Gainers for 14 March 2017 from 00:00:00 until 23:59:59

Gainers for 14 March 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PLX Protalix Biotherapeutics 14.40 204.65 M 0.10 0.7 641.69 K 9.24 M
PLG Platinum Group Metals Ltd 15.90 140.67 M 1.10 7.43 140.16 K 2.23 M
WWR Westwater Resources 89.50 50.18 M 1.50 1.7 17.25 K 1.54 M
COE 51Talk Online Education Group 64.04 60.49 M 4.28 7.16 13.5 K 864.28 K
EVI Evi Industries Inc 17.2475 270.19 M 0.5749 3.45 37.7 K 650.23 K
FRD Friedman Industries Inc 5.9753 259.66 M 0.1624 2.79 91.2 K 544.95 K
ACCS Access Newswire Inc 10.3431 13.03 M 0.4544 4.6 36.96 K 382.31 K
AIRI Air Industries Group Inc 37.80 13.6 M 4.40 13.17 9.34 K 353.01 K
ARMP Armata Pharmaceuticals Inc 71.40 130.51 M 4.20 6.25 3.91 K 279.39 K
INTT Intest Corp 6.40 171.48 M 0.05 0.79 40.19 K 257.19 K
SRXH Srx Health Solutions Inc 6887.1113 16.38 M 462.2227 7.19 23 158.4 K
AWX Avalon Holdings Corp 3.01 9.94 M 0.17 5.99 36.7 K 110.47 K
CATX Perspective Therapeutics Inc 5.60 95.89 M 0.20 3.7 16.49 K 92.34 K
BDL Flanigan's Enterprises 23.2613 122.02 M 1.4838 6.81 2.79 K 64.99 K
REED Reed's, Inc. 1138.2235 11.98 M 28.8157 2.6 44 50.08 K
ZDGE Zedge Inc Cl B 3.3641 34.77 M 0.0197 0.59 13.62 K 45.83 K
GRF Eagle Capital Growth Fund 4.2202 39.68 M 0.0229 0.55 8.9 K 37.56 K
CIX Compx International Inc 8.4447 476.9 M 0.1869 2.26 3.96 K 33.4 K
CANF Can-Fite Biopharma Ltd ADR 5969.9941 4.91 M 30.00 0.51 5 29.85 K
COHN Cohen & CO Inc 5.3982 32.9 M 0.3149 6.19 5.27 K 28.46 K
CMCL Caledonia Mining Cp 4.7623 411.84 M 0.0706 1.5 5.71 K 27.17 K
ACU Acme United Corp 21.5913 262.16 M 0.3277 1.54 1.2 K 25.91 K
BCHT Birchtech Corp. 5.00 30.25 M 0.10 2.04 4.64 K 23.2 K
MI Nft Limited Class A Ordinary Share 500.00 25.63 M 5.00 1.01 40 20 K
OGEN Oragenics Inc 8820.00 1.58 M 720.00 8.89 2 17.64 K
ENSV Enservco Corpporation 6.75 29.09 K 0.291 4.51 2.47 K 16.66 K
PLAG Planet Green Holdings Corp 147.50 5.26 M 2.50 1.72 62 9.14 K
ITP IT Tech Packaging Inc 10.896 1.96 M 0.096 0.89 751 8.18 K
BRBS Blue Ridge Bankshare 7.0234 357.85 M 0.1345 1.95 840 5.9 K
BESS Bimergen Energy Corporation 70.00 21.51 M 7.00 11.11 51 3.57 K
JOB General Employment Enterprises 4.7299 20.81 M 0.0599 1.28 502 2.37 K
OPHC Optimumbank Hlds 3.88 111.53 M 0.03 0.78 545 2.11 K
EQX Equinox Gold Corp 6.3486 13.45 B 0.0545 0.87 230 1.46 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1240.00 1.48 T 8.08 0.66 245.31 M 304.18 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOGO GoGo AI Network Inc. 3.20 0.10 3.23 61.77 K 197.65 K
LCU Lion Copper Corp. 3.915 97.45 M 0.81 26.09 314 1.23 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2058.00 41.00 2.03 23.58 K 48.53 M
HE Lean Hogs 70.83 0.61 0.87 19.77 K 1.4 M
ZL Soybean Oil 32.58 0.19 0.59 24.32 K 792.44 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 16.1542 0.1103 0.69 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.9532 0.0348 0.5 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 17.20 1.42 T 0.7887 4.81 113.98 M 1.96 B
WMT Walmart Inc. 20.2366 998.9 B 0.2203 1.1 29.88 M 604.57 M
ADI Analog Devices 70.7373 176.17 B 0.7777 1.11 4.88 M 345.28 M
ISRG Intuitive Surg Inc 82.231 159.96 B 0.6877 0.84 4.09 M 336.39 M
REGN Regeneron Pharmaceuticals 388.4756 93.55 B 2.2051 0.57 548.2 K 212.96 M
AZN Astrazeneca Plc ADR 47.6544 289.14 B 0.3618 0.77 3.8 M 181.06 M
MOMO Hello Group Inc ADR 21.3725 660.72 M 1.4477 7.27 7.83 M 167.33 M
TCOM Trip.com Group Ltd ADR 49.1312 27.94 B 0.3781 0.78 3.09 M 151.88 M
REG Regency Centers Corp 45.2468 13.99 B 0.7884 1.77 2.61 M 118.1 M
OPK Opko Health Inc 8.07 1.28 B 0.15 1.89 13.6 M 109.74 M
WIX Wix.com Ltd 69.25 3.18 B 1.15 1.69 1.47 M 101.58 M
GT Goodyear Tire Rubber 33.5425 1.26 B 0.5619 1.7 2.87 M 96.24 M
STLD Steel Dynamics Inc 28.7518 31.7 B 0.2074 0.73 2.89 M 83.03 M
TXRH Texas Roadhouse Inc 37.0611 12.07 B 0.361 0.98 2.13 M 78.79 M
HAS Hasbro Inc 72.0404 16.63 B 0.3596 0.5 943.5 K 67.97 M
MLCO Melco Resorts & Entertainment ADR 15.7118 1.61 B 0.39 2.55 4.26 M 66.97 M
TGTX Tg Therapeuticscmn 13.15 9.16 B 0.95 7.79 4.89 M 64.27 M
EDIT Editas Medicine 26.04 394.7 M 1.13 4.54 2.35 M 61.14 M
ALNY Alnylam Pharmaceuticals 51.53 20.89 B 1.05 2.08 1.08 M 55.69 M
SFM Sprouts Farmers Mark 18.50 4.53 B 0.56 3.12 2.62 M 48.43 M
CRUS Cirrus Logic Inc 55.41 5.66 B 0.83 1.52 864.81 K 47.92 M
PCRX Pacira Pharm Inc 46.70 1.45 B 0.30 0.65 1.02 M 47.7 M
COKE Coca Cola Bot Cons 17.5056 13.84 B 1.4343 8.92 2.56 M 44.82 M
MMYT Makemytrip Ltd 33.00 4.81 B 0.65 2.01 1.21 M 40.08 M
AMCX AMC Networks Cl A 58.08 346.09 M 0.87 1.52 653.42 K 37.95 M
VC Visteon Corp 98.148 1.87 B 0.7632 0.78 366.5 K 35.97 M
PLCE Children's Place Inc 110.5857 7.16 M 0.9436 0.86 314.63 K 34.79 M
OFIX Orthofix Intl NV 38.37 318.12 M 3.45 9.88 840.39 K 32.25 M
SLM SLM Corp 10.5292 3.18 B 0.1309 1.26 2.9 M 30.49 M
IDCC Interdigital Inc 71.7162 7.35 B 0.7602 1.07 400.35 K 28.71 M
FLEX Flextronics Intl Ltd 12.2126 25.78 B 0.1164 0.96 2.31 M 28.24 M
FIVE Five Below Inc 38.32 13.23 B 0.74 1.97 718.5 K 27.53 M
CNDT Conduent Inc 15.96 221.07 M 0.09 0.57 1.68 M 26.82 M
LPLA Lpl Financial Hld 36.5539 23.01 B 0.2665 0.73 675.2 K 24.68 M
FOSL Fossil Group 16.51 461.87 M 0.13 0.79 1.41 M 23.22 M
NXST Nexstar Media Group Inc 55.0458 5.85 B 0.3138 0.57 393.05 K 21.64 M
HIMX Himax Technologies ADR 5.5583 1.48 B 0.0561 1.02 3.71 M 20.63 M
NWSA News Cp Cl A 11.2018 14.19 B 0.1084 0.98 1.7 M 19.03 M
SIGI Selective Ins Group 42.3012 5.92 B 0.4832 1.16 444.74 K 18.81 M
HQY Healthequity 44.63 8.57 B 0.99 2.27 415.57 K 18.55 M
KTOS Kratos Defns 7.40 6.61 B 0.07 0.95 2.46 M 18.22 M
PLSE Pulse Biosciences CS 21.00 3.92 B 0.37 1.79 803.93 K 16.88 M
FIZZ Natl Beverage Cp 29.032 3.48 B 0.421 1.47 552.21 K 16.03 M
IRWD Ironwood Pharmaceuti 14.3632 725.4 M 0.1088 0.76 1.11 M 15.98 M
NTCT Netscout Systems 37.10 2.29 B 0.25 0.68 397.14 K 14.73 M
IRD Opus Genetics, Inc. 220.80 347.76 M 5.472 2.54 66.02 K 14.58 M
SANM Sanmina Corp 39.35 7.22 B 0.60 1.55 367.06 K 14.44 M
UPBD Upbound Group Inc. 9.19 1.41 B 0.17 1.88 1.55 M 14.26 M
OMCL Omnicell Inc 38.50 1.72 B 0.45 1.18 363.6 K 14 M
ASPS Altisource Portfolio 224.00 66.88 M 1.12 0.5 58.87 K 13.19 M
PRAA Pra Group Inc 33.45 486.41 M 0.60 1.83 390.49 K 13.06 M
LGIH LGI Homes Inc 31.23 1.06 B 0.18 0.58 385.44 K 12.04 M
COLM Columbia Sportswear 50.1401 3.61 B 0.4824 0.97 222.9 K 11.18 M
GIII G-III Apparel Gp 24.3105 1.35 B 0.5264 2.21 415.8 K 10.11 M
VECO Veeco Instrument 29.10 2.27 B 0.15 0.52 346.93 K 10.1 M
SVC Service Properties Trust 18.535 675.03 M 0.1838 1 522.07 K 9.68 M
RGEN Repligen Cp 33.00 11.09 B 0.39 1.2 253.46 K 8.36 M
MGPI MGP Ingredients Inc 47.292 366.74 M 0.5682 1.22 175.75 K 8.31 M
FULT Fulton Financial Cor 13.1812 4.5 B 0.0699 0.53 620.7 K 8.18 M
IRDM Iridium Comm Inc 8.2206 4.67 B 0.047 0.58 964.6 K 7.93 M
CHDN Churchill Downs IN 24.6546 6.71 B 0.1686 0.69 310.39 K 7.65 M
COLL Collegium Pharma 16.11 752.34 M 0.47 3.01 450.92 K 7.26 M
CZR Caesars Entertainment Inc 19.15 5.96 B 0.45 2.41 376.2 K 7.2 M
KG Kestrel Group Ltd 279.2727 33.92 M 8.4628 3.12 25.48 K 7.11 M
NMIH Nmi Holdings Inc 11.55 2.94 B 0.30 2.67 611.13 K 7.06 M
CMTL Comtech Telecom Company 12.6935 34.06 M 0.159 1.27 549.52 K 6.98 M
PLXS Plexus Cp 55.86 5.12 B 0.35 0.63 119.48 K 6.67 M
NSIT Insight Enterpr 42.73 4.64 B 0.23 0.54 153.96 K 6.58 M
CG The Carlyle Group 11.25 14.15 B 0.2415 2.19 577.07 K 6.49 M
CDZI Cadiz Inc 14.50 304.37 M 0.50 3.57 406.58 K 5.9 M
FIVN Five9 Inc 16.42 2.1 B 0.10 0.61 352.52 K 5.79 M
JJSF J J Snack Foods 114.2119 1.68 B 0.5703 0.5 48.1 K 5.49 M
PSMT Pricesmart Inc 79.5354 5.02 B 1.3405 1.71 63.31 K 5.04 M
IPAR Inter Parfums Inc 29.8044 4.34 B 0.8803 3.04 162.03 K 4.83 M
LMAT Lemaitre Vascular 20.9253 1.85 B 0.4851 2.37 216.21 K 4.52 M
STGW Stagwell Inc 8.70 2.89 B 0.10 1.16 492.43 K 4.28 M
GSIT Gsi Technology Inc 8.00 115.87 M 0.62 8.4 484.44 K 3.88 M
GDS Gds Holdings Ltd ADR 8.47 4.48 B 0.69 8.87 455.1 K 3.85 M
HLNE Hamilton Lane Inc Cl A 16.1162 6.05 B 0.3029 1.92 227.7 K 3.67 M
LCUT Lifetime Brands Inc 16.6221 175.17 M 0.9924 6.35 215.85 K 3.59 M
ANAB Anaptysbio Inc 26.39 1.39 B 0.83 3.25 133.99 K 3.54 M
VIRT Virtu Financial Cm A 11.688 11.67 B 0.1734 1.51 291.91 K 3.41 M
NWS News Cp Cl B 11.5048 15.57 B 0.1358 1.19 294.93 K 3.39 M
IMOS Chipmos Tech ADR 9.9241 1.52 B 0.056 0.57 315.55 K 3.13 M
NDLS Noodles & Company 32.40 83.83 M 3.60 12.5 96.59 K 3.13 M
BIOCQ Biocept Inc. 18990.1895 788 630.0059 3.43 164 3.11 M
ERIE Erie Indemnity Company 100.8668 14.28 B 1.2545 1.26 30 K 3.03 M
WSFS WSFS Financial Corp 40.6258 3.99 B 0.2245 0.56 74 K 3.01 M
NMFC New Mountain Finance Corp 5.5265 652.67 M 0.0371 0.68 507.9 K 2.81 M
AXTI Axt Inc 6.95 2.55 B 0.15 2.21 382.47 K 2.66 M
ARAY Accuray Inc 5.00 13.22 M 0.05 1.01 495.35 K 2.48 M
OPCH Option Care Health Inc 8.00 4.74 B 0.04 0.5 298.18 K 2.39 M
UPLD Upland Software Inc 13.94 11.27 M 1.19 9.33 159.71 K 2.23 M
UFCS United Fire Group 32.3877 1.23 B 0.4277 1.34 67.9 K 2.2 M
PALI Palisade Bio Inc 531000.00 196.93 M 49500.00 10.28 4 2.12 M
SAFT Safety Ins Group Inc 48.0829 1.53 B 0.3733 0.78 43.63 K 2.1 M
LOB Live Oak Bancsh 21.4283 1.57 B 0.1926 0.91 92.8 K 1.99 M
ACIC American Coastal Insurance Corp 12.7649 474.78 M 0.0787 0.62 145.3 K 1.85 M
TTEC Teletech Hlds 25.7315 68.03 M 0.1707 0.67 70.55 K 1.82 M
KFRC Kforce Inc 19.6718 969.72 M 0.2409 1.24 90.2 K 1.77 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DIS Walt Disney Company 105.0759 201.59 B 0.7392 0.71 7.27 M 764.27 M
WMT Walmart Stores 20.2851 998.9 B 0.2209 1.1 29.88 M 606.02 M
NKE Nike Inc 53.6369 57.32 B 0.5712 1.08 9.29 M 498.12 M
AXP American Express Company 70.2856 215.24 B 0.4234 0.61 3.32 M 233.45 M
MGM MGM Resorts International 24.9987 8.18 B 0.3794 1.54 7.63 M 190.85 M
AZN AstraZeneca PLC 47.6544 0.3618 0.77 3.8 M 181.06 M
APTV Aptiv Plc 65.6851 7.98 B 0.6487 1 2.75 M 180.81 M
TEVA Teva Pharmaceutical Industries Ltd ADR 32.8615 49.72 B 0.3418 1.05 5.19 M 170.43 M
LVS Las Vegas Sands 44.912 26.38 B 0.3152 0.71 3.71 M 166.45 M
MSI Motorola Solutions 73.2023 85.07 B 1.5017 2.09 2.02 M 148.07 M
WU Western Union Company 11.7741 2.15 B 0.4008 3.52 11.97 M 140.97 M
BIO Bio-Rad Laboratories 201.93 10.26 B 4.32 2.19 536.8 K 108.4 M
DKS Dick's Sporting Goods Inc 36.6988 12.52 B 0.4143 1.14 2.89 M 106.11 M
DBI Designer Brands Inc 15.2324 328.72 M 0.137 0.91 6.84 M 104.15 M
PSA Public Storage 152.2507 63.05 B 1.4507 0.96 668.57 K 101.79 M
CPRI Capri Holdings Ltd 37.21 2.12 B 0.29 0.79 2.62 M 97.33 M
ADNT Adient Plc 71.7208 1.22 B 1.7118 2.45 1.3 M 93.6 M
ST Sensata Technologies Holding N.V. 40.9364 5.72 B 0.3321 0.82 2.15 M 88.03 M
KIM Kimco Realty Corp 14.0037 16.96 B 0.2146 1.56 5.99 M 83.86 M
AER Aercap Holdings N.V. 44.2135 25.76 B 0.2548 0.58 1.78 M 78.75 M
MAA Mid-America Apartment Communities 71.5079 14.14 B 0.8172 1.16 1.07 M 76.77 M
PVH Phillips-Van Heusen Corp 90.3238 4.15 B 0.5822 0.65 753.1 K 68.02 M
MSCI MSCI Inc 87.4247 46.6 B 0.9347 1.08 776.5 K 67.89 M
BBWI Bath & Body Works Inc 23.154 4.31 B 0.134 0.58 2.87 M 66.41 M
VIPS Vipshop Holdings Ltd ADR 12.1457 6.59 B 0.0903 0.75 5.36 M 65.11 M
GAP Gap Inc 17.3487 7.55 B 0.1172 0.68 3.67 M 63.71 M
CAG Conagra Brands Inc 28.5314 7.28 B 0.1522 0.54 2.19 M 62.46 M
EXR Extra Space Storage Inc 52.9038 34.73 B 0.6281 1.2 1.18 M 62.3 M
FRT Federal Realty Investment Trust 90.9131 9.74 B 0.9118 1.01 654 K 59.46 M
BURL Burlington Stores Inc 94.85 15.5 B 1.08 1.15 585.8 K 55.56 M
BWA Borgwarner Inc 32.9732 9.8 B 0.3142 0.96 1.68 M 55.23 M
JBL Jabil Inc. 25.1515 24.62 B 0.2355 0.95 2.15 M 54.2 M
RS Reliance Steel & Aluminum Company 68.7562 21.24 B 0.8983 1.32 763.62 K 52.5 M
BRX Brixmor Property Group Inc 13.5066 9.21 B 0.2004 1.51 3.48 M 46.97 M
RL Ralph Lauren Corp 66.736 22.44 B 0.367 0.55 702.4 K 46.88 M
RPM RPM International Inc 45.9491 13.18 B 0.3079 0.67 1.01 M 46.49 M
EAT Brinker International 37.7117 8.58 B 0.9908 2.7 1.22 M 46.15 M
SPB Spectrum Brands Holdings Inc 92.7869 1.99 B 0.8426 0.92 416.34 K 38.63 M
CLB Core Laboratories N.V. 100.0058 405.08 M 0.5557 0.56 385.8 K 38.58 M
RH Restoration Hardware Holdings 33.56 2.48 B 0.52 1.57 1.15 M 38.48 M
GME Gamestop Corp 5.0703 12.67 B 0.0764 1.53 7.4 M 37.52 M
UNFI United Nat Foods 42.21 2.72 B 0.25 0.6 884.64 K 37.34 M
LW Lamb Weston Holdings Inc 36.7224 7.61 B 0.5916 1.64 992.3 K 36.44 M
AMX America Movil S.A.B. DE C.V. ADR 10.041 0.0948 0.95 3.59 M 36.07 M
YPF Ypf Sociedad Anonima ADR 21.2883 15.16 B 0.166 0.79 1.57 M 33.5 M
KFY Korn/Ferry International 27.3523 4.11 B 0.3312 1.23 1.17 M 31.91 M
GDOT Green Dot Corp 33.18 697.5 M 3.02 10.01 901.6 K 29.92 M
MGA Magna International 32.8394 16.06 B 0.2264 0.69 876.3 K 28.78 M
MPT Medical Properties Trust, Inc. 6.4283 1.08 B 0.0475 0.74 4.32 M 27.76 M
TV Grupo Televisa S.A. ADR 19.6296 2.49 B 0.1222 0.63 1.39 M 27.35 M
BCO Brink's Company 48.8115 4.54 B 0.5464 1.13 488.3 K 23.83 M
ZTO Zto Express Cayman Inc ADR 10.541 15.53 B 0.4149 4.1 2.11 M 22.26 M
FLG-PA Flagstar Financial Inc 14.2427 0.1059 0.75 1.55 M 22.07 M
ESNT Essent Group Ltd 31.9742 5.7 B 0.1673 0.53 682.56 K 21.82 M
CNO Cno Financial Group 16.6494 5.09 B 0.0902 0.54 1.18 M 19.58 M
SKT Tanger Factory Outlet Centers 19.7019 4.63 B 0.1865 0.96 966.9 K 19.05 M
SITE Siteone Landscape Supply 40.95 4.86 B 0.28 0.69 449.09 K 18.39 M
FLO Flowers Foods 13.2904 1.42 B 0.1446 1.1 1.36 M 18.14 M
YRD Yirendai Ltd ADR 24.6004 36.32 M 0.4379 1.81 721.19 K 17.74 M
DK Delek US Holdings 18.4511 3.92 B 0.1352 0.74 931.95 K 17.2 M
PRG Prog Hldgs Inc 23.3252 1.47 B 0.3559 1.55 693.48 K 16.18 M
PUK Prudential Public Ltd Company ADR 28.7883 30.28 B 0.7012 2.5 555.61 K 15.99 M
DDS Dillard's 38.9151 9.41 B 0.2618 0.68 403.5 K 15.7 M
RGR Sturm Ruger & Company 36.3008 797.79 M 0.2404 0.67 431.12 K 15.65 M
GIL Gildan Activewear 22.335 6.44 B 0.2932 1.33 683.1 K 15.26 M
ONIT Onity Group Inc 71.70 258.99 M 3.60 5.29 210.99 K 15.13 M
UE Urban Edge Properties 17.8275 2.81 B 0.1875 1.06 842.9 K 15.03 M
WOR Worthington Industries 25.8794 2.98 B 0.1545 0.6 579.14 K 14.99 M
ACR Acres Commercial Realty Corp 21.533 188.85 M 1.2461 6.14 669.99 K 14.43 M
DAN Dana Inc 15.9647 2.17 B 0.1072 0.68 853.8 K 13.63 M
THG The Hanover Insurance Group 69.7465 8.35 B 0.4076 0.59 194.4 K 13.56 M
DCH Dauch Corporation 19.92 1.07 B 0.17 0.86 671.9 K 13.38 M
DIN Dineequity Inc 37.3621 440.78 M 0.2895 0.78 348.7 K 13.03 M
WT Wisdomtree Inc 7.9793 2.94 B 0.0615 0.78 1.43 M 11.43 M
ABG Asbury Automotive Group Inc 62.55 3.64 B 0.40 0.64 177.15 K 11.08 M
PAG Penske Automotive Group 39.271 13.94 B 0.2554 0.65 276.2 K 10.85 M
ELMES Elme Communities 21.1307 0.1737 0.83 506.75 K 10.71 M
ELME Elme Communities 21.1237 2.67 M 0.1737 0.83 506.8 K 10.71 M
PAM Pampa Energia S.A. ADR 46.99 3.41 B 0.29 0.62 222.35 K 10.45 M
GPI Group 1 Automotive 70.9843 3.12 B 0.8936 1.27 147 K 10.43 M
CPS Cooper Std Hld Inc 112.16 318.6 M 1.03 0.93 91.43 K 10.25 M
KRG Kite Realty Group Trust 12.6679 5.17 B 0.2748 2.22 782.4 K 9.91 M
CIM Chimera Investment Corp 20.0159 611.45 M 0.1355 0.68 476.45 K 9.54 M
CAL Caleres Inc 26.7697 437.87 M 0.4103 1.56 352 K 9.42 M
LZB La-Z-Boy Inc 22.9398 1.27 B 0.2105 0.93 391.4 K 8.98 M
AKR Acadia Realty Trust 21.2569 2.9 B 0.2666 1.27 412.9 K 8.78 M
SXC Suncoke Energy Inc 6.574 831.77 M 0.1329 2.06 1.2 M 7.87 M
UIS Unisys Corp 14.35 196.14 M 0.15 1.06 547 K 7.85 M
KN Knowles Corp 18.57 2.65 B 0.22 1.2 421.6 K 7.83 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.6137 10.95 B 0.1835 0.94 379.5 K 7.44 M
ENVA Enova International Inc 14.00 4.22 B 0.50 3.7 530.94 K 7.43 M
KG KING PHARMACEUTICALS INC 279.2727 8.4628 3.12 25.48 K 7.11 M
WGO Winnebago Industries 24.8757 892.45 M 0.2987 1.22 278 K 6.92 M
TWI Titan International 12.1188 318.51 M 0.1087 0.91 528.36 K 6.4 M
ETD Ethan Allen Interiors Inc 16.8525 505.85 M 0.6696 4.14 376 K 6.34 M
BSAC Banco Santander Chile ADR 14.2708 15.23 B 0.0859 0.61 423.3 K 6.04 M
JKS Jinkosolar Holding Company Ltd ADR 13.3283 574.5 M 0.1747 1.33 446.2 K 5.95 M
STC Stewart Information Services Corp 32.642 1.43 B 0.2504 0.77 181.5 K 5.92 M
MEI Methode Electronics 36.4072 383.54 M 0.5366 1.5 162.13 K 5.9 M
PLOW Douglas Dynamics 21.8353 838.62 M 0.477 2.23 269.8 K 5.89 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MG Magna International Inc 40.9746 0.4329 1.07 833.41 K 34.15 M
GIL Gildan Activewear Inc 29.1886 0.4847 1.69 729.3 K 21.29 M
WFG West Fraser Timber CO Ltd 50.9325 0.6359 1.26 360.6 K 18.37 M
CSU Constellation Software Inc 562.0013 6.4175 1.16 31.79 K 17.87 M
EFN Element Fleet Management Corp 10.5271 0.1522 1.47 1.31 M 13.75 M
CU Canadian Utilities Ltd Cl A NV 24.5149 0.2236 0.92 465.7 K 11.42 M
BB Blackberry Ltd 9.49 0.06 0.64 1.01 M 9.63 M
LNR Linamar Corp 55.7173 0.4665 0.84 161.29 K 8.99 M
BEI-UN Boardwalk Real Estate Investment Trust 35.2744 0.4555 1.31 176.06 K 6.21 M
FIH-U Fairfax India Holdings Corporation 13.27 0.27 2.08 452.8 K 6.01 M
CFP Canfor Corp 18.03 0.11 0.61 314.3 K 5.67 M
AQN Algonquin Power and Utilities Corp 7.6174 0.0428 0.57 634.45 K 4.83 M
ONEX Onex Corp 90.596 0.6421 0.71 53.22 K 4.82 M
TOY Spin Master Corp 35.6097 0.5887 1.68 115.2 K 4.1 M
ENGH Enghouse Systems Ltd 24.0703 0.2171 0.91 110.97 K 2.67 M
DSG Descartes Sys 30.32 0.17 0.56 73.8 K 2.24 M
RFA RFA Financial Inc. 30.6681 0.1883 0.62 72.45 K 2.22 M
OGI Organigram Holdings Inc 9.68 0.24 2.54 217.78 K 2.11 M
DOO Brp Inc 25.0378 0.1488 0.6 74.4 K 1.86 M
EQB EQB Inc 29.8573 0.1781 0.6 37.8 K 1.13 M
PIF Polaris Infrastructure Inc 7.2055 0.236 3.39 128.5 K 925.91 K
CRRX Carerx Corp 15.5467 1.3776 9.72 43.95 K 683.2 K
BN-PZ Brookfield Corporation 13.1119 0.1093 0.84 38.29 K 502.08 K
PTM Platinum Group Metals Ltd 21.50 1.70 8.59 21.57 K 463.75 K
LAS-A Lassonde Industries Inc 181.0832 1.7929 1 2.53 K 458.68 K
PBL Pollard Banknote Ltd 8.6402 0.4671 5.72 35.22 K 304.27 K
WJX Wajax Corp 13.2233 0.4146 3.24 22.25 K 294.23 K
LNF Leons Furniture 11.4444 0.074 0.65 23.55 K 269.48 K
CF-PC Canaccord Genuity Group Inc Pref C 9.1399 0.0893 0.99 25.48 K 232.84 K
BU Burcon Nutrascience Corp 33.0852 1.6543 5.26 6.58 K 217.8 K
NOU Nouveau Monde Graphite Inc 3.35 0.05 1.52 54.96 K 184.12 K
MRC Morguard Corp 175.2596 0.9482 0.54 1.02 K 178.41 K
BCE-PH Bce Inc Pref H 9.9766 0.0566 0.57 13.32 K 132.87 K
AIM-PC Aimia Inc Pref C 8.7219 0.1081 1.25 14.97 K 130.58 K
MFC-PK Manulife Financial Corp Pref K 12.9605 0.0898 0.7 8.21 K 106.43 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.4343 0.1031 1.41 14.24 K 105.86 K
BK-PA Canadian Banc Corp Pref A 6.1804 0.0468 0.76 17.06 K 105.44 K
MKP Mcan Mortgage Corp 6.3675 0.0504 0.8 15.25 K 97.13 K
PPTA Perpetua Resources Corp 7.90 0.10 1.28 12.17 K 96.14 K
NPI-PA Northland Power Inc Pref A 11.5596 0.2886 2.56 6.83 K 78.89 K
BCE-PC BCE Inc Pref AC 10.0864 0.0724 0.72 7.19 K 72.52 K
GWO-PN Great West 3.65% Non Cum N Prf 11.6456 0.1548 1.35 5.99 K 69.73 K
SLF-PC Sun Life Financial Sr 3 Prf 13.8906 0.0992 0.72 4.83 K 67.16 K
ENB-PFG Enbridge Inc Pref 15 13.0353 0.0672 0.52 5 K 65.18 K
SYZ Sylogist Ltd 6.5947 0.0626 0.96 9.17 K 60.47 K
TVA-B TVA Group Inc 3.99 0.28 7.55 12.05 K 48.08 K
CUP-U Caribbean Utilities Company Ltd 8.8474 0.5625 6.79 4.7 K 41.58 K
MRD Melcor Dev 10.5374 0.1895 1.83 3.91 K 41.19 K
ELF-PG E-L Financial Corp Ltd Pref G 13.668 0.1359 1 2.48 K 33.83 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 13.8339 0.0958 0.7 2.41 K 33.31 K
BCE-PS Bce Inc Pref S 9.932 0.0905 0.92 3.11 K 30.89 K
BCE-PD Bce Inc Pref D 9.971 0.0566 0.57 3 K 29.96 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 8.0767 0.0736 0.92 3.2 K 25.85 K
SEC Senvest Capital 171.01 0.92 0.54 100 17.1 K
LGO Largo Resources Ltd 4.80 0.10 2.13 2.91 K 13.97 K
BCE-PA BCE Inc Pref AA 10.1369 0.0518 0.51 1.31 K 13.3 K
ALC Algoma Central 6.3622 0.0455 0.72 1.7 K 10.82 K
MDP Medexus Pharmaceuticals Inc 4.35 0.15 3.57 2.2 K 9.57 K
FLNT Flint Corp 9.60 0.40 4.35 638 6.12 K
GBT Bmtc Group Inc 10.2928 0.2085 2.07 446 4.59 K
AQN-PA Algonquin Power A Cum Rr Prf 12.9046 0.1086 0.85 300 3.87 K
IPO Inplay Oil Corp 8.889 0.1787 2.05 400 3.56 K
ACD Accord Financial 7.0977 0.0631 0.9 400 2.84 K
OLY Olympia Financial Group Inc 16.9127 0.401 2.43 100 1.69 K
FTU-PB US Financial 15 Split Corp Pref B 3.624 0.0299 0.83 350 1.27 K
PDV Prime Dividend Corp Cl A 5.9336 0.2413 4.24 117 694.23
SDE Spartan Delta Corp 4.5122 0.6942 18.18 130 586.59

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 7.00 72.69 K 1.00 16.67 2.53 M 17.74 M
NTPIF Nam Tai Property Inc. 7.50 268.43 M 0.15 2.04 26.52 K 198.88 K
RTNB root9B Holdings Inc 6.99 610 1.26 21.99 13.94 K 97.47 K
ABILF Ability Inc 23.50 797 0.40 1.73 3.31 K 77.83 K
CHALF Chalice Brands Ltd 5.7546 0.7383 14.72 1.78 K 10.26 K
BOMO Bowmo Inc 14.00 13.64 K 2.00 16.67 511 7.15 K
AHGIF Alternate Health Corp 3.347 7.79 K 0.3662 12.29 1.79 K 5.98 K
VRSSF Versus Systems Inc 4.784 862.93 K 0.0528 1.12 1.11 K 5.3 K
MLRT Metalert Inc. 38.0259 10.43 K 3.90 11.43 96 3.65 K
ESGLF EnviroGold Global Limited 4.00 44.79 M 1.54 62.6 310 1.24 K
ASTO Astro Communications Inc 3.30 1.98 M 0.05 1.54 200 660
ACRG American Clean Resources Group Inc. 4.00 98.71 M 0.50 14.29 40 160
TMGI The Marquie Group Inc 333333.3438 102.17 K 166666.6719 100 0 0
BANT Bantec Inc 229800.0938 5.35 K 26800.00 13.2 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELBM Electra Battery Materials Corp 15.66 1.08 7.41 50.22 K 786.48 K
GBU Gabriel Resources Ltd 3.70 0.30 8.82 78.5 K 290.45 K
PUMA Puma Exploration Inc 10.00 1.00 11.11 19.7 K 197 K
CDB Cordoba Minerals Corp 20.74 1.02 5.17 9.23 K 191.53 K
NEXG NeXGold Mining Corp 9.12 0.12 1.33 19.23 K 175.4 K
EGM EnGold Mines Ltd 3.70 0.20 5.71 28.16 K 104.19 K
RTM RT Minerals Corp 10.00 0.50 5.26 8.2 K 82 K
EDDY Edison Cobalt Corp 3.20 0.32 11.11 24.34 K 77.9 K
PGP Power Group Projects Corp 13.00 0.50 4 5.71 K 74.3 K
CTA Centaurus Energy Inc 80.00 5.00 6.67 790 63.2 K
TIG Triumph Gold Corp 3.90 0.10 2.63 12.15 K 47.39 K
PURO Platauro Metals Corp. 5.3422 0.3339 6.67 7.28 K 38.88 K
CDA Canuc Resources Corporation 3.40 0.30 9.68 5.4 K 18.36 K
IMR iMetal Resources Inc 20.00 5.00 33.33 815 16.3 K
RX BioSyent Inc 6.8854 0.0468 0.68 2.1 K 14.46 K
PTF Pender Growth Fund Inc 3.65 0.21 6.1 3.9 K 14.24 K
URZ Urz Energy Corp 8.00 0.25 3.23 1.76 K 14.08 K
SRC Stakeholder Gold Corp 3.68 0.16 4.55 3.15 K 11.59 K
VG Volcanic Gold Mines Inc 4.20 0.14 3.45 2.64 K 11.1 K
LXM Lux Metals Corp. 7.60 0.20 2.7 1.25 K 9.5 K
IDL Imaging Dynamics Company Ltd 3.60 0.40 12.5 1.3 K 4.69 K
OGW Ongwe Minerals Inc. 3.36 0.16 5 656 2.2 K
GST Gold Strategy Inc. 7.50 1.25 20 116 870
VVTM VVT Med Inc. 42.0561 4.6729 12.5 14 588.79
AVN Avanti Energy Inc 6.75 1.00 17.39 32 216
KGS Kingman Minerals Ltd 18.00 0.50 2.86 12 216
© 2026 - CastFwd Corp.