Gainers for 12 June 2017 from 00:00:00 until 23:59:59

Gainers for 12 June 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 4.19 2.81 B 0.21 5.28 3.24 M 13.56 M
IMO Imperial Oil Ltd 22.9904 58.92 B 0.4628 2.05 418.3 K 9.62 M
GSAT Globalstar 31.95 10.92 B 1.35 4.41 235.81 K 7.53 M
NHC National Healthcare Corp 55.8565 3.27 B 0.6351 1.15 60.8 K 3.4 M
SEB Seaboard Corporation 4124.8765 3.38 B 112.668 2.81 800 3.3 M
GORO Gold Resource Corp 3.4092 532.43 M 0.0773 2.32 868.61 K 2.96 M
RLGT Radiant Logistics 5.21 417.65 M 0.21 4.2 554.96 K 2.89 M
GTE Gran Tierra Energy Inc 23.40 333.28 M 0.40 1.74 96.34 K 2.25 M
OBE Obsidian Energy Ltd 9.66 636.24 M 0.14 1.47 146.56 K 1.42 M
AGIG AGIG 93.75 37.98 M 3.75 4.17 14.73 K 1.38 M
ARMP Armata Pharmaceuticals Inc 11.76 130.51 M 1.68 16.67 109.05 K 1.28 M
EVI Evi Industries Inc 24.9609 270.19 M 1.1498 4.83 47.9 K 1.2 M
COE 51Talk Online Education Group 66.32 60.49 M 4.08 6.56 15.8 K 1.05 M
VKI Invesco Advantage Muni Income Trust II 7.0329 380.82 M 0.0518 0.74 135.9 K 955.77 K
INTT Intest Corp 8.25 171.48 M 0.10 1.23 77.96 K 643.18 K
GENC Gencor Industries IN 16.25 249.18 M 0.10 0.62 36.72 K 596.73 K
EPM Evolution Petroleum Corp 4.4334 139.8 M 0.0277 0.63 102.5 K 454.42 K
WWR Westwater Resources 73.50 50.18 M 0.50 0.68 4.39 K 322.67 K
BCV Bancroft Convertible Fund 9.91 117.76 M 0.0595 0.6 22.5 K 222.97 K
ESBA Empire State Realty Op LP 17.9258 1.46 B 0.2673 1.51 11.2 K 200.77 K
ELMD Electromed Inc 5.23 225.16 M 0.12 2.35 27.6 K 144.35 K
CIX Compx International Inc 9.0389 476.9 M 0.3441 3.96 15.75 K 142.38 K
SIF Sifco Industries 7.35 125.71 M 0.25 3.52 18.5 K 135.97 K
FRD Friedman Industries Inc 5.1167 259.66 M 0.0542 1.07 24.8 K 126.89 K
MXC Mexco Energy Corp 4.0993 21.32 M 0.2326 6.02 29.7 K 121.75 K
AIRI Air Industries Group Inc 25.10 13.6 M 0.20 0.8 4.64 K 116.49 K
XTNT Xtant Medical Holdings Inc 7.7436 40.6 M 0.0732 0.95 14.42 K 111.67 K
AUMN Golden Minerals Company 14.16 3.4 M 0.605 4.46 5.43 K 76.83 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 31.6897 0.3592 1.15 2.38 K 75.52 K
UAVS Ageagle Aerial Systems Inc 7250.00 20.01 M 250.00 3.57 10 72.5 K
IOR Income Opportunity Realty Trust 9.85 75.31 M 0.60 6.49 6.28 K 61.89 K
USAS Americas Silver Corp 7.225 1.04 B 0.10 1.4 7.92 K 57.22 K
TGEN TGEN 3.68 51.92 M 0.23 6.67 13.63 K 50.15 K
EQX Equinox Gold Corp 4.4458 13.45 B 0.1993 4.69 7.92 K 35.2 K
BKTI Bk Technologies Inc 16.4686 252.32 M 0.6416 4.05 1.68 K 27.7 K
SIM Grupo Simec S.A. DE C.V. ADR 9.6202 3.99 B 0.1306 1.38 2.05 K 19.73 K
TOON Kartoon Studios Inc 41.30 31.1 M 0.70 1.72 460 19 K
ENSV Enservco Corpporation 5.0625 29.09 K 0.1125 2.27 2.98 K 15.07 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.7784 0.2569 1.01 540 13.92 K
DSS Document Security Systems 466.7158 4.62 M 35.6776 8.28 28 13.07 K
BDL Flanigan's Enterprises 23.9649 122.02 M 0.1583 0.66 385 9.23 K
PLAG Planet Green Holdings Corp 125.00 5.26 M 7.50 6.38 52 6.5 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 25.1975 0.3266 1.31 169 4.26 K
PW Power REIT 6.97 2.48 M 0.11 1.6 265 1.85 K
BESS Bimergen Energy Corporation 36.40 21.51 M 1.40 4 40 1.46 K
ELLO Ellomay Capital Ltd 8.80 240.03 M 0.08 0.92 100 880

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 401.49 60.881 17.87 2.88 B 1.16 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2088.00 50.00 2.45 37.21 K 77.7 M
T Crude Oil WTI 46.08 633.83 B 0.25 0.55 666.76 K 30.72 M
KC Coffee 127.60 1.05 0.83 40.23 K 5.13 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9388.79 1.11 B 60.9102 0.65 66.91 M 628.2 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 30.429 780.68 B 0.5852 1.96 46.55 M 1.42 B
JD Jd.com Inc ADR 35.6678 39.31 B 0.20 0.56 18.13 M 646.69 M
ADSK Autodesk Inc 107.44 54.7 B 1.49 1.41 5.13 M 551.6 M
VZ Verizon Communications Inc 28.9717 189.37 B 0.2885 1.01 18.93 M 548.41 M
CMCSA Comcast Corporation 30.3729 86.61 B 0.2076 0.69 16.8 M 510.4 M
GILD Gilead Sciences Inc 47.1584 207 B 0.5261 1.13 10.46 M 493.24 M
CHTR Charter Communications 338.65 15.34 B 5.81 1.75 1.4 M 472.65 M
WDC Western Digital Cp 58.7872 98.74 B 0.4275 0.73 7.83 M 460.05 M
QCOM Qualcomm Inc 45.4883 176.99 B 0.3481 0.77 9.99 M 454.21 M
BIIB Biogen Inc 262.11 36.71 B 2.22 0.85 1.58 M 413.27 M
ADI Analog Devices 67.7875 176.17 B 0.9691 1.45 5.53 M 374.77 M
NTES Netease Inc ADR 52.1473 82.89 B 0.4832 0.94 6.95 M 362.53 M
CSX CSX Corp 15.8441 90.99 B 0.1392 0.89 21.23 M 336.36 M
ORLY O'Reilly Automotive 15.6481 72.33 B 0.1254 0.81 20.47 M 320.38 M
WYNN Wynn Resorts Ltd 118.1287 8.56 B 0.5986 0.51 1.92 M 226.95 M
TMUS T-Mobile US 62.1791 171.61 B 0.798 1.3 3.53 M 219.77 M
CME CME Group Inc 90.1457 109.49 B 0.8614 0.96 2.34 M 211.31 M
MRVL Marvell Technology Inc 16.4385 127.05 B 0.179 1.1 11.37 M 186.91 M
TSCO Tractor Supply Company 10.1947 18.94 B 0.1236 1.23 18.27 M 186.3 M
ADP Automatic Data Processing, Inc. 84.1302 119.75 B 1.1848 1.43 2.03 M 170.75 M
FANG Diamondback Energy 69.6897 49.96 B 0.3921 0.57 2.32 M 161.62 M
AKAM Akamai Technologies 49.52 11.94 B 1.39 2.89 2.93 M 145.15 M
ZION Zions Bancorp 32.8272 9.45 B 0.4512 1.39 4.06 M 133.29 M
URBN Urban Outfitters Inc 18.17 7.26 B 0.55 3.12 7.27 M 132.04 M
JBHT J B Hunt Transport 82.8511 20.28 B 1.2181 1.49 1.57 M 130.1 M
FITB Fifth Third Bancorp 18.1915 47.93 B 0.0939 0.52 6.98 M 126.93 M
PAYX Paychex Inc 45.801 41.67 B 0.8294 1.84 2.7 M 123.44 M
ACGL Arch Capital Grp Ltd 29.6236 34.92 B 0.2092 0.71 3.92 M 116.23 M
FAST Fastenal Company 8.7521 60.8 B 0.0935 1.08 13.13 M 114.9 M
HST Host Marriott Financial Trust 13.1923 17.1 B 0.177 1.36 8.59 M 113.28 M
PLCE Children's Place Inc 101.9966 7.16 M 1.752 1.75 1.02 M 104.25 M
PTEN Patterson-Uti Energy 17.0945 3.76 B 0.0989 0.58 5.99 M 102.46 M
LITE Lumentum Hld 61.00 48.84 B 0.50 0.83 1.68 M 102.18 M
MNST Monster Beverage Cp 25.32 89.57 B 0.295 1.18 4.03 M 102.01 M
BKR Baker Hughes A Ge Co. Cl A 30.7937 47.54 B 0.3455 1.13 3.18 M 97.82 M
EWBC East West Bancorp 48.0049 17.65 B 0.2859 0.6 1.97 M 94.79 M
TROW T Rowe Price Group 52.7559 23.13 B 0.4639 0.89 1.73 M 91.53 M
EXPD Expeditors Intl 50.3733 23.84 B 0.8937 1.81 1.79 M 90.34 M
UTHR United Therapeutic 131.42 23.94 B 1.23 0.94 666.64 K 87.61 M
CHRW C.H. Robinson Ww 56.1823 14.53 B 0.7837 1.41 1.56 M 87.5 M
CAR Avis Budget Group 21.1969 4.2 B 0.6746 3.29 4.07 M 86.29 M
TRIP Tripadvisor Inc 33.6235 820.4 M 0.2935 0.88 2.49 M 83.76 M
HBAN Huntington Bcshs 9.0135 31.18 B 0.054 0.6 9.14 M 82.36 M
EXEL Exelixis Inc 19.80 16.98 B 0.55 2.86 4.08 M 80.86 M
VOD Vodafone Grp Plc ADR 16.3602 36.1 B 0.2435 1.51 4.76 M 77.91 M
GT Goodyear Tire Rubber 33.0265 1.26 B 0.2772 0.85 2.35 M 77.61 M
MLCO Melco Resorts & Entertainment ADR 21.298 1.61 B 0.2891 1.38 3.53 M 75.11 M
PCAR Paccar Inc 30.7677 53.69 B 0.2669 0.88 2.44 M 74.98 M
DXCM Dexcom 17.92 29.62 B 0.6725 3.9 4.12 M 73.82 M
MTSI Macom Technology S 56.49 16.11 B 1.64 2.99 1.16 M 65.67 M
AMCX AMC Networks Cl A 57.13 346.09 M 1.45 2.6 1.1 M 62.64 M
VRSK Verisk Analytics Inc 77.6968 26.63 B 1.3632 1.79 778.4 K 60.48 M
SAIC Science Applications International 71.0333 6.13 B 3.8291 5.7 827.5 K 58.78 M
SFM Sprouts Farmers Mark 24.92 4.53 B 0.13 0.52 2.31 M 57.68 M
HAS Hasbro Inc 80.0202 16.63 B 0.3985 0.5 708.7 K 56.71 M
CTAS Cintas Corp 28.9043 88.29 B 0.595 2.1 1.88 M 54.46 M
CPB Campbell Soup Company 41.48 6.9 B 0.2552 0.62 1.31 M 54.14 M
CACC Credit Acceptance 238.80 5.37 B 7.50 3.24 225.95 K 53.96 M
REG Regency Centers Corp 44.9515 13.99 B 1.0488 2.39 1.2 M 53.94 M
PLAY Dave & Buster's Ente 69.44 272.03 M 0.54 0.78 776.4 K 53.91 M
LKQ LKQ Corp 28.76 5.06 B 0.3379 1.19 1.87 M 53.83 M
TRI Thomson Reuters Corporation Common Shares 36.6795 48.79 B 0.3062 0.84 1.37 M 50.14 M
LIVN Livanova Plc OR Sh 59.97 4.96 B 0.63 1.06 726.19 K 43.55 M
NXST Nexstar Media Group Inc 49.1973 5.85 B 0.5125 1.05 879.74 K 43.28 M
ODFL Old Dominion Freight Line Inc 30.3466 33.98 B 0.3261 1.09 1.4 M 42.4 M
FDS FactSet Research Systems Inc 151.4328 11.56 B 1.7444 1.17 279.37 K 42.31 M
SBGI Sinclair Brdcst A 23.5291 990.23 M 0.238 1.02 1.76 M 41.39 M
CINF Cincinnati Financial 57.4555 28.47 B 0.9757 1.73 714.9 K 41.07 M
PI Impinj Inc 45.75 5.28 B 3.11 7.29 894.2 K 40.91 M
SNBR Sleep Number Corp 32.70 2.88 M 0.68 2.12 1.25 M 40.72 M
SRPT Sarepta Therapeutics 31.95 1.91 B 0.48 1.53 1.18 M 37.71 M
MKTX Marketaxess Holdings 188.0437 5.83 B 2.2086 1.19 200.16 K 37.64 M
LPLA Lpl Financial Hld 39.0492 23.01 B 0.7118 1.86 959.3 K 37.46 M
HOMB Home Bancshares Inc 20.3337 5.95 B 0.1341 0.66 1.79 M 36.32 M
SBRA Sabra REIT 11.2438 5.51 B 0.1886 1.71 3.19 M 35.81 M
BLMN Bloomin' Brands Inc 17.2365 834.8 M 0.2551 1.5 2.07 M 35.75 M
SEIC Sei Investments Company 47.4473 12.49 B 0.6919 1.48 740.28 K 35.12 M
XBIT Xbiotech Inc 3.6189 57.62 M 0.8616 31.25 9.14 M 33.07 M
LAMR Lamar Advertis A 46.6516 15.84 B 0.4447 0.96 706.5 K 32.96 M
PZZA Papa John's Intl 65.8449 649.54 M 0.5346 0.82 496.84 K 32.71 M
NAVI Navient Cp 10.2188 789.66 M 0.1453 1.44 3.16 M 32.33 M
LXRX Lexicon Pharmaceutcl 16.60 792.02 M 0.20 1.22 1.89 M 31.43 M
PODD Insulet Corp 43.84 10.16 B 2.43 5.87 679.49 K 29.79 M
PAA Plains All American Pipeline LP 13.1491 16.88 B 0.0967 0.74 2.13 M 27.96 M
MANH Manhattan Assoc 46.90 14.68 B 0.71 1.54 580.55 K 27.23 M
UPBD Upbound Group Inc. 12.93 1.41 B 0.32 2.54 1.99 M 25.72 M
LSTR Landstar System 73.0925 4.83 B 0.8883 1.23 346.98 K 25.36 M
FIZZ Natl Beverage Cp 35.2166 3.48 B 0.3477 1 703.27 K 24.77 M
RYAAY Ryanair Hlds Plc ADR 40.2882 30.71 B 0.2927 0.73 614.07 K 24.74 M
GNTX Gentex Corp 16.3628 4.19 B 0.2142 1.33 1.47 M 24.09 M
PGEN Precigen Inc 23.16 1.6 B 0.81 3.62 1.04 M 24.06 M
MYGN Myriad Genetics Inc 22.24 566.54 M 0.26 1.18 1.02 M 22.73 M
OPK Opko Health Inc 6.54 1.28 B 0.16 2.51 3.39 M 22.15 M
OMER Omeros Corp 17.10 1.22 B 1.81 11.84 1.27 M 21.71 M
SBCF Seacoast Banking Cp 22.4876 3.24 B 0.6283 2.87 916.7 K 20.61 M
SHOO Steven Maddens Ltd 22.8475 2.89 B 0.1144 0.5 859.2 K 19.63 M
WERN Werner Enterprise 23.4628 1.62 B 0.3585 1.55 834.09 K 19.57 M
DHC Diversified Healthcare Trust 14.8244 1.7 B 0.1524 1.04 1.31 M 19.41 M
COHR Coherent Inc 32.75 37.98 B 0.45 1.39 587.7 K 19.25 M
CTRE Caretrust REIT Inc 11.9754 9.03 B 0.2405 2.05 1.52 M 18.15 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GE General Electric Company 127.2123 335.38 B 4.3956 3.58 29.02 M 3.69 B
SDRL Seadrill 2021 Ltd 1096.7859 2.6 B 140.847 14.73 2.16 M 2.37 B
XOM Exxon Mobil Corporation 61.0453 676.62 B 0.5889 0.97 18.17 M 1.11 B
WFC Wells Fargo & Company 42.2296 251.98 B 0.2265 0.54 22.79 M 962.47 M
DIS Walt Disney Company 100.1453 201.59 B 1.3285 1.34 8.05 M 806.12 M
IBM International Business Machines 101.9303 231.55 B 0.7094 0.7 6.77 M 689.99 M
HLT Hilton Inc 63.7046 83.78 B 1.0641 1.7 10.16 M 647.42 M
CVX Chevron Corp 74.3028 414.8 B 1.1278 1.54 8.69 M 645.74 M
MDT Medtronic Inc 68.8682 130.22 B 0.8802 1.29 8.82 M 607.67 M
VZ Verizon Communications Inc 28.9717 0.2885 1.01 18.93 M 548.41 M
TGT Target Corporation 44.8528 71.97 B 0.7519 1.7 11.66 M 523.05 M
COP ConocoPhillips 34.8164 163.71 B 0.6854 2.01 13.55 M 471.78 M
NKE Nike Inc 50.7661 57.32 B 0.5356 1.07 9.18 M 466.04 M
GM General Motors Company 29.8191 73.15 B 0.2924 0.99 14.34 M 427.73 M
T American Telephone and Telegraph Inc. 18.357 145.71 B 0.1316 0.72 22.78 M 418.17 M
XYZ Block, Inc 23.60 51.67 B 0.57 2.48 16.38 M 386.54 M
BMY Bristol-Myers Squibb Company 39.4591 127.02 B 0.4428 1.13 8.77 M 345.93 M
FDX Fedex Corp 180.3381 72.17 B 2.3456 1.32 1.84 M 332.06 M
AZO Autozone 612.02 51.77 B 5.66 0.93 517.31 K 316.6 M
VLO Valero Energy Corp 46.7229 96.62 B 0.4678 1.01 6.73 M 314.25 M
SCHW The Charles Schwab Corp 37.1808 158.22 B 0.5238 1.43 8.08 M 300.31 M
SNAP Snap Inc 18.20 8.56 B 0.12 0.66 16.17 M 294.35 M
F Ford Motor Company 7.1013 49.68 B 0.0944 1.35 38.47 M 273.21 M
UPS United Parcel Service 77.9712 92.21 B 1.367 1.78 3.34 M 260.28 M
DLR Digital Realty Trust 84.2308 67.07 B 1.0134 1.22 3.07 M 258.78 M
TAP Molson Coors Brewing Company 70.0272 7.52 B 0.6823 0.98 3.62 M 253.65 M
TEVA Teva Pharmaceutical Industries Ltd ADR 30.094 49.72 B 0.2175 0.73 8.4 M 252.83 M
UAA Under Armour 23.14 2.27 B 1.26 5.76 10.92 M 252.79 M
SKYD Skydance Corporation 50.8149 40.39 B 1.5736 3.2 4.75 M 241.53 M
SPG Simon Property Group 100.1176 86.71 B 2.5948 2.66 2.39 M 238.92 M
NSC Norfolk Southern Corp 99.8912 71.86 B 0.6509 0.66 2.38 M 237.41 M
MET Metlife Inc 35.5189 62.02 B 0.2668 0.76 6.45 M 229.27 M
GWW W.W. Grainger 158.1758 67.45 B 2.8194 1.81 1.38 M 219.03 M
PSA Public Storage 145.1045 63.05 B 1.0373 0.72 1.49 M 216.17 M
URI United Rentals 108.2979 65.36 B 1.5496 1.45 1.95 M 210.79 M
EDU New Oriental Education & Technology Group ADR 72.1826 8.53 B 1.5688 2.22 2.67 M 192.46 M
KSS Kohl's Corp 24.0567 2.61 B 0.1452 0.61 7.94 M 190.91 M
ICE Intercontinental Exchange 57.4606 96.27 B 0.4102 0.72 3.24 M 186.36 M
RIG Transocean Inc 8.90 5.85 B 0.09 1.02 20.55 M 182.85 M
VFC V.F. Corp 41.2862 8.01 B 0.4064 0.99 4.4 M 181.78 M
AYI Acuity Brands Inc 177.6879 9.67 B 5.7074 3.32 1.02 M 180.96 M
ALL Allstate Corp 72.2104 63.05 B 0.4517 0.63 2.47 M 178.61 M
HCA Hca Holdings Inc 78.7649 103.4 B 1.1973 1.54 2.23 M 176.02 M
W Wayfair Inc 70.55 15.29 B 0.48 0.69 2.43 M 171.48 M
PSX Phillips 66 57.2825 95.85 B 0.4571 0.8 2.97 M 170.2 M
AAP Advance Auto Parts Inc 114.388 2.75 B 2.2624 2.02 1.47 M 167.72 M
HPQ HP Inc 13.2332 25.66 B 0.0693 0.53 12.53 M 165.77 M
WCN Waste Connections Inc 60.8905 47.31 B 1.3096 2.2 2.71 M 164.76 M
CFG Citizens Financial Group Inc/Ri 25.6372 26.51 B 0.189 0.74 6.39 M 163.88 M
LUMN Centurylink 16.152 4.11 B 0.2975 1.88 10 M 161.54 M
KMX Carmax Inc 60.80 7.31 B 1.19 2 2.6 M 157.78 M
BHC Bausch Health Companies Inc 12.65 3.06 B 0.13 1.04 12.36 M 156.35 M
CMI Cummins Inc 127.9586 61.96 B 0.973 0.77 1.2 M 153.4 M
GAP Gap Inc 17.0933 7.55 B 0.2217 1.31 8.92 M 152.44 M
DXC Dxc Technology Company 53.6355 2.31 B 0.3195 0.6 2.81 M 150.92 M
PRU Prudential Financial Inc 71.8435 40.9 B 0.4045 0.57 2.09 M 150.06 M
KIM Kimco Realty Corp 12.3242 16.96 B 0.4728 3.99 12 M 147.83 M
BBWI Bath & Body Works Inc 25.1431 4.31 B 0.7055 2.89 5.82 M 146.46 M
TSN Tyson Foods 48.2226 21 B 0.4093 0.86 2.98 M 143.49 M
FITB Fifth Third Bancorp 18.0633 0.0932 0.52 6.98 M 126.03 M
UA Under Armour Inc Cl C 21.20 2.19 B 0.99 4.9 5.92 M 125.57 M
RH Restoration Hardware Holdings 51.51 2.48 B 0.77 1.52 2.44 M 125.46 M
PLD Prologis Inc 44.9445 123.44 B 0.5017 1.13 2.68 M 120.66 M
PVH Phillips-Van Heusen Corp 104.8516 4.15 B 0.6022 0.58 1.11 M 116.91 M
WSM Williams-Sonoma 20.0999 29.92 B 0.3622 1.84 5.8 M 116.64 M
AMP Ameriprise Financial Services 107.1608 43.54 B 0.7905 0.74 1.08 M 115.39 M
ET Energy Transfer LP 7.9567 65.15 B 0.0904 1.15 14.48 M 115.19 M
ADM Archer Daniels Midland 32.722 33.3 B 0.3162 0.98 3.48 M 113.92 M
OMC Omnicom Group Inc 59.7042 23.7 B 0.3665 0.62 1.9 M 113.52 M
VTR Ventas Inc 47.1738 46.93 B 0.8996 1.94 2.37 M 111.96 M
UHS Universal Health Services 111.2449 11.52 B 2.0788 1.9 997.9 K 111.01 M
CP Canadian Pacific Railway 28.5776 80.15 B 0.2347 0.83 3.88 M 110.94 M
WELL Welltower Inc 54.3112 179.74 B 0.4328 0.8 2.04 M 110.54 M
EMN Eastman Chemical Company 61.3536 7.36 B 0.384 0.63 1.79 M 109.97 M
COTY Coty Inc 19.30 3.57 B 0.56 2.99 5.65 M 109.05 M
TEX Terex Corp 33.2348 6.18 B 0.5969 1.83 3.28 M 108.88 M
BFH Bread Financial Hldgs Inc 132.858 3.87 B 1.6472 1.26 759.1 K 100.85 M
FE Firstenergy Corp 20.5921 26.88 B 0.2791 1.37 4.89 M 100.76 M
THO Thor Industries 86.5651 4.18 B 1.2421 1.46 1.16 M 100.49 M
YELP Yelp Inc 30.72 1.06 B 0.92 3.09 3.26 M 100.22 M
DVA Davita Healthcare Partners Inc 65.22 12.04 B 0.75 1.16 1.53 M 99.77 M
HP Helmerich & Payne 35.7703 3.52 B 1.0558 3.04 2.73 M 97.69 M
BKR Baker Hughes A Ge Co. Cl A 30.691 0.3443 1.13 3.18 M 97.5 M
NBR Nabors Industries 387.5236 1.2 B 15.2852 4.11 244.85 K 94.89 M
LEA Lear Corp 123.1092 5.31 B 0.6391 0.52 741.4 K 91.27 M
DKS Dick's Sporting Goods Inc 31.5029 12.52 B 0.6627 2.15 2.88 M 90.59 M
EXPD Expeditors Intl 50.3733 0.8937 1.81 1.79 M 90.34 M
OVV Ovintiv Inc 38.2394 16.26 B 0.2428 0.64 2.32 M 88.66 M
NVO Novo Nordisk A/S ADR 38.7271 177.74 B 0.5612 1.47 2.25 M 87.12 M
WY Weyerhaeuser Company 23.9376 15.11 B 0.2636 1.11 3.61 M 86.53 M
VOYA VOYA Financial Inc 33.272 8.84 B 0.3209 0.97 2.54 M 84.39 M
BRX Brixmor Property Group Inc 12.3095 9.21 B 0.3487 2.92 6.79 M 83.55 M
HII Huntington Ingalls Industries 163.6328 11.38 B 1.0922 0.67 498.09 K 81.5 M
SJM J.M. Smucker Company 96.7914 13.95 B 0.6728 0.7 819.6 K 79.33 M
LNC Lincoln National Corp 48.3209 7.67 B 0.2466 0.51 1.64 M 79.28 M
SLG SL Green Realty Corp 65.22 3.9 B 1.2944 2.02 1.19 M 77.42 M
VNO Vornado Realty Trust 53.4647 7.3 B 0.9586 1.83 1.41 M 75.4 M
FLR Fluor Corp 43.7536 6.22 B 0.4207 0.97 1.69 M 73.93 M
AN Autonation Inc 42.04 5.88 B 1.39 3.42 1.74 M 73.02 M
ALLE Allegion Plc 70.041 15.76 B 1.0892 1.58 1.03 M 72.37 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 96.20 1.40 1.48 1.74 M 167.86 M
WCN Waste Connections Inc 79.1921 1.0397 1.33 1.32 M 104.6 M
CCL-B CCL Industries Inc 59.6225 1.8488 3.2 1.34 M 79.64 M
CVE Cenovus Energy Inc 9.4178 0.2237 2.43 4.36 M 41.06 M
IMO Imperial Oil 30.7048 0.3436 1.13 1.06 M 32.45 M
IMG Iamgold Corp 6.94 0.11 1.61 4.39 M 30.45 M
ATRL Atkinsrealis Group Inc 50.135 0.2843 0.57 452.42 K 22.68 M
BBD-B Bombardier Inc Series B 61.00 1.75 2.95 311.31 K 18.99 M
CJT Cargojet Inc 42.2813 0.5713 1.37 446.8 K 18.89 M
VET Vermilion Energy Inc 30.3263 0.1621 0.54 572.9 K 17.37 M
WEED Canopy Growth Corp 80.40 2.00 2.55 204.8 K 16.47 M
HBM Hudbay Minerals Inc 7.4197 0.1562 2.15 1.87 M 13.88 M
EFN Element Fleet Management Corp 8.0606 0.1612 2.04 1.17 M 9.44 M
ALA AltaGas Ltd 19.341 0.1215 0.63 443.43 K 8.58 M
OGC Oceanagold Corp 13.0267 0.2565 2.01 654.47 K 8.53 M
BTE Baytex Energy Corp 3.506 0.0281 0.81 2.42 M 8.48 M
EDV Endeavour Mining Corp 18.4132 0.2297 1.26 421.1 K 7.75 M
POU Paramount Resources Ltd 8.7075 0.0628 0.73 776.78 K 6.76 M
IAG IA Financial Corp Inc 38.4142 0.6921 1.83 166.4 K 6.39 M
AGI Alamos Gold Inc Cls A 8.9847 0.1218 1.37 584.01 K 5.25 M
RUS Russel Metals 15.5036 0.5303 3.54 301.3 K 4.67 M
BNE Bonterra Energy Corp 14.4795 0.8863 6.52 299.1 K 4.33 M
FVI Fortuna Mines Inc 6.60 0.05 0.76 651.6 K 4.3 M
TFII Tfi International Inc 24.1998 0.474 2 165.72 K 4.01 M
BIR Birchcliff Energy Ltd 4.1834 0.0631 1.53 906 K 3.79 M
AAV Advantage Oil & Gas Ltd 8.26 0.09 1.1 452 K 3.73 M
BBD-A Bombardier Inc 62.50 1.75 2.88 58.99 K 3.69 M
CG Centerra Gold Inc 3.5416 0.057 1.64 981.7 K 3.48 M
KEL Kelt Exploration Ltd 6.38 0.06 0.95 484.4 K 3.09 M
NG Novagold Res Inc 5.60 0.27 5.07 538.25 K 3.01 M
RBA Rb Global Inc 36.3319 0.8418 2.37 76.92 K 2.79 M
CU-PC Canadian Util Cum Red Sec Y Prf 13.3381 0.1569 1.19 176.7 K 2.36 M
SVM Silvercorp Metals Inc 3.6397 0.056 1.56 628.5 K 2.29 M
SGY Surge Energy Inc 12.3135 0.3848 3.23 175.87 K 2.17 M
FIH-U Fairfax India Holdings Corporation 14.91 0.16 1.08 138.8 K 2.07 M
ACQ Autocanada Inc 17.2255 0.1844 1.08 114.59 K 1.97 M
BDT Bird Construction Inc 5.5006 0.1593 2.98 349.3 K 1.92 M
EFX Enerflex Ltd 14.6227 0.1365 0.94 119.2 K 1.74 M
EIF Exchange Income Corp 19.8906 0.1927 0.98 86.5 K 1.72 M
PXT Parex Resources Inc 11.2503 0.0936 0.84 143.3 K 1.61 M
EQB EQB Inc 22.8276 0.5597 2.51 63.8 K 1.46 M
AD-UN Alaris Equity Partners Income Trust 9.8042 0.2076 2.16 141.62 K 1.39 M
GTE Gran Tierra Energy Inc 31.30 0.40 1.29 43.86 K 1.37 M
WILD Wildbrain Ltd 5.7895 0.2061 3.69 235.1 K 1.36 M
TRP-PE TC Energy Corp Pref Series 9 12.5049 0.0715 0.58 107.7 K 1.35 M
WTE Westshore Terminals Investment Corp 13.42 0.1182 0.89 98.32 K 1.32 M
EDR Endeavour Silver Corp 3.7092 0.0727 2 321.32 K 1.19 M
TCL-A Transcontinental Inc 15.0504 0.201 1.35 78.89 K 1.19 M
PSI Pason Systems Inc 13.1041 0.0807 0.62 87.1 K 1.14 M
IFP Interfor Corp 17.1567 0.1033 0.61 64 K 1.1 M
CMG Computer Modelling Group Ltd 7.277 0.0659 0.91 122.8 K 893.62 K
MTY Mty Food Group Inc 41.0277 0.2345 0.57 21.2 K 869.79 K
MFC-PN Manulife Financial Corp Pref N 13.4754 0.1441 1.08 51.3 K 691.29 K
ACX Act Energy Technologies Ltd 6.72 0.07 1.05 102.8 K 690.82 K
SEA Seabridge Gold Inc 10.4522 0.1917 1.87 63.11 K 659.66 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 10.4675 0.0927 0.89 56.8 K 594.55 K
MFC-PM Manulife Financial Corp Pref M 13.3832 0.2196 1.67 39.7 K 531.31 K
DR Medical Facilities Corp 10.5018 0.1284 1.24 43.29 K 454.58 K
ENB-PY Enbridge Inc Pref 3 10.9786 0.1395 1.29 41.05 K 450.62 K
SHLE Source Energy Services Ltd 87.60 5.04 6.1 5.08 K 445.27 K
ENB-PH Enbridge H Cum Redeemable Prf 9.3623 0.1456 1.58 39.8 K 372.62 K
MAL Magellan Aero 16.0038 0.1404 0.89 22.89 K 366.37 K
FC Firm Capital Mortgage Inv. Corp 6.5537 0.079 1.22 50.81 K 332.99 K
BCE-PY BCE Inc Pref Y 9.443 0.08 0.85 34.3 K 323.89 K
TRP-PD TC Energy Corp Pref Series 7 12.2505 0.1419 1.17 22.64 K 277.35 K
MUX Mcewen Mining Inc 4.9814 0.1505 3.12 47.43 K 236.27 K
MEQ Mainstreet Eq J 37.3614 0.6784 1.85 6.2 K 231.64 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 11.3246 0.0719 0.64 20.3 K 229.89 K
FSZ Fiera Capital Corp 6.4481 0.051 0.8 33.89 K 218.5 K
HLF High Liner 13.8614 0.0777 0.56 15.3 K 212.08 K
TOT Total Energy Services Inc 10.7177 0.1467 1.39 19.57 K 209.78 K
CU-PG Canadian Utilities Ltd Pref G 14.031 0.2742 1.99 14.13 K 198.33 K
EQX Equinox Gold Corp 5.8946 0.1998 3.51 32.94 K 194.17 K
CGO Cogeco Inc Sv 46.6739 0.386 0.83 3.85 K 179.74 K
ENB-PN Enbridge Srs N Cum Red Prf 10.7832 0.1193 1.12 15.4 K 166.05 K
LUG Lundin Gold Inc 5.1824 0.0426 0.83 29.6 K 153.4 K
MKP Mcan Mortgage Corp 6.2499 0.0797 1.29 24.09 K 150.57 K
ENB-PD Enbridge D Cum Redeemable Prf 9.9784 0.1849 1.89 14.21 K 141.74 K
APR-UN Automotive Properties Real Estate Investment Trust 6.2585 0.0975 1.58 21.86 K 136.84 K
FTS-PK Fortis Inc Pref K 12.0201 0.1202 1.01 11.07 K 133.09 K
ELVA Electrovaya Inc 6.60 0.05 0.76 20.1 K 132.66 K
ENB-PP Enbridge Srs P Cum Red Prf 10.7012 0.0892 0.84 11.26 K 120.54 K
ESP Brompton Energy Split Corp. Class A Shares 6.0732 0.1908 3.24 19.61 K 119.11 K
ENB-PT Enbridge Srs R Cum Red Prf 10.8842 0.108 1 10.6 K 115.42 K
TWM Tidewater Midstream and Infras Ltd 413.1624 3.13 0.76 277 114.45 K
CCL-A CCL Industries Inc 63.333 1.3287 2.14 1.8 K 114 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 15.0753 0.103 0.69 7.5 K 113.06 K
BPO-PA Brookfield Office Properties Inc Pref A 10.837 0.2296 2.16 9.94 K 107.72 K
TSU Trisura Group Ltd 5.625 0.13 2.37 19.14 K 107.69 K
ENB-PFA Enbridge Inc Pref 9 12.277 0.1309 1.08 8.05 K 98.87 K
BN-PX Brookfield Corporation 9.7077 0.0901 0.94 10.18 K 98.82 K
BN-PZ Brookfield Corporation 12.7149 0.1151 0.91 7.7 K 97.89 K
ENB-PB Enbridge Cumulative Red B Prf 10.5104 0.1434 1.38 9.23 K 97.05 K
EMA-PF Emera Inc Pref F 13.5991 0.1472 1.09 6.95 K 94.51 K
ENB-PFC Enbridge Inc Pref 11 11.98 0.1166 0.98 7.79 K 93.32 K
BCE-PA BCE Inc Pref AA 9.6387 0.0873 0.91 9.45 K 91.09 K
CF-PC Canaccord Genuity Group Inc Pref C 8.8562 0.1265 1.45 10.26 K 90.85 K
ABRA Abrasilver Resource Corp 3.10 0.25 8.77 28.22 K 87.48 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 12.617 0.0843 0.67 6.58 K 83.02 K
ENB-PFG Enbridge Inc Pref 15 12.9246 0.136 1.06 6.05 K 78.26 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DSGT DSG Global Inc 460.00 164.82 K 60.00 15 470.41 K 216.39 M
ABILF Ability Inc 11.70 797 1.15 10.9 2.82 M 32.98 M
HOS Hornbeck Offshore Services, Inc 5.68 1.74 B 0.28 5.19 1.98 M 11.22 M
AFOM All For One Media Corp 108.452 324 11.416 11.76 57.32 K 6.22 M
EMWPF Eros Media World Plc 189.00 1.9 K 10.00 5.59 10.45 K 1.97 M
BRDCY Bridgestone Corporation 19.0339 32.14 B 0.2681 1.43 21.68 K 412.71 K
FIORF Fiore Cannabis Ltd 3.4276 0.2708 8.58 65.76 K 225.39 K
MDLM Medley Management Inc 50.7587 612 0.3816 0.76 3.44 K 174.81 K
MMEX MMEX Resources Corporation 9500.00 2.23 M 2100.00 28.38 15 142.5 K
EWLL eWellness Healthcare Corporation 3.595 0.295 8.94 24.17 K 86.91 K
CYRNQ CYRNQ 42.00 799 1.00 2.44 1.83 K 76.99 K
SIMPQ Simply Inc 115.00 1.55 K 4.825 4.38 431 49.56 K
RBNW Renewable Energy and Power Inc 671.80 31.7998 4.97 69 46.35 K
SGMD Sugarmade Inc 12.10 6.6 K 0.10 0.83 3.22 K 38.91 K
LUGDF Lundin Gold Inc 4.4225 16.83 B 0.0486 1.11 5.2 K 23 K
TREVQ Trevali Mining Corporation 8.725 0.058 0.67 1.8 K 15.73 K
CLABF Core One Labs Inc 43.4111 0.24 0.56 207 8.99 K
SBBG The Seibels Bruce Group Inc 6850.00 250.00 3.79 1 6.85 K
VSOLF Three Sixty Solar Ltd 8.472 460.71 K 0.272 3.32 726 6.15 K
SIRC Solar Integrated Roofing Corporation 45.4965 0.3465 0.77 86 3.91 K
WEXPF Western Exploration Inc 119.2078 24.77 M 2.9518 2.54 11 1.31 K
YVRLF Liquid Media Group Ltd. 36.952 482 0.352 0.96 35 1.29 K
AJYG AJ1G Inc 909.60 6.47 M 12.96 1.45 1 909.6
MALG Microalliance Group Inc. 9.00 913.97 M 0.30 3.45 51 459
PEHD Perigee Holdings Inc. 4.04 130 0.56 16.09 79 319.16
ENDV Endonovo Therapeutics Inc 55.80 180.75 K 0.30 0.54 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VRB Vanadiumcorp Resource Inc 13.00 0.50 4 12.46 K 162.01 K
SILV Silver Valley Metals Corp. 3.51 0.135 4 30.59 K 107.39 K
BTR Bonterra Resources Inc 5.00 0.20 4.17 18.98 K 94.9 K
RX BioSyent Inc 7.5412 0.0469 0.63 12.2 K 92 K
CDB Cordoba Minerals Corp 15.30 0.17 1.12 5.27 K 80.65 K
PE Pure Energy Minerals Limited 3.60 0.06 1.69 21.93 K 78.96 K
CKG Chesapeake Gold Corp 3.69 0.04 1.1 20 K 73.8 K
MPH Medicure Inc 6.91 0.06 0.88 6.96 K 48.1 K
DM Datametrex AI Limited 3.60 0.60 20 13 K 46.8 K
CTA Centaurus Energy Inc 75.00 5.00 7.14 300 22.5 K
EPO-H Encanto Potash Corp 4.00 0.25 6.67 5.45 K 21.8 K
CDA Canuc Resources Corporation 3.80 0.20 5.56 5.3 K 20.14 K
REKO Reko International Group Inc 3.5871 0.0513 1.45 3.1 K 11.12 K
FCI First Canadian Graphite Inc. 14.00 1.60 12.9 690 9.66 K
BBB Brixton Metals Corporation 3.75 0.05 1.35 1.03 K 3.86 K
PDQ Paradigm Gold Corporation 4.50 0.50 12.5 500 2.25 K
WEX Western Exploration Inc 225.00 5.00 2.27 5 1.12 K
AVN Avanti Energy Inc 3.50 0.50 16.67 200 700
TNX TenX Protocols Inc. 165.9754 1.05 0.64 0 0
© 2026 - CastFwd Corp.