Gainers for 8 June 2017 from 00:00:00 until 23:59:59
Gainers for 8 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.2882 | 60.92 B | 0.1995 | 0.9 | 253.3 K |
| GSAT | Globalstar | 31.80 | 10.32 B | 0.75 | 2.42 | 219.13 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.3683 | 4.58 B | 0.2519 | 2.76 | 4.13 K |
| PRK | Park National Corp | 76.6012 | 3.32 B | 2.1742 | 2.92 | 24 K |
| NHC | National Healthcare Corp | 54.1991 | 3.29 B | 0.3098 | 0.57 | 37.4 K |
| LEU | Centrus Energy Corp | 5.19 | 3.14 B | 0.15 | 2.98 | 25.6 K |
| SRXH | Srx Health Solutions Inc | 3189.3333 | 1.98 B | 101.6887 | 3.29 | 2 |
| OGCP | Empire State Realty Op LP Se | 17.5931 | 1.51 B | 0.2178 | 1.25 | 2 K |
| TMP | Tompkinstrustco | 60.0855 | 1.31 B | 1.7072 | 2.92 | 46.8 K |
| REPX | Riley Exploration Permian Inc | 6.5601 | 745.47 M | 0.4677 | 7.68 | 18.91 K |
| BHB | Bar Harbor Bankshares | 22.4572 | 625.15 M | 0.995 | 4.64 | 25.4 K |
| OBE | Obsidian Energy Ltd | 9.31 | 623.7 M | 0.14 | 1.53 | 160.43 K |
| ELMD | Electromed Inc | 5.16 | 367.14 M | 0.10 | 1.98 | 34.7 K |
| CMCL | Caledonia Mining Cp | 4.8455 | 329.29 M | 0.1425 | 3.03 | 2.63 K |
| REI | Ring Energy Inc | 12.94 | 299.55 M | 0.19 | 1.49 | 892.3 K |
| SENS | Senseonics Holdings | 28.00 | 262.58 M | 0.20 | 0.72 | 22.05 K |
| FRD | Friedman Industries Inc | 5.0173 | 248.76 M | 0.0904 | 1.83 | 34 K |
| GENC | Gencor Industries IN | 16.05 | 227.19 M | 0.20 | 1.26 | 26.37 K |
| CMT | Core Molding Technologies Inc | 21.0776 | 202.09 M | 0.5044 | 2.45 | 28.8 K |
| PLX | Protalix Biotherapeutics | 9.10 | 186.12 M | 0.15 | 1.68 | 51.15 K |
| INTT | Intest Corp | 8.70 | 186.08 M | 0.55 | 6.75 | 196.61 K |
| ACU | Acme United Corp | 23.9231 | 178.1 M | 0.7337 | 3.16 | 1.5 K |
| ESP | Espey Mfg. & Electronics | 16.7645 | 174.3 M | 0.1032 | 0.62 | 200 |
| BCV | Bancroft Convertible Fund | 10.0472 | 144.43 M | 0.1464 | 1.48 | 16.9 K |
| EPM | Evolution Petroleum Corp | 4.2395 | 137.91 M | 0.1109 | 2.69 | 150.3 K |
| USBC | USBC, Inc. | 15.60 | 119.47 M | 1.20 | 8.33 | 1 K |
| GLU | Gabelli Global Utility | 11.1584 | 117.41 M | 0.0805 | 0.73 | 24.1 K |
| IBIO | Ibio Inc | 1950.00 | 71.54 M | 50.00 | 2.63 | 6 |
| CVU | CPI Aerostructures | 9.00 | 69.61 M | 0.10 | 1.12 | 127.21 K |
| XTNT | Xtant Medical Holdings Inc | 8.04 | 64.43 M | 0.4788 | 6.33 | 57.74 K |
| DXR | Daxor Corp | 6.9364 | 62.18 M | 0.3049 | 4.6 | 944 |
| WWR | Westwater Resources | 77.50 | 55.1 M | 1.50 | 1.97 | 10.57 K |
| FSP | Franklin Street Properties | 7.503 | 50.73 M | 0.0768 | 1.03 | 256.8 K |
| AGIG | AGIG | 102.50 | 46.66 M | 13.75 | 15.49 | 74.51 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 46.37 M | 750.00 | 12 | 150 |
| OPTT | Ocean Power Tech Inc | 29.60 | 45.67 M | 1.40 | 4.96 | 766.77 K |
| AREN | The Arena Group Holdings Inc | 41.80 | 43.56 M | 0.88 | 2.15 | 1.01 K |
| NNVC | Nanoviricides Inc | 25.00 | 40.68 M | 1.00 | 4.17 | 5.2 K |
| COHN | Cohen & CO Inc | 5.6742 | 35.12 M | 0.093 | 1.67 | 120 |
| SDEV | Stablecoin Development Corporation | 11336.4404 | 33.08 M | 485.8477 | 4.48 | 1 |
| ACCS | Access Newswire Inc | 12.7993 | 26.86 M | 0.1476 | 1.17 | 7.29 K |
| PLAG | Planet Green Holdings Corp | 112.50 | 26.62 M | 2.50 | 2.27 | 54 |
| VNRX | Volitionrx Ltd | 3.59 | 15.14 M | 0.08 | 2.28 | 22.98 K |
| AMS | American Shared Hospital Services | 4.20 | 9.21 M | 0.0492 | 1.19 | 12.13 K |
| DSS | Document Security Systems | 472.5842 | 5.67 M | 20.773 | 4.6 | 30 |
| PW | Power REIT | 7.04 | 3.43 M | 0.0501 | 0.72 | 1.01 K |
| AUMN | Golden Minerals Company | 14.25 | 2.89 M | 0.31 | 2.22 | 2.54 K |
| OGEN | Oragenics Inc | 7920.00 | 2.55 M | 360.00 | 4.76 | 1 |
| TPHS | Trinity Pl Hlds Inc | 7.0306 | 1.35 M | 0.0697 | 1 | 38.13 K |
| SCPX | Scorpius Holdings Inc | 9395.8857 | 134.51 K | 136.793 | 1.48 | 4 |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.6003 | 0.2276 | 1.02 | 7.88 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 48.1757 | 2.0946 | 4.55 | 43 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.5466 | 0.0501 | 0.53 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.9478 | 5.13 T | 0.2671 | 7.26 | 1.16 B |
| META | Meta Platforms Inc | 153.5054 | 1.68 T | 1.5776 | 1.04 | 17.8 M |
| TSLA | Tesla Inc | 24.6667 | 1.49 T | 0.69 | 2.88 | 135.92 M |
| AMD | Advanced Micro Devices | 12.90 | 893.78 B | 0.52 | 4.2 | 89.52 M |
| ASML | ASML Holding N.V. ADR | 124.6132 | 684.36 B | 0.9415 | 0.76 | 312.37 K |
| INTC | Intel Corp | 30.2194 | 541.6 B | 0.1822 | 0.61 | 17.15 M |
| LRCX | Lam Research Corp | 14.6249 | 432.82 B | 0.2367 | 1.65 | 23.19 M |
| TXN | Texas Instruments | 65.7905 | 278.08 B | 1.1311 | 1.75 | 4.41 M |
| STX | Seagate Technology | 29.5819 | 196.94 B | 0.5741 | 1.98 | 3.21 M |
| MRVL | Marvell Technology Inc | 16.8059 | 194.59 B | 0.1131 | 0.68 | 7.67 M |
| WDC | Western Digital Cp | 61.7591 | 194.17 B | 0.7396 | 1.21 | 3.51 M |
| AMGN | Amgen Inc | 124.8898 | 191.73 B | 0.7602 | 0.61 | 3.56 M |
| ADI | Analog Devices | 70.0828 | 191.3 B | 1.3686 | 1.99 | 3.75 M |
| QCOM | Qualcomm Inc | 45.9868 | 187.72 B | 0.4668 | 1.03 | 10.32 M |
| SHOP | Shopify Inc | 9.884 | 163.09 B | 0.185 | 1.91 | 14.01 M |
| HON | Honeywell International Inc. Common Stock | 100.7378 | 141.1 B | 0.6261 | 0.63 | 2.85 M |
| FTNT | Fortinet Inc | 7.904 | 122.23 B | 0.064 | 0.82 | 11.15 M |
| VRTX | Vertex Pharmaceutic | 125.91 | 120.89 B | 0.92 | 0.74 | 1.95 M |
| MELI | MercadoLibre Inc | 287.6543 | 95 B | 2.8654 | 1.01 | 454.78 K |
| CME | CME Group Inc | 87.777 | 88.02 B | 2.0672 | 2.41 | 2.04 M |
| INTU | Intuit Inc | 134.2757 | 77.26 B | 0.6963 | 0.52 | 1.42 M |
| REGN | Regeneron Pharmaceuticals | 482.6394 | 68.79 B | 3.8738 | 0.81 | 595.2 K |
| MPWR | Monolithic Power Sys | 96.0586 | 67.62 B | 1.4499 | 1.53 | 229.8 K |
| PCAR | Paccar Inc | 30.4818 | 65.23 B | 0.2478 | 0.82 | 2.47 M |
| LITE | Lumentum Hld | 65.10 | 63.39 B | 1.60 | 2.52 | 2.03 M |
| COHR | Coherent Inc | 32.95 | 60.8 B | 0.40 | 1.23 | 536.2 K |
| TER | Teradyne Inc | 34.1762 | 55.3 B | 0.449 | 1.33 | 2.56 M |
| FAST | Fastenal Company | 8.4397 | 52.51 B | 0.0497 | 0.59 | 11.44 M |
| FITB | Fifth Third Bancorp | 17.5704 | 50.47 B | 0.325 | 1.88 | 6.37 M |
| EBAY | Ebay Inc | 32.0556 | 49.97 B | 0.3281 | 1.03 | 8.95 M |
| NDAQ | Nasdaq Inc | 20.3181 | 49.77 B | 0.1765 | 0.88 | 2.93 M |
| FLEX | Flextronics Intl Ltd | 12.6199 | 48.45 B | 0.0654 | 0.52 | 4.65 M |
| MCHP | Microchip Technology | 36.9068 | 47.22 B | 0.2379 | 0.65 | 3.47 M |
| AXON | Axon Enterprise Inc | 24.44 | 44.11 B | 0.18 | 0.74 | 459.5 K |
| PYPL | PayPal Holdings | 54.1008 | 41.79 B | 0.5372 | 1 | 6.37 M |
| NTRA | Natera Inc | 10.05 | 39.05 B | 0.14 | 1.41 | 98.83 K |
| JD | Jd.com Inc ADR | 38.1233 | 38.95 B | 0.673 | 1.8 | 23.9 M |
| ALNY | Alnylam Pharmaceuticals | 73.46 | 37.55 B | 1.86 | 2.6 | 677.6 K |
| ON | On Semiconductor | 16.65 | 36.44 B | 0.40 | 2.46 | 4.96 M |
| HBAN | Huntington Bcshs | 8.7101 | 36.18 B | 0.1551 | 1.81 | 8.71 M |
| MSTR | Strategy | 18.461 | 34.65 B | 0.209 | 1.15 | 538.33 K |
| NTRS | Northern Trust Corp | 70.3476 | 34.54 B | 0.695 | 1 | 1.14 M |
| ESLT | Elbit Systems Ltd | 115.7513 | 34.49 B | 1.2194 | 1.06 | 35.3 K |
| NTAP | Netapp Inc | 31.8546 | 34.2 B | 0.5891 | 1.88 | 3.58 M |
| STLD | Steel Dynamics Inc | 29.7644 | 33.65 B | 1.4753 | 5.22 | 3.57 M |
| ERIC | Ericsson ADR | 5.6934 | 33.65 B | 0.0548 | 0.97 | 4.63 M |
| EXPE | Expedia Group Inc | 143.3278 | 31.96 B | 2.7471 | 1.95 | 1.67 M |
| CASY | Casey's General Stor | 102.5281 | 31.4 B | 1.5936 | 1.58 | 818.19 K |
| TSEM | Tower Semiconductor | 25.45 | 30.4 B | 0.22 | 0.87 | 363.7 K |
| DXCM | Dexcom | 17.525 | 28.6 B | 0.2075 | 1.2 | 1.78 M |
| BIIB | Biogen Inc | 257.17 | 28.34 B | 1.74 | 0.68 | 1.14 M |
| CINF | Cincinnati Financial | 55.4411 | 27.85 B | 0.7081 | 1.29 | 548.3 K |
| SATS | Echostar Corp | 40.6253 | 27.82 B | 0.9909 | 2.5 | 154.55 K |
| OKTA | Okta Inc. | 27.15 | 26.87 B | 1.46 | 5.68 | 2.09 M |
| TCOM | Trip.com Group Ltd ADR | 57.7394 | 26.71 B | 0.6369 | 1.12 | 4.77 M |
| LPLA | Lpl Financial Hld | 37.718 | 25.7 B | 0.7858 | 2.13 | 971.1 K |
| VRSN | Verisign Inc | 91.8046 | 24.47 B | 0.6815 | 0.75 | 453.07 K |
| PFG | Principal Financial Group Inc | 45.6117 | 24.39 B | 0.8745 | 1.95 | 1.57 M |
| FFIV | F5 Networks Inc | 130.83 | 24.33 B | 2.86 | 2.23 | 687.57 K |
| MKSI | Mks Instruments Inc | 81.6888 | 24.21 B | 1.8215 | 2.28 | 387.2 K |
| FCNCA | First Citizens Bancs | 339.8751 | 23.9 B | 11.995 | 3.66 | 29.8 K |
| INSM | Insmed Inc | 15.78 | 23.87 B | 0.53 | 3.48 | 200.5 K |
| WWD | Woodward Inc | 66.7507 | 23.71 B | 1.1359 | 1.73 | 241.33 K |
| FSLR | First Solar Inc | 37.80 | 23.7 B | 0.86 | 2.33 | 2.27 M |
| MTSI | Macom Technology S | 59.23 | 23.02 B | 1.10 | 1.89 | 612.64 K |
| INCY | Incyte Corp | 119.75 | 22.95 B | 0.60 | 0.5 | 2.03 M |
| TEAM | Atlassian | 37.21 | 22.61 B | 0.34 | 0.92 | 733.52 K |
| UTHR | United Therapeutic | 129.67 | 22.35 B | 1.48 | 1.15 | 658.4 K |
| ENTG | Entegris Inc | 25.5163 | 21.42 B | 0.2394 | 0.95 | 960.71 K |
| STRL | Sterling Constructio | 10.11 | 20.85 B | 0.06 | 0.6 | 91.75 K |
| VTRS | Viatris Inc | 32.1844 | 18.99 B | 0.2999 | 0.94 | 7.98 M |
| AKAM | Akamai Technologies | 48.91 | 18.33 B | 0.37 | 0.76 | 1.37 M |
| EWBC | East West Bancorp | 46.0856 | 17.98 B | 1.6742 | 3.77 | 1.38 M |
| CDW | CDW Corporation | 56.3344 | 17.81 B | 0.5575 | 1 | 1.04 M |
| AMKR | Amkor Technology | 11.3817 | 17.4 B | 0.279 | 2.51 | 792.3 K |
| FITBI | Fifth Third Bancorp | 16.2797 | 17.34 B | 0.2566 | 1.6 | 7.96 K |
| NWS | News Cp Cl B | 12.6372 | 16.95 B | 0.1359 | 1.09 | 415.08 K |
| PR | Permian Resources Corp | 12.8429 | 16.88 B | 0.2011 | 1.59 | 1.43 M |
| RGLD | Royal Gold Inc | 71.8718 | 16.42 B | 0.4693 | 0.66 | 602.2 K |
| CG | The Carlyle Group | 12.2163 | 16.37 B | 0.1041 | 0.86 | 623.62 K |
| HST | Host Marriott Financial Trust | 12.8454 | 16.22 B | 0.1133 | 0.89 | 7.32 M |
| SSNC | SS&C Technologies | 35.1988 | 16.09 B | 0.1913 | 0.55 | 754.1 K |
| NDSN | Nordson Corp | 105.4755 | 15.98 B | 1.3215 | 1.27 | 374.3 K |
| LAMR | Lamar Advertis A | 45.723 | 15.95 B | 0.3793 | 0.84 | 250 K |
| MEDP | Medpace Holdings Inc | 28.63 | 15.31 B | 0.56 | 2 | 94.14 K |
| PNFP | Pinnacle Finl Ptnrs | 59.9355 | 15.21 B | 2.8606 | 5.01 | 442.95 K |
| NWSA | News Cp Cl A | 12.2046 | 15.02 B | 0.1355 | 1.12 | 2.1 M |
| JAZZ | Jazz Pharma Plc | 154.42 | 14.95 B | 2.80 | 1.85 | 543.7 K |
| TTMI | TTM Technologies | 18.24 | 14.74 B | 0.96 | 5.56 | 2.23 M |
| LOGI | Logitech Int S.A. | 32.8255 | 14.44 B | 0.2828 | 0.87 | 355.79 K |
| PTC | Ptc Inc | 59.69 | 14.15 B | 0.47 | 0.79 | 699.4 K |
| EXEL | Exelixis Inc | 19.72 | 14.02 B | 0.38 | 1.96 | 3.25 M |
| LECO | Lincoln Elec Hld | 79.3631 | 13.84 B | 1.5592 | 2 | 292.5 K |
| SMTC | Semtech Corp | 37.40 | 13.17 B | 1.00 | 2.75 | 417.6 K |
| UHAL | A M E R C O | 34.6586 | 13.05 B | 0.3421 | 1 | 720 K |
| ICLR | Icon Plc | 97.69 | 12.86 B | 0.88 | 0.91 | 398.24 K |
| AGNC | Agnc Investment Corp | 7.0729 | 12.83 B | 0.0669 | 0.95 | 3.55 M |
| VIRT | Virtu Financial Cm A | 12.0051 | 12.82 B | 0.0704 | 0.59 | 465.8 K |
| ALGN | Align Technology | 151.82 | 12.78 B | 2.69 | 1.8 | 776.39 K |
| ERIE | Erie Indemnity Company | 100.285 | 12.47 B | 1.9723 | 2.01 | 21.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.6961 | 2.18 T | 0.2983 | 1.01 | 7.59 M |
| LLY | Eli Lilly and Company | 70.0914 | 1.03 T | 0.6213 | 0.89 | 4.61 M |
| JPM | JP Morgan Chase & Company | 67.1803 | 918.78 B | 0.8224 | 1.24 | 17.95 M |
| BAC | Bank of America Corporation | 18.7481 | 430.2 B | 0.302 | 1.64 | 93.69 M |
| CAT | Caterpillar Inc | 86.6324 | 429.89 B | 1.2375 | 1.45 | 4.65 M |
| MS | Morgan Stanley | 33.9761 | 359.1 B | 0.6318 | 1.89 | 11.03 M |
| GS | Goldman Sachs Group | 181.1775 | 336.31 B | 2.468 | 1.38 | 3.77 M |
| RY | Royal Bank of Canada | 49.428 | 297.44 B | 0.4546 | 0.93 | 796.4 K |
| BABA | Alibaba Group Holding ADR | 138.1646 | 269.47 B | 16.2101 | 13.29 | 81.38 M |
| WFC | Wells Fargo & Company | 41.035 | 261 B | 0.3669 | 0.9 | 22.64 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7312 | 253.73 B | 0.0709 | 1.52 | 2.36 M |
| ANET | Arista Networks Inc | 9.8294 | 229.89 B | 0.0763 | 0.78 | 9.37 M |
| C | Citigroup Inc | 47.4446 | 227.3 B | 0.9983 | 2.15 | 25.93 M |
| BHP | BHP Billiton Ltd ADR | 17.7289 | 214.28 B | 0.3537 | 2.04 | 3.63 M |
| IBM | International Business Machines | 99.9072 | 204.02 B | 0.7357 | 0.74 | 3.88 M |
| TD | Toronto Dominion Bank | 33.0081 | 203 B | 0.4111 | 1.26 | 1.11 M |
| SAN | Banco Santander ADR | 4.7251 | 195.58 B | 0.1878 | 4.14 | 16.94 M |
| SCHW | The Charles Schwab Corp | 35.2987 | 175.83 B | 0.7901 | 2.29 | 8.59 M |
| UNP | Union Pacific Corp | 90.5952 | 171.17 B | 0.6021 | 0.67 | 3.17 M |
| BA | Boeing Company | 178.9667 | 171.15 B | 1.7244 | 0.97 | 2.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4794 | 166.84 B | 0.0841 | 1.56 | 6.24 M |
| SHOP | Shopify Inc | 9.884 | 164.39 B | 0.185 | 1.91 | 14.01 M |
| ETN | Eaton Corp | 61.5355 | 161.35 B | 0.424 | 0.69 | 3.67 M |
| DE | Deere & Company | 110.003 | 157.75 B | 0.6199 | 0.57 | 2.27 M |
| SCCO | Southern Copper Corp | 24.1921 | 152.16 B | 0.6382 | 2.71 | 836.56 K |
| RIO | Rio Tinto Plc ADR | 20.76 | 151.71 B | 0.4289 | 2.11 | 2.59 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1398 | 142.48 B | 0.0552 | 1.09 | 3.21 M |
| COF | Capital One Financial Corp | 68.2573 | 127.75 B | 0.4469 | 0.66 | 2.33 M |
| BMO | Bank of Montreal | 46.3035 | 126.68 B | 0.6211 | 1.36 | 413.5 K |
| PH | Parker-Hannifin Corp | 135.2144 | 121.62 B | 1.6188 | 1.21 | 1.78 M |
| BMY | Bristol-Myers Squibb Company | 38.363 | 116.3 B | 0.2032 | 0.53 | 8.69 M |
| HWM | Howmet Aerospace Inc | 20.2962 | 110.74 B | 0.4067 | 2.04 | 2.11 M |
| BNS | Bank of Nova Scotia | 35.702 | 109.11 B | 0.5636 | 1.6 | 994.8 K |
| CM | Canadian Imperial Bank of Commerce | 22.8919 | 108.23 B | 0.1407 | 0.62 | 1.92 M |
| NOW | Servicenow Inc | 109.68 | 108.13 B | 1.49 | 1.38 | 1.84 M |
| PNC | PNC Bank | 89.2796 | 101.15 B | 0.819 | 0.93 | 3.15 M |
| PWR | Quanta Services | 31.3185 | 99.18 B | 0.4037 | 1.31 | 1.36 M |
| BN | Brookfield Corporation | 12.1928 | 97.52 B | 0.0639 | 0.53 | 1.61 M |
| USB | U.S. Bancorp | 36.7767 | 96.8 B | 0.4545 | 1.25 | 7.33 M |
| ING | ING Groep N.V. ADR | 10.5269 | 93.87 B | 0.0735 | 0.7 | 6.99 M |
| CMI | Cummins Inc | 126.2998 | 93.22 B | 1.6668 | 1.34 | 1.07 M |
| WMB | Williams Companies | 18.1273 | 92.92 B | 0.1253 | 0.7 | 7.81 M |
| KKR | KKR & Co. LP | 16.4304 | 90.64 B | 0.0881 | 0.54 | 2.38 M |
| VLO | Valero Energy Corp | 44.7809 | 89.5 B | 0.6238 | 1.41 | 5.02 M |
| FCX | Freeport-Mcmoran Inc | 10.9128 | 89.06 B | 0.3077 | 2.9 | 24.32 M |
| MPC | Marathon Petroleum Corp | 40.7955 | 88.57 B | 0.3512 | 0.87 | 4.65 M |
| SHW | Sherwin-Williams Company | 106.6647 | 81.02 B | 1.7604 | 1.68 | 2.66 M |
| PSX | Phillips 66 | 55.2757 | 80.77 B | 0.3143 | 0.57 | 2.43 M |
| EMR | Emerson Electric Company | 48.2861 | 76.22 B | 1.6432 | 3.52 | 7.35 M |
| RCL | Royal Caribbean Cruises Ltd | 103.113 | 75.92 B | 0.6123 | 0.6 | 1.04 M |
| CNI | Canadian National Railway | 66.9969 | 75.7 B | 1.0801 | 1.64 | 701.92 K |
| NOC | Northrop Grumman Corp | 222.5423 | 75.09 B | 1.2772 | 0.58 | 713 K |
| TRP | Tc Energy Corp | 27.982 | 71.39 B | 0.3448 | 1.25 | 5.47 M |
| MFC | Manulife Financial Corp | 11.3899 | 69.44 B | 0.2084 | 1.86 | 2.33 M |
| CRH | CRH Plc ADR | 29.1494 | 69.43 B | 0.2335 | 0.81 | 815.8 K |
| APO | Apollo Global Management Llc C | 20.2785 | 69.14 B | 0.5367 | 2.72 | 1.5 M |
| MSI | Motorola Solutions | 76.0914 | 68.67 B | 0.4128 | 0.55 | 834.2 K |
| DB | Deutsche Bank Ag | 15.3311 | 68.19 B | 0.096 | 0.63 | 4.58 M |
| TDG | Transdigm Group Inc | 185.7488 | 67.98 B | 2.1821 | 1.19 | 418.8 K |
| URI | United Rentals | 103.1842 | 66.77 B | 1.2397 | 1.22 | 1.24 M |
| AJG | Arthur J. Gallagher & Company | 50.4624 | 65.22 B | 0.4045 | 0.81 | 785.6 K |
| RACE | Ferrari N.V. | 85.2377 | 64.99 B | 1.1878 | 1.41 | 489.6 K |
| GWW | W.W. Grainger | 150.3079 | 64.73 B | 0.9603 | 0.64 | 1.11 M |
| TFC | Truist Financial Corp | 29.7893 | 64.72 B | 0.7691 | 2.65 | 6.9 M |
| ALL | Allstate Corp | 71.0934 | 64.45 B | 0.5667 | 0.8 | 1.67 M |
| FIX | Comfort Systems USA | 33.1902 | 62.46 B | 0.6639 | 2.04 | 191.72 K |
| STM | Stmicroelectronics N.V. ADR | 15.9587 | 62.33 B | 0.3681 | 2.36 | 3.67 M |
| VALE | Vale S.A. ADR | 5.5668 | 62.12 B | 0.1144 | 2.1 | 29.19 M |
| TRGP | Targa Resources | 31.0194 | 60.44 B | 0.2166 | 0.7 | 2.87 M |
| MET | Metlife Inc | 34.4181 | 59.54 B | 0.6738 | 2 | 7.66 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.6807 | 58.66 B | 1.7763 | 2.7 | 1.92 K |
| DAL | Delta Air Lines Inc | 47.7489 | 56.18 B | 0.5151 | 1.09 | 9.06 M |
| LHX | L3Harris Technologies Inc | 94.435 | 54.03 B | 0.6454 | 0.69 | 649.2 K |
| CAH | Cardinal Health | 57.4856 | 53.89 B | 0.3319 | 0.58 | 1.33 M |
| AME | Amtek Inc | 58.3718 | 53.62 B | 0.4051 | 0.7 | 1.19 M |
| NUE | Nucor Corp | 48.6825 | 53.33 B | 1.5887 | 3.37 | 2.93 M |
| ROK | Rockwell Automation Inc | 136.2341 | 52.27 B | 2.1535 | 1.61 | 657.97 K |
| STT | State Street Corp | 65.9328 | 50.83 B | 1.2343 | 1.91 | 2.17 M |
| MT | Arcelormittal ADR | 19.4514 | 50.68 B | 0.519 | 2.74 | 10.56 M |
| XYZ | Block, Inc | 24.78 | 47.61 B | 0.49 | 2.02 | 6.94 M |
| AMP | Ameriprise Financial Services | 103.6541 | 46.62 B | 1.1017 | 1.07 | 767.3 K |
| WAB | Wabtec Corp | 80.5919 | 44.46 B | 1.4525 | 1.84 | 653.1 K |
| KB | KB Financial Group Inc ADR | 33.6971 | 42.82 B | 0.2255 | 0.67 | 172.75 K |
| LYV | Live Nation Entertainment | 35.79 | 42.25 B | 0.29 | 0.82 | 1.13 M |
| AIG | American International Group | 50.6295 | 41.89 B | 0.3977 | 0.79 | 4.87 M |
| CCJ | Cameco Corp | 8.9023 | 39.88 B | 0.3409 | 3.98 | 1.97 M |
| PRU | Prudential Financial Inc | 69.8876 | 39.87 B | 1.2332 | 1.8 | 2.34 M |
| ARES | Ares Management LP | 12.8009 | 39.68 B | 0.1052 | 0.83 | 126.6 K |
| CLS | Celestica Inc | 13.97 | 39.67 B | 0.14 | 1.01 | 303.46 K |
| VMC | Vulcan Materials Company | 117.6931 | 37.87 B | 1.4947 | 1.29 | 1.21 M |
| HIG | Hartford Financial Services Group | 41.9444 | 37.87 B | 0.8352 | 2.03 | 3.47 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 29.1943 | 37.05 B | 0.7415 | 2.61 | 11.23 M |
| KR | Kroger Company | 21.0102 | 36.01 B | 0.3409 | 1.65 | 8.16 M |
| MTB | M&T Bank Corp | 122.8806 | 35.42 B | 1.823 | 1.51 | 832.32 K |
| TKO | Tko Group Holdings Inc Cl A | 18.6484 | 35.27 B | 0.1179 | 0.64 | 218.2 K |
| EME | Emcor Group | 62.6889 | 34.5 B | 0.8893 | 1.44 | 328.8 K |
| JBL | Jabil Inc. | 29.7172 | 34.48 B | 0.4534 | 1.55 | 910.2 K |
| MLM | Martin Marietta Materials | 217.5573 | 34.45 B | 4.2929 | 2.01 | 630.52 K |
| UI | Ubiquiti Networks | 47.2641 | 33.26 B | 0.8375 | 1.8 | 582.78 K |
| TWLO | Twilio | 25.49 | 33.06 B | 0.24 | 0.95 | 1.46 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBM | Hudbay Minerals Inc | 7.2245 | 0.7127 | 10.94 | 2.89 M | |
| BHC | Bausch Health Companies Inc | 17.96 | 1.54 | 9.38 | 2.52 M | |
| CXI | Currency Exchange International Corp | 25.95 | 1.93 | 8.03 | 22.6 K | |
| FM | First Quantum Minerals Ltd | 11.5677 | 0.8269 | 7.7 | 2.97 M | |
| DOO | Brp Inc | 36.6966 | 2.5288 | 7.4 | 117.4 K | |
| III | Imperial Metals Corp | 5.10 | 0.34 | 7.14 | 42.01 K | |
| MDI | Major Drilling Grp | 8.50 | 0.55 | 6.92 | 168.84 K | |
| LUN | Lundin Mining Corp | 6.1111 | 0.3879 | 6.78 | 2.99 M | |
| ACX | Act Energy Technologies Ltd | 6.72 | 0.42 | 6.67 | 774.35 K | |
| BLDP | Ballard Power Systems Inc | 4.02 | 0.22 | 5.79 | 389.51 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | 0.225 | 4.92 | 667 | |
| IVN | Ivanhoe Mines Ltd | 4.24 | 0.17 | 4.18 | 1.81 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.6415 | 0.2197 | 4.05 | 193.69 K | |
| TCL-A | Transcontinental Inc | 15.2576 | 0.591 | 4.03 | 143.7 K | |
| SHLE | Source Energy Services Ltd | 84.24 | 3.24 | 4 | 2.14 K | |
| CCO | Cameco Corp | 12.0168 | 0.4545 | 3.93 | 841.9 K | |
| YGR | Yangarra Resources Ltd | 3.21 | 0.12 | 3.88 | 126 K | |
| DXT | Dexterra Group Inc | 4.5618 | 0.1618 | 3.68 | 21.34 K | |
| TECK-B | Teck Resources Limited | 21.6674 | 0.7517 | 3.59 | 1.33 M | |
| BU | Burcon Nutrascience Corp | 24.3176 | 0.8271 | 3.52 | 967 | |
| PPR | Prairie Provident Resources Inc | 17.70 | 0.60 | 3.51 | 543 | |
| ERD | Erdene Resource Development Corp | 7.26 | 0.24 | 3.42 | 62.38 K | |
| TCL-B | Transcontinental Inc | 15.1296 | 0.4935 | 3.37 | 1.07 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.93 | 0.18 | 3.13 | 7.3 K | |
| TECK-A | Teck Resources Limited | 22.2553 | 0.6336 | 2.93 | 6.38 K | |
| WEED | Canopy Growth Corp | 73.50 | 1.90 | 2.65 | 141.15 K | |
| LNF | Leons Furniture | 11.8935 | 0.3004 | 2.59 | 12.9 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4506 | 0.1065 | 2.45 | 7.5 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.63 | 0.13 | 2.36 | 700 | |
| XAU | Goldmoney Inc | 15.437 | 0.3419 | 2.26 | 4.61 K | |
| SEC | Senvest Capital | 199.96 | 4.41 | 2.26 | 900 | |
| CFW | Calfrac Well Services Ltd | 161.50 | 3.50 | 2.22 | 7.27 K | |
| MEQ | Mainstreet Eq J | 37.3115 | 0.7881 | 2.16 | 500 | |
| PSK | Prairiesky Royalty Ltd | 10.6958 | 0.2156 | 2.06 | 279.3 K | |
| BCE-PK | BCE Inc Pref AK | 10.5294 | 0.2058 | 1.99 | 13.7 K | |
| ACB | Aurora Cannabis Inc | 260.4001 | 4.8001 | 1.88 | 8.36 K | |
| MFC | Manulife Fin | 15.566 | 0.2834 | 1.85 | 5.04 M | |
| RUS | Russel Metals | 15.2353 | 0.2682 | 1.79 | 100.3 K | |
| SHOP | Shopify Inc | 13.354 | 0.233 | 1.78 | 3.35 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.25 | 0.2225 | 1.71 | 8.19 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.6359 | 0.1925 | 1.68 | 10.76 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.4045 | 0.1202 | 1.65 | 180 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0244 | 0.0975 | 1.65 | 2.8 K | |
| IMG | Iamgold Corp | 6.82 | 0.11 | 1.64 | 3.24 M | |
| TFII | Tfi International Inc | 23.8697 | 0.3809 | 1.62 | 206.81 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.133 | 0.1451 | 1.61 | 5.69 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.6738 | 0.1524 | 1.6 | 18.77 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.2293 | 0.1606 | 1.6 | 10.36 K | |
| CNR | Canadian National Railway Co. | 90.5008 | 1.4182 | 1.59 | 823.2 K | |
| ALC | Algoma Central | 6.8192 | 0.1068 | 1.59 | 15.3 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.60 | 0.1648 | 1.58 | 10.62 K | |
| BNS | Bank of Nova Scotia | 48.2608 | 0.7501 | 1.58 | 3.39 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.4113 | 0.1618 | 1.58 | 7.8 K | |
| PD | Precision Drilling Corp | 90.40 | 1.40 | 1.57 | 1.38 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.5175 | 0.1628 | 1.57 | 13.01 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.0982 | 0.1402 | 1.57 | 49.17 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.8261 | 0.1816 | 1.56 | 6.9 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.4627 | 0.052 | 1.52 | 2.5 K | |
| BCE-PC | BCE Inc Pref AC | 9.4923 | 0.141 | 1.51 | 4.05 K | |
| OLY | Olympia Financial Group Inc | 17.2845 | 0.255 | 1.5 | 4.1 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.0315 | 0.1474 | 1.49 | 8.69 K | |
| CRRX | Carerx Corp | 13.7755 | 0.1968 | 1.45 | 4.54 K | |
| STC | Sangoma Technologies Corp | 4.90 | 0.07 | 1.45 | 2.17 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.6415 | 0.1511 | 1.44 | 5.91 K | |
| WFG | West Fraser Timber CO Ltd | 53.4097 | 0.7428 | 1.41 | 169.3 K | |
| DII-B | Dorel Industries Inc | 12.4678 | 0.1732 | 1.41 | 24.76 K | |
| GRT-UN | Granite Real Estate Investment Trust | 34.9476 | 0.4769 | 1.38 | 88.89 K | |
| IFP | Interfor Corp | 17.3163 | 0.2348 | 1.37 | 110.5 K | |
| BMO | Bank of Montreal | 60.9192 | 0.8243 | 1.37 | 1.3 M | |
| BCE-PF | BCE Inc Pref AF | 9.9637 | 0.1328 | 1.35 | 3.29 K | |
| VET | Vermilion Energy Inc | 29.0089 | 0.385 | 1.35 | 452.5 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.5845 | 0.1669 | 1.34 | 7.89 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.6172 | 0.1391 | 1.33 | 6 K | |
| SGR-UN | Slate Grocery REIT | 6.5538 | 0.0855 | 1.32 | 95.3 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.237 | 0.1721 | 1.32 | 715 | |
| PTM | Platinum Group Metals Ltd | 15.40 | 0.20 | 1.32 | 5.26 K | |
| OTEX | Open Text Corp | 36.1485 | 0.4638 | 1.3 | 498.2 K | |
| BN-PFA | Brookfield Corporation | 12.4736 | 0.16 | 1.3 | 8.29 K | |
| BB | Blackberry Ltd | 15.09 | 0.19 | 1.28 | 1.68 M | |
| TCW | Trican Well | 3.4965 | 0.0438 | 1.27 | 1.06 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.9437 | 0.1488 | 1.26 | 10.81 K | |
| CJT | Cargojet Inc | 41.4923 | 0.5079 | 1.24 | 17 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.2786 | 0.1489 | 1.23 | 14.53 K | |
| TRP | TC Energy Corp | 35.338 | 0.4278 | 1.23 | 1.97 M | |
| ADN | Acadian Timber Corp | 9.9498 | 0.1203 | 1.22 | 39.81 K | |
| BN-PFE | Brookfield Corporation | 12.6792 | 0.1532 | 1.22 | 700 | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.6836 | 0.092 | 1.21 | 500 | |
| TD | Toronto-Dominion Bank | 44.5821 | 0.5277 | 1.2 | 2.77 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.7665 | 0.1622 | 1.19 | 2.7 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.9477 | 0.1512 | 1.18 | 5.96 K | |
| ATRL | Atkinsrealis Group Inc | 50.1066 | 0.5781 | 1.17 | 198.82 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.2658 | 0.1643 | 1.17 | 969 | |
| CRT-UN | CT Real Estate Investment Trust | 9.0711 | 0.1032 | 1.15 | 16.2 K | |
| BCE-PG | Bce Inc Pref G | 10.3524 | 0.116 | 1.13 | 2.42 K | |
| BCE-PM | BCE Inc Pref M | 11.5645 | 0.1289 | 1.13 | 1.4 K | |
| EMA-PF | Emera Inc Pref F | 13.2067 | 0.1472 | 1.13 | 2 K | |
| AC | Air Canada | 17.97 | 0.20 | 1.13 | 850.3 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.076 | 0.1441 | 1.11 | 7.67 K | |
| NOA | North American Construction Group Ltd | 5.6557 | 0.0617 | 1.1 | 286.8 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.1827 | 0.0889 | 1.1 | 8.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 25.80 | 6.09 B | 0.40 | 1.57 | 1.08 M |
| GAMI | GAMCO Investors Inc | 25.0215 | 527.63 M | 0.1627 | 0.65 | 12.1 K |
| NTPIF | Nam Tai Property Inc. | 7.95 | 281.98 M | 0.05 | 0.63 | 28.96 K |
| ORBT | Orbit International Corporation | 4.1407 | 13.71 M | 0.0869 | 2.14 | 1.7 K |
| VRSSF | Versus Systems Inc | 7.184 | 3.79 M | 0.72 | 11.14 | 2.16 K |
| GTCH | GBT Technologies Inc | 2904.55 | 2.22 M | 654.55 | 29.09 | 4 |
| SIRC | Solar Integrated Roofing Corporation | 52.50 | 1.1 M | 4.50 | 9.38 | 44 |
| TLSS | Transportation and Logistics Systems Inc | 7.00 | 588.94 K | 1.25 | 21.74 | 263 |
| BLSP | Blue Sphere Corporation | 3.50 | 360.99 K | 0.10 | 2.94 | 537 |
| TGHI | Touchpoint Group Holdings Inc | 31.9975 | 344.25 K | 7.2475 | 29.28 | 77.6 K |
| BOTY | Lingerie Fighting Championships Inc | 10.00 | 211.24 K | 1.00 | 11.11 | 11.17 M |
| ERFB | ERF Wireless Inc | 30.00 | 84.13 K | 5.00 | 20 | 7.76 M |
| CHALF | Chalice Brands Ltd | 5.221 | 6.66 K | 0.161 | 3.18 | 3.34 K |
| STTO | SITO Mobile Ltd. | 3.61 | 5.13 K | 0.06 | 1.69 | 75.28 K |
| ABILF | Ability Inc | 14.10 | 797 | 5.636 | 66.59 | 10.52 M |
| MDLM | Medley Management Inc | 49.2322 | 612 | 2.6715 | 5.74 | 4.32 K |
| PRXIQ | Premier Exhibitions Inc | 6.28 | 491 | 0.29 | 4.84 | 5.27 K |
| YVRLF | Liquid Media Group Ltd. | 38.00 | 482 | 1.40 | 3.83 | 975 |
| AFOM | All For One Media Corp | 97.036 | 324 | 2.854 | 3.03 | 43.5 K |
| SYNE | Synthesis Energy Systems Inc | 47.328 | 157 | 0.2944 | 0.63 | 3.57 K |
| PEHD | Perigee Holdings Inc. | 3.5284 | 130 | 0.0484 | 1.39 | 368 |
| TREVQ | Trevali Mining Corporation | 8.27 | 0.25 | 3.12 | 1.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JUGR | Juggernaut Exploration Ltd | 18.00 | 10.00 | 125 | 782 | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | 3.00 | 25 | 30.08 K | |
| PGP | Power Group Projects Corp | 11.00 | 1.50 | 15.79 | 11.56 K | |
| EGM | EnGold Mines Ltd | 3.70 | 0.50 | 15.63 | 22.85 K | |
| LKY | Lucky Minerals Inc | 13.5338 | 1.1278 | 9.09 | 27 | |
| RAGE | Renegade Gold Inc. | 34.80 | 2.40 | 7.41 | 343 | |
| ELBM | Electra Battery Materials Corp | 10.62 | 0.72 | 7.27 | 34.75 K | |
| CTA | Centaurus Energy Inc | 75.00 | 5.00 | 7.14 | 343 | |
| LXM | Lux Metals Corp. | 6.20 | 0.40 | 6.9 | 4.03 K | |
| AIS | A.I.S. Resources Limited | 4.80 | 0.30 | 6.67 | 13.71 K | |
| KEEK | Personas Social Incorporated | 52.50 | 3.00 | 6.06 | 3.73 K | |
| CDA | Canuc Resources Corporation | 3.90 | 0.20 | 5.41 | 300 | |
| TK | Tinka Resources Limited | 3.10 | 0.15 | 5.08 | 140.2 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.525 | 0.15 | 4.44 | 5.95 K | |
| SILV | Silver Valley Metals Corp. | 3.51 | 0.135 | 4 | 155.5 K | |
| RX | BioSyent Inc | 7.588 | 0.2529 | 3.45 | 5.6 K | |
| VG | Volcanic Gold Mines Inc | 4.27 | 0.14 | 3.39 | 1.71 K | |
| CDB | Cordoba Minerals Corp | 15.64 | 0.51 | 3.37 | 1.35 K | |
| FCI | First Canadian Graphite Inc. | 12.80 | 0.40 | 3.23 | 600 | |
| NVX | NV Gold Corporation | 3.70 | 0.10 | 2.78 | 2.5 K | |
| TIG | Triumph Gold Corp | 4.00 | 0.10 | 2.56 | 1.33 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | 0.05 | 1.56 | 5.88 K | |
| NEXG | NeXGold Mining Corp | 8.16 | 0.12 | 1.49 | 783 | |
| RET-A | Reitmans (Canada) Limited | 4.0827 | 0.0535 | 1.33 | 8.2 K | |
| CAMB | Cambria Gold Mines Inc. | 97.00 | 1.00 | 1.04 | 4.9 K | |
| TNX | TenX Protocols Inc. | 164.5504 | 1.20 | 0.73 | 0 | |
| MPH | Medicure Inc | 6.80 | 0.04 | 0.59 | 14.46 K |