trust | 94.5112 | 9.74 B | 1.2274 | 1.32 | 1.35 M | 127.37 M |
| DRI | Darden Restaurants | 59.4926 | 25.61 B | 0.9778 | 1.67 | 2.14 M | 127.34 M |
| DTE | Dte Energy Company | 63.7769 | 28.11 B | 0.4361 | 0.69 | 1.98 M | 126.47 M |
| HPE | Hewlett Packard Enterprise Comp | 10.1563 | 59.43 B | 0.0934 | 0.93 | 12.38 M | 125.73 M |
| AXTA | Axalta Coating Systems Ltd | 32.61 | 7.8 B | 0.33 | 1.02 | 3.84 M | 125.07 M |
| MOS | Mosaic Company | 25.0484 | 7.11 B | 0.1545 | 0.62 | 4.83 M | 120.93 M |
| PGR | Progressive Corp | 31.0985 | 131.96 B | 0.216 | 0.7 | 3.87 M | 120.35 M |
| AWK | American Water Works | 64.02 | 29.92 B | 0.3864 | 0.61 | 1.88 M | 120.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.1121 | 0.376 | 1.18 | 3.69 M | 118.62 M | |
| PVH | Phillips-Van Heusen Corp | 93.4129 | 4.15 B | 0.8092 | 0.87 | 1.25 M | 116.72 M |
| MLM | Martin Marietta Materials | 198.2932 | 36.85 B | 1.4782 | 0.75 | 572.33 K | 113.49 M |
| SRE | Sempra | 41.3391 | 51.12 B | 0.224 | 0.54 | 2.72 M | 112.56 M |
| WSM | Williams-Sonoma | 20.0382 | 29.92 B | 0.1414 | 0.71 | 5.58 M | 111.91 M |
| GME | Gamestop Corp | 5.0868 | 12.67 B | 0.0784 | 1.57 | 21.72 M | 110.47 M |
| EFX | Equifax Inc | 125.2377 | 22.27 B | 0.9937 | 0.8 | 855 K | 107.08 M |
| AZN | AstraZeneca PLC | 48.2677 | 0.2673 | 0.56 | 2.18 M | 105.19 M | |
| JBL | Jabil Inc. | 27.1297 | 24.62 B | 0.5087 | 1.91 | 3.87 M | 104.91 M |
| KEP | Korea Electric Power Corp ADR | 17.2837 | 14.38 B | 0.5595 | 3.35 | 5.89 M | 101.81 M |
| SHOP | Shopify Inc | 6.699 | 194.77 B | 0.20 | 3.08 | 14.95 M | 100.12 M |
| AEE | Ameren Corp | 42.545 | 31.24 B | 0.541 | 1.29 | 2.35 M | 99.82 M |
| BP | BP Plc ADR | 20.7033 | 114.69 B | 0.1571 | 0.76 | 4.57 M | 94.66 M |
| CMS | Cms Energy Corp | 33.9906 | 21.7 B | 0.2433 | 0.72 | 2.78 M | 94.61 M |
| GPC | Genuine Parts Company | 72.9469 | 16.93 B | 0.4842 | 0.67 | 1.29 M | 94.39 M |
| GAP | Gap Inc | 17.6415 | 7.55 B | 0.1245 | 0.71 | 5.29 M | 93.37 M |
| MTN | Vail Resorts | 141.9402 | 5.66 B | 2.0803 | 1.49 | 634.29 K | 90.03 M |
| VEEV | Veeva Systems Inc | 49.79 | 49.18 B | 0.75 | 1.53 | 1.79 M | 89.34 M |
| SLG | SL Green Realty Corp | 65.3266 | 3.9 B | 0.6574 | 1.02 | 1.34 M | 87.27 M |
| JELD | Jeld-Wen Holding Inc | 31.86 | 88.51 M | 0.31 | 0.98 | 2.73 M | 86.93 M |
| AMH | American Homes 4 Rent | 19.6903 | 13.38 B | 0.3227 | 1.67 | 4.23 M | 83.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCE | BCE Inc | 33.4526 | 0.4189 | 1.27 | 8.41 M | 281.35 M | |
| T | Telus Corp | 13.2066 | 0.0707 | 0.54 | 11.01 M | 145.46 M | |
| WDO | Wesdome Gold Mines Ltd | 4.40 | 0.30 | 7.32 | 22.94 M | 100.96 M | |
| EMA | Emera Incorporated | 29.0375 | 0.258 | 0.9 | 2.57 M | 74.6 M | |
| CSU | Constellation Software Inc | 566.9498 | 5.1083 | 0.91 | 130.9 K | 74.22 M | |
| PBH | Premium Brands Holdings Corp | 61.3263 | 1.5127 | 2.53 | 824.85 K | 50.58 M | |
| AGI | Alamos Gold Inc Cls A | 10.1903 | 0.5989 | 6.24 | 4.4 M | 44.88 M | |
| GOOS | Canada Goose Holdings Inc | 23.00 | 1.47 | 6.83 | 1.52 M | 35.03 M | |
| RUS | Russel Metals | 16.3571 | 0.418 | 2.62 | 1.43 M | 23.36 M | |
| EMP-A | Empire Company Limited | 15.8288 | 0.4006 | 2.6 | 1.46 M | 23.14 M | |
| ONEX | Onex Corp | 94.4966 | 4.1498 | 4.59 | 242.64 K | 22.93 M | |
| MTL | Mullen Group Ltd | 10.7798 | 0.1614 | 1.52 | 1.79 M | 19.24 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.1417 | 0.1398 | 0.93 | 1.17 M | 17.7 M | |
| H | Hydro One Ltd | 17.2045 | 0.16 | 0.94 | 879 K | 15.12 M | |
| SHOP | Shopify Inc | 8.914 | 0.215 | 2.47 | 1.67 M | 14.9 M | |
| WCN | Waste Connections Inc | 70.8101 | 0.5097 | 0.73 | 198.9 K | 14.08 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.3768 | 0.0875 | 0.57 | 848.76 K | 13.05 M | |
| FTT | Finning Intl | 19.1721 | 0.1934 | 1.02 | 565.36 K | 10.84 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.3337 | 0.0792 | 0.6 | 632.62 K | 8.44 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.3014 | 0.0608 | 0.74 | 984.66 K | 8.17 M | |
| FSV | Firstservice Corp | 73.5744 | 1.6841 | 2.34 | 105.2 K | 7.74 M | |
| RBA | Rb Global Inc | 35.1892 | 0.2085 | 0.6 | 218.69 K | 7.7 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.4433 | 0.1673 | 0.97 | 362.41 K | 6.32 M | |
| NWC | The North West Company Inc | 20.8719 | 0.2722 | 1.32 | 281.91 K | 5.88 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.8645 | 0.1523 | 1.97 | 746.91 K | 5.87 M | |
| Y | Yellow Pages Ltd | 5.4562 | 0.0754 | 1.4 | 900.2 K | 4.91 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.6362 | 0.1637 | 0.8 | 234.1 K | 4.83 M | |
| EIF | Exchange Income Corp | 23.0972 | 0.2197 | 0.96 | 199 K | 4.6 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.0946 | 0.0899 | 1 | 478.73 K | 4.35 M | |
| ENGH | Enghouse Systems Ltd | 24.7297 | 0.1895 | 0.77 | 125.76 K | 3.11 M | |
| AIF | Altus Group Ltd | 24.9723 | 0.289 | 1.17 | 119.61 K | 2.99 M | |
| BNE | Bonterra Energy Corp | 19.0365 | 0.4558 | 2.45 | 139.31 K | 2.65 M | |
| SGY | Surge Energy Inc | 13.5688 | 0.109 | 0.81 | 124.25 K | 1.69 M | |
| BDT | Bird Construction Inc | 6.5065 | 0.2298 | 3.66 | 246.7 K | 1.61 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.7872 | 0.0899 | 0.54 | 70.77 K | 1.19 M | |
| SIA | Sienna Senior Living Inc | 9.8838 | 0.0509 | 0.52 | 112.28 K | 1.11 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6477 | 0.0616 | 0.58 | 101.8 K | 1.08 M | |
| DOO | Brp Inc | 24.9541 | 0.1581 | 0.64 | 42.1 K | 1.05 M | |
| ILLM | Acuityads Holdings Inc | 5.24 | 0.24 | 4.8 | 195.7 K | 1.03 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 7.1433 | 0.1055 | 1.5 | 116.13 K | 829.54 K | |
| RCH | Richelieu Hardware Ltd | 24.4064 | 0.2966 | 1.23 | 25.89 K | 631.95 K | |
| MEQ | Mainstreet Eq J | 34.6379 | 1.1174 | 3.33 | 17.2 K | 595.77 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.25 | 0.07 | 0.53 | 44.5 K | 589.62 K | |
| BN-PZ | Brookfield Corporation | 13.2845 | 0.0921 | 0.7 | 44.36 K | 589.35 K | |
| MDI | Major Drilling Grp | 7.21 | 0.04 | 0.56 | 78.71 K | 567.51 K | |
| LUG | Lundin Gold Inc | 5.3611 | 0.3064 | 6.06 | 97.8 K | 524.32 K | |
| WJX | Wajax Corp | 12.615 | 0.224 | 1.81 | 28.86 K | 364.03 K | |
| CYB | Cymbria Corp Cl A | 42.73 | 0.28 | 0.66 | 7.45 K | 318.12 K | |
| TPX-B | Molson Coors Canada Inc | 104.53 | 0.6352 | 0.61 | 2.55 K | 266.55 K | |
| BN-PFA | Brookfield Corporation | 13.3817 | 0.0857 | 0.64 | 16.07 K | 215.02 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.2788 | 0.1172 | 1.05 | 18.36 K | 207.03 K | |
| CXI | Currency Exchange International Corp | 24.50 | 1.70 | 7.46 | 8.4 K | 205.8 K | |
| ELVA | Electrovaya Inc | 11.75 | 0.25 | 2.17 | 17.04 K | 200.22 K | |
| KBL | Kbro Linen Inc | 30.5045 | 0.2554 | 0.84 | 6.1 K | 186.08 K | |
| PTM | Platinum Group Metals Ltd | 22.60 | 0.90 | 4.15 | 7.7 K | 174.02 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.4572 | 0.0618 | 0.59 | 16.64 K | 174.01 K | |
| PZA | Pizza Pizza Royalty Corp | 9.1933 | 0.0484 | 0.53 | 18.9 K | 173.75 K | |
| CGI | CDN General Inv | 15.9461 | 0.2243 | 1.43 | 10.22 K | 162.94 K | |
| CGY | Calian Group Ltd | 20.5634 | 0.1594 | 0.78 | 7.72 K | 158.75 K | |
| PBL | Pollard Banknote Ltd | 9.1072 | 0.3736 | 4.28 | 13.25 K | 120.67 K | |
| ET | Evertz Technologies Ltd | 5.4855 | 0.0296 | 0.54 | 19.9 K | 109.16 K | |
| PPTA | Perpetua Resources Corp | 8.20 | 0.20 | 2.5 | 12.56 K | 102.99 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.5508 | 0.0477 | 0.87 | 17.33 K | 96.19 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.3847 | 0.1027 | 0.84 | 7.68 K | 95.06 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.0231 | 0.0906 | 0.65 | 6.5 K | 91.15 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.6455 | 0.0714 | 0.75 | 9.36 K | 90.31 K | |
| ALC | Algoma Central | 6.3875 | 0.0708 | 1.12 | 12.54 K | 80.1 K | |
| XAU | Goldmoney Inc | 15.9743 | 0.0976 | 0.61 | 4.67 K | 74.63 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.4998 | 0.0948 | 1.13 | 7.8 K | 66.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.0687 | 0.0386 | 0.55 | 9.2 K | 65.03 K | |
| PPR | Prairie Provident Resources Inc | 19.20 | 0.60 | 3.23 | 3.3 K | 63.42 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.25 | 0.05 | 1.56 | 19.4 K | 63.05 K | |
| MRD | Melcor Dev | 10.7878 | 0.0948 | 0.89 | 5.37 K | 57.91 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.7926 | 0.067 | 0.57 | 4.88 K | 57.58 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.1928 | 0.0631 | 0.62 | 5 K | 50.96 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.2557 | 0.0835 | 0.55 | 3.23 K | 49.32 K | |
| IVQ-U | Invesque Inc | 7.3358 | 0.0667 | 0.92 | 5.7 K | 41.81 K | |
| FFN | North American Financial 15 Split Corp | 3.2262 | 0.0202 | 0.63 | 12.08 K | 38.98 K | |
| RCI-A | Rogers Communications Inc | 42.6645 | 0.2968 | 0.7 | 909 | 38.78 K | |
| IPO | Inplay Oil Corp | 8.8443 | 0.0447 | 0.51 | 3.43 K | 30.36 K | |
| NPI-PA | Northland Power Inc Pref A | 11.9698 | 0.0635 | 0.53 | 2.2 K | 26.33 K | |
| BU | Burcon Nutrascience Corp | 35.0703 | 1.3234 | 3.92 | 689 | 24.16 K | |
| PMET | Patriot Battery Metals Inc | 3.75 | 0.30 | 8.7 | 5.82 K | 21.81 K | |
| BBD-PB | Bombardier Inc Pref B | 4.326 | 0.0333 | 0.78 | 3.1 K | 13.43 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.2946 | 0.0769 | 1.07 | 1.55 K | 11.34 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.5116 | 0.1451 | 1.01 | 715 | 10.38 K | |
| TCL-B | Transcontinental Inc | 14.6938 | 0.133 | 0.91 | 500 | 7.35 K | |
| BCT | Briacell Therapeutics Corp | 31.9409 | 0.7428 | 2.38 | 196 | 6.26 K | |
| QBR-A | Quebecor Inc | 15.8458 | 0.2933 | 1.89 | 320 | 5.07 K | |
| LGO | Largo Resources Ltd | 4.90 | 0.10 | 2.08 | 700 | 3.43 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.65 | 0.32 | 4.37 | 300 | 2.3 K | |
| PWF-PA | Power Financial Corp Pref A | 9.0685 | 0.1082 | 1.21 | 253 | 2.29 K | |
| OLY | Olympia Financial Group Inc | 16.6651 | 0.5042 | 3.12 | 100 | 1.67 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4587 | 0.034 | 0.77 | 193 | 860.53 | |
| STC | Sangoma Technologies Corp | 3.99 | 0.28 | 7.55 | 214 | 853.86 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 72.69 K | 1.00 | 16.67 | 31.23 M | 218.64 M |
| AFIIQ | Armstrong Flooring Inc | 19.08 | 2.18 K | 0.20 | 1.06 | 478.2 K | 9.12 M |
| ZVOI | Zovio Inc | 10.37 | 137.92 K | 0.37 | 3.7 | 125.43 K | 1.3 M |
| GAMI | GAMCO Investors Inc | 25.424 | 536.94 M | 0.1285 | 0.51 | 24 K | 610.18 K |
| SYNE | Synthesis Energy Systems Inc | 62.752 | 157 | 8.992 | 16.73 | 8.57 K | 537.72 K |
| ECEZ | Ecosciences Inc | 27.00 | 2.51 M | 6.00 | 28.57 | 10.96 K | 295.81 K |
| MMEX | MMEX Resources Corporation | 4300.00 | 2.23 M | 600.00 | 16.22 | 28 | 120.4 K |
| TREVQ | Trevali Mining Corporation | 10.00 | 0.456 | 4.78 | 7.45 K | 74.48 K | |
| CLAZF | Claritas Pharmaceuticals Inc | 7.00 | 3.66 K | 0.246 | 3.64 | 9.88 K | 69.12 K |
| LUGDF | Lundin Gold Inc | 4.6266 | 16.83 B | 0.2819 | 6.49 | 10.5 K | 48.58 K |
| SGMD | Sugarmade Inc | 23.00 | 6.6 K | 1.20 | 5.5 | 1.74 K | 40.07 K |
| CYRNQ | CYRNQ | 41.00 | 799 | 1.00 | 2.5 | 344 | 14.1 K |
| AJYG | AJ1G Inc | 5520.00 | 6.47 M | 720.00 | 15 | 2 | 11.04 K |
| SEII | Sharing Economy International Inc | 138.00 | 645.17 K | 5.80 | 4.39 | 64 | 8.83 K |
| YVRLF | Liquid Media Group Ltd. | 33.60 | 482 | 0.40 | 1.2 | 81 | 2.72 K |
| ELCO | Elcom International Inc | 7.50 | 16.57 M | 1.00 | 15.38 | 100 | 750 |
| VSOLF | Three Sixty Solar Ltd | 10.178 | 460.71 K | 0.6548 | 6.88 | 50 | 508.9 |
| TLSS | Transportation and Logistics Systems Inc | 5.275 | 117 | 0.775 | 17.22 | 50 | 263.75 |
| CBDL | CBD Life Sciences Inc | 14992.5039 | 1.22 M | 2998.501 | 25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 91.00 | 7.50 | 8.98 | 58.44 K | 5.32 M | |
| NPR | North Peak Resources Ltd | 6.50 | 0.88 | 15.66 | 119.4 K | 776.1 K | |
| TK | Tinka Resources Limited | 3.10 | 0.40 | 14.81 | 231.16 K | 716.6 K | |
| KEEK | Personas Social Incorporated | 45.00 | 1.50 | 3.45 | 8.88 K | 399.6 K | |
| IMI | Ironman International Ltd. | 3.06 | 0.21 | 7.37 | 125.7 K | 384.64 K | |
| EGM | EnGold Mines Ltd | 4.10 | 0.20 | 5.13 | 34.69 K | 142.23 K | |
| PUMA | Puma Exploration Inc | 10.00 | 1.00 | 11.11 | 14 K | 140 K | |
| RAGE | Renegade Gold Inc. | 42.60 | 1.20 | 2.9 | 3.04 K | 129.38 K | |
| MXL-H | MX Gold Corp | 3.70 | 0.10 | 2.78 | 23.72 K | 87.76 K | |
| PDQ | Paradigm Gold Corporation | 5.00 | 0.50 | 11.11 | 13.46 K | 67.3 K | |
| MPH | Medicure Inc | 8.87 | 0.09 | 1.03 | 6.94 K | 61.52 K | |
| GBU | Gabriel Resources Ltd | 4.25 | 0.05 | 1.19 | 10.53 K | 44.74 K | |
| AIS | A.I.S. Resources Limited | 3.70 | 0.10 | 2.78 | 9.4 K | 34.78 K | |
| KCC | Kincora Copper Limited | 16.20 | 1.20 | 8 | 2 K | 32.4 K | |
| IFR | International Frontier Resources Corporation | 5.8286 | 0.0857 | 1.49 | 3.74 K | 21.78 K | |
| NXS | Nexus Gold Corp | 687.50 | 12.50 | 1.85 | 23 | 15.81 K | |
| WEX | Western Exploration Inc | 250.00 | 5.00 | 2.04 | 61 | 15.25 K | |
| PURO | Platauro Metals Corp. | 5.8431 | 0.167 | 2.94 | 1.92 K | 11.24 K | |
| EPO-H | Encanto Potash Corp | 5.50 | 0.25 | 4.76 | 1.77 K | 9.73 K | |
| OBUL | One Bullion Limited | 8.5859 | 0.3679 | 4.48 | 1 K | 8.59 K | |
| SRC | Stakeholder Gold Corp | 3.32 | 0.04 | 1.22 | 2.51 K | 8.34 K | |
| CDA | Canuc Resources Corporation | 3.70 | 0.10 | 2.78 | 2.12 K | 7.84 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.10 | 0.10 | 3.33 | 2.11 K | 6.54 K | |
| STMP | Stamper Oil & Gas Corp | 52.3546 | 8.7258 | 20 | 124 | 6.49 K | |
| KGS | Kingman Minerals Ltd | 18.00 | 0.50 | 2.86 | 330 | 5.94 K | |
| ANDC | Andina Copper Corporation | 6.875 | 0.625 | 10 | 632 | 4.34 K | |
| KNOX | Vault Strategic Mining Corp. | 11.00 | 0.50 | 4.76 | 365 | 4.01 K | |
| GSKR | Goldsky Resources Corp. | 4.00 | 0.16 | 4.17 | 675 | 2.7 K | |
| FCI | First Canadian Graphite Inc. | 18.40 | 0.40 | 2.22 | 50 | 920 |