Gainers for 3 January 2018 from 00:00:00 until 23:59:59

Gainers for 3 January 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 52.8198 56.76 B 0.5447 1.04 2.41 M 127.53 M
CBOE CBOE Global Markets Inc 110.511 36.86 B 0.7244 0.66 1.01 M 111.69 M
GTE Gran Tierra Energy Inc 29.30 333.28 M 1.50 5.4 283.01 K 8.29 M
GSAT Globalstar 20.10 10.92 B 0.90 4.69 354.47 K 7.12 M
ERC Wells Fargo Advantage Multi-Sector 5.8976 240.14 M 0.0591 1.01 1.08 M 6.39 M
TOPS Top Ships Inc 300000.00 2.44 M 24000.00 8.7 11 3.3 M
MYO Myomo Inc 118.20 47.93 M 8.70 7.95 25.35 K 3 M
CVM Cel-Sci Corp 58.20 25.5 M 2.40 4.3 37.6 K 2.19 M
OBE Obsidian Energy Ltd 9.31 636.24 M 0.14 1.53 209.76 K 1.95 M
MXC Mexco Energy Corp 4.8843 21.32 M 0.6978 16.67 288 K 1.41 M
UAVS Ageagle Aerial Systems Inc 6500.00 20.01 M 1000.00 18.18 182 1.18 M
ARMP Armata Pharmaceuticals Inc 15.68 130.51 M 1.54 10.89 71.66 K 1.12 M
PLX Protalix Biotherapeutics 7.14 204.65 M 0.201 2.9 145.47 K 1.04 M
SENS Senseonics Holdings 56.40 454.19 M 2.40 4.44 18.41 K 1.04 M
VKI Invesco Advantage Muni Income Trust II 7.149 380.82 M 0.0501 0.71 130.6 K 933.66 K
EVI Evi Industries Inc 36.7537 270.19 M 1.6335 4.65 21.5 K 790.2 K
GENC Gencor Industries IN 16.50 249.18 M 0.10 0.61 37.68 K 621.75 K
INTT Intest Corp 9.20 171.48 M 0.45 5.14 65.76 K 605 K
RLGT Radiant Logistics 4.70 417.65 M 0.04 0.86 118.98 K 559.19 K
PLG Platinum Group Metals Ltd 3.70 140.67 M 0.20 5.71 139.44 K 515.92 K
ATNM Actinium Pharmaceuticals Inc 19.665 44.96 M 0.30 1.55 21.91 K 430.88 K
EPM Evolution Petroleum Corp 4.0316 139.8 M 0.0857 2.17 102.8 K 414.45 K
CEV Eaton Vance California Muni Income Trust 8.3084 75.54 M 0.0477 0.58 42.51 K 353.16 K
TOON Kartoon Studios Inc 28.50 31.1 M 0.90 3.26 11.98 K 341.43 K
PED Pedevco Corp 7.46 197.79 M 1.04 16.2 44.91 K 335.03 K
FRD Friedman Industries Inc 4.9983 259.66 M 0.0544 1.1 64.4 K 321.89 K
TOVX Theriva Biologics Inc 4725.00 7.64 M 175.00 3.85 63 297.68 K
INUV Inuvo Inc 8.30 6.76 M 0.20 2.47 33.88 K 281.2 K
CMT Core Molding Technologies Inc 20.8688 185.38 M 0.2584 1.25 12.2 K 254.6 K
REED Reed's, Inc. 495.00 11.98 M 15.00 3.13 497 246.01 K
USAS Americas Silver Corp 10.275 1.04 B 0.10 0.98 22.36 K 229.75 K
ACU Acme United Corp 20.7643 262.16 M 1.2164 6.22 9 K 186.88 K
OGEN Oragenics Inc 4320.00 1.58 M 180.00 4.35 43 185.76 K
CVU CPI Aerostructures 9.40 61.21 M 0.05 0.53 17.58 K 165.23 K
WYY Widepoint Corp 6.885 62.89 M 0.085 1.25 22.53 K 155.1 K
AGIG AGIG 42.50 37.98 M 1.25 3.03 3.08 K 130.81 K
NNVC Nanoviricides Inc 18.60 33.71 M 0.20 1.09 5.45 K 101.37 K
TRT Trio-Tech International 3.275 48.59 M 0.045 1.39 28.73 K 94.1 K
SIF Sifco Industries 6.80 125.71 M 0.30 4.62 13.3 K 90.44 K
SCPX Scorpius Holdings Inc 5600.0054 12.23 K 140.00 2.56 15 84 K
BCV Bancroft Convertible Fund 10.4831 117.76 M 0.062 0.59 7.5 K 78.62 K
CIX Compx International Inc 9.038 476.9 M 0.6298 7.49 7.38 K 66.71 K
OPHC Optimumbank Hlds 5.17 111.53 M 0.29 5.94 12.87 K 66.52 K
ENSV Enservco Corpporation 9.8625 29.09 K 0.4125 4.37 5.39 K 53.19 K
BKTI Bk Technologies Inc 16.0892 252.32 M 1.0871 7.25 2.68 K 43.12 K
ACCS Access Newswire Inc 17.6491 13.03 M 0.699 4.12 2.31 K 40.84 K
COHN Cohen & CO Inc 4.1234 32.9 M 0.1548 3.9 9.75 K 40.19 K
ELMD Electromed Inc 6.12 225.16 M 0.06 0.99 6.1 K 37.33 K
XTNT Xtant Medical Holdings Inc 6.9612 40.6 M 0.1212 1.77 4.6 K 32.02 K
MPU Mega Matrix Corp 3.0567 4.41 M 0.0376 1.25 7 K 21.4 K
CTGO Contango Ore Inc 18.50 520 M 0.35 1.93 828 15.32 K
GRF Eagle Capital Growth Fund 4.8594 39.68 M 0.0306 0.63 2.1 K 10.2 K
ESP Espey Mfg. & Electronics 18.3079 140.16 M 0.3352 1.87 500 9.15 K
YCBD Cbdmd Inc 1576.6545 5.59 M 28.6559 1.85 5 7.88 K
PLAG Planet Green Holdings Corp 47.50 5.26 M 2.50 5.56 83 3.94 K
IOR Income Opportunity Realty Trust 11.4999 75.31 M 0.4165 3.76 260 2.99 K
BRBS Blue Ridge Bankshare 8.8834 357.85 M 0.052 0.59 245 2.18 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 15201.00 1.48 T 218.9004 1.46 16.87 B 256.47 T
ETH-USD Ethereum 962.72 78.276 8.85 5.09 B 4.9 T
XRP-USD XRP Ripple 3.1054 0.6245 25.17 6.64 B 20.61 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 119.3919 23.0406 23.91 4.7 K 561.02 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 61.63 633.83 B 1.26 2.09 673.86 K 41.53 M
CL Crude Oil 61.63 1.26 2.09 673.86 K 41.53 M
BZ Brent Crude 67.84 1.27 1.91 260.86 K 17.7 M
ZL Soybean Oil 33.90 0.35 1.04 51.23 K 1.74 M
CT Cotton 78.11 0.61 0.79 13.37 K 1.04 M
CPO Palm Oil 646.75 19.00 3.03 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 9.9444 0.0746 0.76 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.1544 0.0331 0.54 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 5.2526 4.51 T 0.3243 6.58 914.7 M 4.8 B
AMZN Amazon.com Inc 60.21 2.8 T 0.7595 1.28 62.18 M 3.74 B
META Meta Platforms Inc 183.2321 1.56 T 3.2247 1.79 16.89 M 3.09 B
MU Micron Technology 43.8684 780.68 B 1.2776 3 43.38 M 1.9 B
AMD Advanced Micro Devices 11.55 736.46 B 0.57 5.19 154.07 M 1.78 B
NFLX Netflix Inc 20.505 260.38 B 0.398 1.98 85.91 M 1.76 B
GOOGL Alphabet Inc Class A 54.1286 3.5 T 0.908 1.71 31.32 M 1.7 B
GOOG Alphabet Inc Class C 53.6833 3.49 T 0.8669 1.64 28.6 M 1.54 B
BKNG Booking Holdings Inc 71.6283 119.49 B 1.5475 2.21 13.12 M 940.12 M
CSCO Cisco Systems Inc 30.5128 370.01 B 0.2415 0.8 29.54 M 901.23 M
CHTR Charter Communications 353.03 15.34 B 4.06 1.16 2.5 M 882.86 M
WMT Walmart Inc. 28.9803 998.9 B 0.2506 0.87 26.71 M 774.09 M
PYPL PayPal Holdings 76.3418 49.21 B 2.8945 3.94 9.95 M 759.25 M
AVGO Broadcom Inc. 21.619 1.4 T 0.2339 1.09 31.16 M 673.67 M
TXN Texas Instruments 85.6424 253.58 B 2.259 2.71 6.92 M 592.55 M
COST Costco Wholesale 170.5203 466.86 B 2.0221 1.2 3.36 M 573.7 M
ROKU Roku Inc 55.44 23.93 B 3.37 6.47 9.91 M 549.51 M
AMAT Applied Materials 49.2316 264.04 B 0.8573 1.77 10.9 M 536.57 M
JD Jd.com Inc ADR 39.5693 39.31 B 0.2092 0.53 12.45 M 492.68 M
ULTA Ulta Beauty Inc 245.12 27.57 B 15.49 6.75 1.98 M 484.11 M
BIDU Baidu Inc ADR 245.55 27.87 B 3.15 1.3 1.91 M 468.07 M
ADBE Adobe Systems Inc 181.04 93.14 B 3.34 1.88 2.56 M 463.68 M
LRCX Lam Research Corp 17.1583 250.84 B 0.287 1.7 25.83 M 443.25 M
AMGN Amgen Inc 140.3598 249.05 B 2.5996 1.89 3.08 M 432.86 M
CSX CSX Corp 17.023 90.99 B 0.2119 1.26 23.21 M 395.06 M
BIIB Biogen Inc 339.85 36.71 B 5.68 1.7 1.12 M 381.21 M
SBUX Starbucks Corporation 48.9895 120.18 B 0.9011 1.87 7.48 M 366.36 M
GILD Gilead Sciences Inc 54.9562 207 B 0.4122 0.76 6.64 M 364.91 M
QCOM Qualcomm Inc 53.1972 176.99 B 0.597 1.13 6.84 M 364.09 M
ORLY O'Reilly Automotive 16.9228 72.33 B 0.3054 1.84 20.38 M 344.9 M
EBAY Ebay Inc 34.7876 53.54 B 1.0289 3.05 9.13 M 317.76 M
ISRG Intuitive Surg Inc 127.94 159.96 B 2.8567 2.28 2.37 M 302.63 M
EXPE Expedia Group Inc 120.7734 30.76 B 3.6182 3.09 2.45 M 296.02 M
NXH Neighborhood Intelligence, Inc. Common Stock 63.7129 182.52 M 6.1443 10.67 4.46 M 284.29 M
REGN Regeneron Pharmaceuticals 391.1376 93.55 B 11.105 2.92 721.3 K 282.13 M
CTSH Cognizant Tech Sol 63.5205 28.93 B 0.5327 0.85 4.32 M 274.22 M
WATT Energous Corp 14022.00 41.65 M 618.00 4.61 19.27 K 270.13 M
TCOM Trip.com Group Ltd ADR 46.3746 27.94 B 0.5274 1.15 5.76 M 266.93 M
KLAC K L A-Tencor Corp 94.7893 180.45 B 1.0947 1.17 2.73 M 259.16 M
WDC Western Digital Cp 57.0726 98.74 B 0.8906 1.59 4.3 M 245.65 M
WDAY Workday Inc 105.17 46.49 B 1.77 1.71 2.05 M 215.37 M
ALGN Align Technology 231.20 11.7 B 6.58 2.93 924.66 K 213.78 M
ADSK Autodesk Inc 109.38 54.7 B 2.26 2.11 1.95 M 213.71 M
ILMN Illumina Inc 224.0467 32.23 B 6.1187 2.81 932.6 K 208.95 M
MCHP Microchip Technology 39.3178 31.68 B 0.5826 1.5 5.06 M 198.95 M
LIN Linde Plc 138.4237 236.54 B 1.1514 0.84 1.43 M 197.66 M
MRVL Marvell Technology Inc 21.7705 127.05 B 0.6562 3.11 9.01 M 196.24 M
SWKS Skyworks Solutions 82.4842 19.33 B 1.2382 1.52 2.36 M 194.61 M
IPGP Ipg Photonics Corp 233.24 2.78 B 10.90 4.9 829.29 K 193.42 M
MAR Marriot International 127.4204 107.24 B 2.5214 2.02 1.51 M 192.14 M
CASY Casey's General Stor 113.502 25.42 B 7.3837 6.96 1.65 M 187.12 M
WB Weibo Corp ADR 82.2154 1.6 B 1.3715 1.7 2.24 M 184.57 M
ON On Semiconductor 22.78 24.65 B 0.97 4.45 7.89 M 179.73 M
MNST Monster Beverage Cp 31.56 89.57 B 0.205 0.65 5.58 M 175.96 M
ASML ASML Holding N.V. ADR 165.2894 549.12 B 1.246 0.76 1.05 M 174.36 M
STLD Steel Dynamics Inc 38.5071 31.7 B 0.6332 1.67 4.3 M 165.77 M
TTWO Take-Two Interactive Software 113.88 40.18 B 1.00 0.89 1.45 M 165.3 M
FANG Diamondback Energy 99.292 49.96 B 0.9916 1.01 1.61 M 159.85 M
ADI Analog Devices 78.5385 176.17 B 0.9624 1.24 2.01 M 157.83 M
ACB Aurora Cannabis Inc. Common Shares 1308.7753 331.74 M 211.7646 19.3 119.52 K 156.43 M
HBAN Huntington Bcshs 10.123 31.18 B 0.0825 0.82 15.13 M 153.2 M
OLED Universal Display 170.1459 3.98 B 6.272 3.83 900.38 K 153.2 M
AKAM Akamai Technologies 65.94 11.94 B 0.38 0.58 2.29 M 150.85 M
ADP Automatic Data Processing, Inc. 98.1955 119.75 B 1.0553 1.09 1.52 M 149.4 M
CME CME Group Inc 109.1636 109.49 B 1.7216 1.6 1.34 M 146.33 M
MELI MercadoLibre Inc 329.28 76.55 B 6.70 2.08 444.12 K 146.24 M
EEFT Euronet Worldwide 92.08 2.6 B 6.92 8.13 1.57 M 144.85 M
APA Apa Corp 36.5023 15.17 B 0.8294 2.33 3.92 M 142.92 M
NTNX Nutanix Inc 36.77 15.92 B 0.82 2.28 3.82 M 140.45 M
PPLI People Incorporated 23.7052 3.16 B 0.5988 2.59 5.75 M 136.27 M
NWL Newell Rubbermaid Inc 21.6826 2.33 B 0.1294 0.6 6.21 M 134.67 M
AMBA Ambarella Inc 64.47 2.58 B 2.14 3.43 2.07 M 133.6 M
COO Cooper Companies 56.6214 11.86 B 1.5283 2.77 2.36 M 133.51 M
FIVE Five Below Inc 70.80 13.23 B 1.64 2.37 1.88 M 132.92 M
BKR Baker Hughes A Ge Co. Cl A 26.6752 47.54 B 1.0342 4.03 4.95 M 132.15 M
VRSN Verisign Inc 109.5334 27.69 B 1.4124 1.31 1.19 M 130.15 M
SHOP Shopify Inc 10.775 191.58 B 0.226 2.14 11.63 M 125.28 M
PANW Palo Alto Networks Inc 24.9466 256.86 B 0.1883 0.76 4.93 M 123.1 M
PAYX Paychex Inc 53.289 41.67 B 0.757 1.44 2.19 M 116.69 M
WFRD Weatherford International Plc 3.5695 6.12 B 0.2042 6.07 32.67 M 116.61 M
SBAC SBA Communications 149.2083 19.78 B 1.844 1.25 773.3 K 115.38 M
CGNX Cognex Cp 59.3551 8.04 B 2.1708 3.8 1.93 M 114.49 M
DPZ Domino's Pizza Inc Common Stock 174.2662 11 B 4.2916 2.52 646.4 K 112.65 M
NTAP Netapp Inc 45.8744 33.23 B 1.2057 2.7 2.41 M 110.42 M
FFIV F5 Networks Inc 134.04 17.66 B 1.46 1.1 801.59 K 107.45 M
TEAM Atlassian 50.40 38.9 B 3.34 7.1 2.12 M 107.01 M
JBHT J B Hunt Transport 108.3626 20.28 B 0.7232 0.67 980.15 K 106.21 M
BMRN Biomarin Pharmaceuticals 92.08 10.85 B 1.05 1.15 1.14 M 104.64 M
WTW Weight Watchers International, Inc 133.6898 30.33 B 2.4553 1.87 771.2 K 103.1 M
NBIX Neurocrine Bioscienc 82.98 16.66 B 3.68 4.64 1.23 M 102.12 M
SRPT Sarepta Therapeutics 58.55 1.91 B 0.30 0.52 1.66 M 97.03 M
ALNY Alnylam Pharmaceuticals 134.65 20.89 B 2.80 2.12 709.3 K 95.51 M
CDNS Cadence Design Systems, Inc. 42.93 87.78 B 0.88 2.09 2.14 M 92.08 M
NBIS Nebius Group N.V. 34.16 35.2 B 0.52 1.55 2.64 M 90.35 M
TROW T Rowe Price Group 76.0835 23.13 B 1.0266 1.37 1.17 M 89 M
NTRS Northern Trust Corp 78.8344 31.29 B 0.4649 0.59 1.11 M 87.27 M
CGC Canopy Growth Corp 286.50 292.72 M 27.70 10.7 303.79 K 87.04 M
ROP Roper Industries 249.8164 47.2 B 1.4489 0.58 347.78 K 86.88 M
CSGP Costar Group Inc 30.75 12.29 B 1.071 3.61 2.8 M 86.16 M
EXEL Exelixis Inc 31.75 16.98 B 0.35 1.11 2.67 M 84.68 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GE General Electric Company 81.8204 335.38 B 0.7663 0.95 17 M 1.39 B
IBM International Business Machines 106.256 231.55 B 2.8427 2.75 9.88 M 1.05 B
ORCL Oracle Corporation 43.0931 361.97 B 0.9755 2.32 24.16 M 1.04 B
XOM Exxon Mobil Corporation 65.0354 676.62 B 1.2527 1.96 13.96 M 907.75 M
WMT Walmart Stores 29.0497 998.9 B 0.2512 0.87 26.71 M 775.94 M
V Visa Inc 109.184 789.94 B 1.0763 1 6.95 M 758.4 M
BRK-B Berkshire Hathaway Inc (Class B) 199.79 1.22 T 2.57 1.3 3.53 M 704.6 M
HD Home Depot 154.5945 342.68 B 0.8016 0.52 4.53 M 700.39 M
WFC Wells Fargo & Company 48.7489 251.98 B 0.3722 0.77 14.2 M 692.41 M
CMG Chipotle Mexican Grill 6.18 43.55 B 0.321 5.48 97.87 M 604.84 M
JNJ Johnson & Johnson 111.8242 664.95 B 1.0581 0.96 5.35 M 598.32 M
MA Mastercard Inc 146.8769 568.62 B 1.8237 1.26 3.73 M 548.21 M
GM General Motors Company 37.5317 73.15 B 0.894 2.44 14.59 M 547.65 M
RTX Raytheon Technologies 68.1304 255.76 B 0.985 1.47 7.96 M 542.25 M
SLB Schlumberger N.V. 56.3344 73.68 B 1.4295 2.6 9.53 M 536.82 M
UNP Union Pacific Corp 113.9102 172.38 B 0.634 0.56 4.65 M 530.1 M
CVX Chevron Corp 90.1044 414.8 B 0.652 0.73 5.81 M 523.1 M
UPS United Parcel Service 91.8251 92.21 B 1.9903 2.22 5.66 M 519.33 M
BHC Bausch Health Companies Inc 23.01 3.06 B 1.22 5.6 22.54 M 518.7 M
FDX Fedex Corp 226.4589 72.17 B 2.7958 1.25 2.15 M 486.79 M
HAL Halliburton Company 42.8025 26.34 B 0.7543 1.79 11.18 M 478.61 M
DD Du Pont De.Nemours Inc 36.024 19.42 B 0.567 1.6 13.24 M 477.03 M
UNH Unitedhealth Group Inc 196.6434 353.17 B 2.0414 1.05 2.42 M 475.4 M
MDT Medtronic Inc 67.0673 130.22 B 1.3666 2.08 6.88 M 461.36 M
AZO Autozone 749.43 51.77 B 12.89 1.75 597.5 K 447.78 M
XYZ Block, Inc 37.31 51.67 B 1.14 3.15 11.62 M 433.46 M
CRM Salesforce.com Inc 103.7665 175.83 B 0.8672 0.84 3.89 M 403.52 M
BDX Becton Dickinson and Company 148.8336 57.71 B 1.4547 0.99 2.28 M 339.41 M
PFE Pfizer Inc 23.6171 167.52 B 0.1736 0.74 14.18 M 334.96 M
CB Chubb Ltd 123.7591 139.47 B 0.9665 0.79 2.68 M 331.1 M
ABBV Abbvie Inc 69.8452 514.92 B 1.0762 1.56 4.7 M 328.44 M
VMC Vulcan Materials Company 123.6699 36.29 B 2.2287 1.84 2.6 M 321.66 M
BB Blackberry Ltd 13.53 5.13 B 1.51 12.56 23.13 M 312.91 M
LEN Lennar Corp 54.2155 21.11 B 1.9274 3.69 5.64 M 305.92 M
SRE Sempra 41.5735 51.12 B 1.0726 2.65 7.14 M 296.95 M
ETN Eaton Corp 67.6061 132.76 B 2.3021 3.53 4.26 M 287.72 M
GD General Dynamics Corp 167.5515 95.68 B 1.0382 0.62 1.69 M 283.61 M
KMX Carmax Inc 66.94 7.31 B 2.18 3.37 4.2 M 280.88 M
TMO Thermo Fisher Scientific Inc 192.2179 257.42 B 3.4625 1.83 1.46 M 280.31 M
ICE Intercontinental Exchange 63.8079 96.27 B 0.9538 1.52 4.31 M 275.18 M
ELV Elevance Health Inc 205.1292 91.96 B 2.8198 1.39 1.3 M 267.14 M
AXP American Express Company 88.8368 215.24 B 0.5444 0.62 2.98 M 264.41 M
RCL Royal Caribbean Cruises Ltd 114.0777 87.51 B 2.954 2.66 2.3 M 261.82 M
MPC Marathon Petroleum Corp 53.1288 101.49 B 1.1073 2.13 4.84 M 257.36 M
EOG Eog Resources 83.3124 77.17 B 1.2242 1.49 3.07 M 255.64 M
CI Cigna Corp 187.2595 77.58 B 3.0913 1.68 1.36 M 255.2 M
BAX Baxter International Inc 59.3451 13.34 B 0.9391 1.61 4.26 M 252.8 M
EL Estee Lauder Companies 116.9544 39.88 B 1.8317 1.59 2.12 M 248.09 M
F Ford Motor Company 8.2372 49.68 B 0.0645 0.79 29.77 M 245.19 M
SNAP Snap Inc 15.31 8.56 B 0.36 2.41 15.92 M 243.76 M
AIG American International Group 48.5994 40.31 B 0.5332 1.11 4.96 M 241.01 M
TSM Taiwan Semiconductor Manufacturing ADR 34.4958 1.95 T 0.5706 1.68 6.96 M 240.2 M
SHEL Royal Dutch Shell Plc ADR 68.59 280.78 B 0.55 0.81 3.48 M 238.92 M
LLY Eli Lilly and Company 75.4503 1.21 T 0.4077 0.54 3.08 M 232.27 M
LMT Lockheed Martin Corp 258.0173 131 B 2.1447 0.84 893.4 K 230.51 M
DHR Danaher Corp 79.834 161.86 B 1.0483 1.33 2.79 M 222.84 M
BSX Boston Scientific Corp 25.56 61.96 B 0.28 1.11 8.54 M 218.36 M
HII Huntington Ingalls Industries 193.8663 11.38 B 1.1663 0.61 1.11 M 214.91 M
NUE Nucor Corp 56.5598 55.58 B 0.7302 1.31 3.77 M 213.37 M
OXY Occidental Petroleum Corp 61.1231 56.36 B 0.8313 1.38 3.46 M 211.69 M
NOW Servicenow Inc 132.91 105.84 B 1.18 0.9 1.58 M 210.12 M
VLO Valero Energy Corp 67.3737 96.62 B 0.3539 0.53 3.06 M 206 M
SYK Stryker Corp 145.2995 124.06 B 0.8144 0.56 1.4 M 203.23 M
TAL Tal Education Group ADR 31.84 5.64 B 1.57 5.19 6.26 M 199.44 M
USB U.S. Bancorp 39.3991 92.63 B 0.3828 0.98 5.04 M 198.72 M
DHI D.R. Horton 48.2638 41.33 B 1.6435 3.53 4.1 M 198.1 M
LIN Linde Plc 138.4237 1.1514 0.84 1.43 M 197.66 M
AAP Advance Auto Parts Inc 93.6725 2.75 B 0.84 0.9 2.09 M 195.48 M
EMR Emerson Electric Company 58.7303 90.93 B 0.5348 0.92 3.31 M 194.33 M
EDU New Oriental Education & Technology Group ADR 99.4918 8.53 B 3.7026 3.87 1.94 M 193.41 M
CFG Citizens Financial Group Inc/Ri 30.5319 26.51 B 0.3465 1.15 6.28 M 191.78 M
BLK Blackrock Inc 418.6771 182.05 B 4.3713 1.06 448.72 K 187.87 M
MT Arcelormittal ADR 31.7907 45.85 B 0.7558 2.44 5.89 M 187.29 M
CPAY Corpay Inc 194.96 29.89 B 1.09 0.56 943.4 K 183.93 M
WMB Williams Companies 20.4668 80.11 B 0.5501 2.76 8.97 M 183.58 M
COP ConocoPhillips 43.3965 163.71 B 0.7857 1.84 4.11 M 178.18 M
MLM Martin Marietta Materials 214.1279 36.85 B 2.353 1.11 781.37 K 167.31 M
MTN Vail Resorts 162.9483 5.66 B 1.6403 1.02 1.02 M 166.98 M
EFX Equifax Inc 111.5665 22.27 B 0.5757 0.52 1.49 M 166.65 M
KMI Kinder Morgan 11.9609 66.74 B 0.101 0.85 13.89 M 166.18 M
RIG Transocean Inc 11.17 5.85 B 0.23 2.1 14.59 M 163.02 M
BUD Anheuser-Busch Inbev S.A. ADR 99.073 165.33 B 0.7608 0.77 1.64 M 162.65 M
WM Waste Management 75.8424 93.95 B 1.0853 1.45 2.1 M 159.63 M
BX Blackstone Inc 23.3849 148.61 B 0.3402 1.48 6.72 M 157.17 M
MET Metlife Inc 38.0797 62.02 B 0.2413 0.64 4.12 M 157.05 M
CX Cemex S.A.B. DE C.V. ADR 7.5025 15.47 B 0.1333 1.81 20.72 M 155.45 M
ZBH Zimmer Biomet Holdings 113.3667 19.98 B 0.7805 0.69 1.37 M 155.16 M
JCI Johnson Controls Intl 32.2347 81.79 B 0.6039 1.91 4.81 M 154.89 M
TEL TE Connectivity Ltd 85.4497 59.52 B 1.4193 1.69 1.81 M 154.86 M
GLW Corning Inc 26.7885 91.42 B 0.6412 2.45 5.72 M 153.13 M
HWM Howmet Aerospace Inc 20.7873 81.84 B 0.1635 0.79 7.3 M 151.7 M
AON AON Plc 124.1005 71.03 B 1.9509 1.6 1.2 M 149.14 M
EW Edwards Lifesciences Corp 38.1967 58.73 B 1.0034 2.7 3.82 M 145.78 M
ROK Rockwell Automation Inc 172.2522 41.82 B 2.4822 1.46 841.42 K 144.94 M
URI United Rentals 169.6719 65.36 B 1.5593 0.93 844.1 K 143.22 M
MCO Moody's Corp 138.3692 87.19 B 2.5376 1.87 1.01 M 139.42 M
SYF Synchrony Financial 31.8095 23.99 B 0.2114 0.67 4.33 M 137.65 M
VALE Vale S.A. ADR 6.6496 49.32 B 0.0414 0.63 20.45 M 135.98 M
CMI Cummins Inc 144.6947 61.96 B 1.5762 1.1 932.6 K 134.94 M
PHM Pultegroup 31.2954 25.24 B 0.8219 2.7 4.3 M 134.45 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACB Aurora Cannabis Inc 1701.60 283.20 19.97 536.2 K 912.4 M
WEED Canopy Growth Corp 359.00 35.30 10.91 1.16 M 415.01 M
TD Toronto-Dominion Bank 51.7268 0.3208 0.62 4.85 M 250.96 M
PD Precision Drilling Corp 82.40 1.60 1.98 2.64 M 217.29 M
RY Royal Bank of Canada 75.1797 0.6802 0.91 2 M 150.22 M
BB Blackberry Ltd 16.95 1.93 12.85 6.24 M 105.76 M
CM Canadian Imperial Bank of Commerce 40.1884 0.209 0.52 2.26 M 90.86 M
SU Suncor Energy Inc 33.8254 0.3078 0.92 2.62 M 88.47 M
BHC Bausch Health Companies Inc 28.86 1.62 5.95 2.47 M 71.4 M
CNQ Canadian Natural Resources Ltd. 15.3221 0.2795 1.86 4.62 M 70.77 M
NTR Nutrien Ltd 51.4367 0.4067 0.8 1.26 M 65.05 M
ENB Enbridge Inc 29.2511 0.2424 0.84 2.08 M 60.78 M
SHOP Shopify Inc 13.515 0.309 2.34 4 M 54.09 M
CVE Cenovus Energy Inc 10.8603 0.6378 6.24 4.36 M 47.36 M
CTC-A Canadian Tire Corporation Limited 122.94 1.4867 1.22 359 K 44.14 M
CRON Cronos Group Inc 10.77 0.57 5.59 4.07 M 43.86 M
OVV Ovintiv Inc 70.5494 0.5706 0.82 536.73 K 37.87 M
FM First Quantum Minerals Ltd 18.2097 0.4235 2.38 1.99 M 36.26 M
OGI Organigram Holdings Inc 19.76 1.76 9.78 1.45 M 28.57 M
QSR Restaurant Brands International Inc 60.2543 1.2611 2.14 468.5 K 28.23 M
MX Methanex Corp 68.2543 1.5644 2.35 385.7 K 26.33 M
BN Brookfield Corporation 17.3667 0.0993 0.58 1.22 M 21.15 M
IMO Imperial Oil 31.9886 0.1692 0.53 637.16 K 20.38 M
GOOS Canada Goose Holdings Inc 41.20 1.42 3.57 415.2 K 17.11 M
VET Vermilion Energy Inc 33.1641 0.3849 1.17 481.4 K 15.97 M
EFN Element Fleet Management Corp 7.8155 0.0496 0.64 2.02 M 15.82 M
MRU Metro Inc 35.5735 0.4522 1.29 397.65 K 14.15 M
BTE Baytex Energy Corp 3.8435 0.2062 5.67 3.29 M 12.64 M
WFG West Fraser Timber CO Ltd 71.6707 0.7902 1.11 173 K 12.4 M
TFII Tfi International Inc 29.2921 0.9062 3.19 379.91 K 11.13 M
LNR Linamar Corp 67.4658 0.6508 0.97 125.93 K 8.5 M
TCW Trican Well 3.7857 0.0263 0.7 2.16 M 8.17 M
AGI Alamos Gold Inc Cls A 7.9085 0.0938 1.2 953.05 K 7.54 M
WCP Whitecap Resources Inc 5.5545 0.0718 1.31 1.35 M 7.5 M
PXT Parex Resources Inc 13.6831 0.2879 2.15 533.6 K 7.3 M
PBH Premium Brands Holdings Corp 81.626 0.4164 0.51 80.81 K 6.6 M
KEY Keyera Corp 18.567 0.1503 0.82 349.53 K 6.49 M
OBE Obsidian Energy Ltd 11.69 0.21 1.83 515.46 K 6.03 M
RBA Rb Global Inc 33.2471 1.1934 3.72 176.94 K 5.88 M
KEL Kelt Exploration Ltd 7.44 0.04 0.54 749.8 K 5.58 M
GTE Gran Tierra Energy Inc 36.60 1.60 4.57 148.93 K 5.45 M
PSK Prairiesky Royalty Ltd 12.2233 0.0853 0.7 419.1 K 5.12 M
FRU Freehold Royalties Ltd 8.1131 0.2241 2.84 499.72 K 4.05 M
CGX Cineplex Inc 33.3718 0.3673 1.11 110.59 K 3.69 M
RUS Russel Metals 19.1513 0.186 0.98 169 K 3.24 M
MFI Maple Leaf Foods 23.1507 0.1702 0.74 137.68 K 3.19 M
CFW Calfrac Well Services Ltd 312.50 4.00 1.3 10.18 K 3.18 M
KXS Kinaxis Inc 76.71 0.73 0.96 39.9 K 3.06 M
CEU Ces Energy Solutions Corp 5.6147 0.0851 1.54 512.1 K 2.88 M
BDGI Badger Infrastructure Solutions Ltd 23.2379 0.224 0.97 122.3 K 2.84 M
GEI Gibson Energy Inc 10.7606 0.1782 1.68 243.23 K 2.62 M
BRAG Bragg Gaming Group Inc 26.50 0.50 1.92 94.44 K 2.5 M
BNE Bonterra Energy Corp 14.0788 0.3477 2.53 150.98 K 2.13 M
AIM Aimia Inc 3.5033 0.0271 0.78 577.2 K 2.02 M
CAS Cascades Inc 10.5593 0.0746 0.71 187.82 K 1.98 M
ENGH Enghouse Systems Ltd 24.9292 0.3744 1.52 77.8 K 1.94 M
AOV Amotiv Limited 8.28 0.12 1.47 181.24 K 1.5 M
GUD Knight Therapeutics Inc 8.28 0.12 1.47 181.2 K 1.5 M
TSND Terrascend Corp 3.52 0.14 4.14 420.7 K 1.48 M
FSZ Fiera Capital Corp 6.2448 0.1333 2.18 229.24 K 1.43 M
NEO NEO Performance Materials Inc 13.7369 0.3786 2.83 103.1 K 1.42 M
PSI Pason Systems Inc 13.2714 0.2351 1.8 102.15 K 1.36 M
ATS Ats Corp 15.87 0.35 2.26 83.2 K 1.32 M
ACQ Autocanada Inc 21.4715 0.1116 0.52 55.46 K 1.19 M
FIH-U Fairfax India Holdings Corporation 15.66 0.56 3.71 75.5 K 1.18 M
PPL-PC Pembina Pipeline Corp Pref C 13.2016 0.1332 1.02 75.94 K 1 M
PPL-PA Pembina Pipeline Corp Pref A 12.3284 0.1066 0.87 74.39 K 917.08 K
HOT-UN American Hotel Income Properties REIT LP 6.5093 0.0348 0.54 137.34 K 894.01 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 13.0144 0.1062 0.82 56.35 K 733.32 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 11.9165 0.1082 0.92 52.9 K 630.32 K
VBNK Versabank 6.0046 0.1116 1.89 84.6 K 507.99 K
TC Tucows Inc 80.80 2.00 2.54 6.1 K 492.88 K
LGO Largo Resources Ltd 13.80 0.30 2.22 34.9 K 481.62 K
JAG Jaguar Mining Inc 3.3554 0.0907 2.78 132 K 442.93 K
MFC-PK Manulife Financial Corp Pref K 14.1295 0.1175 0.84 30.32 K 428.36 K
IFC-PF Intact Financial Corp Pref 15.9955 0.1126 0.71 26.35 K 421.53 K
USA Americas Silver Corp 12.875 0.25 1.98 32.32 K 416.12 K
ERO Ero Copper Corp 8.34 0.34 4.25 49.1 K 409.49 K
TGO Terago Inc 4.40 0.05 1.15 82.5 K 363 K
KEI Kolibri Global Energy Inc 4.90 0.20 4.26 72.53 K 355.4 K
RAY Stingray Group Inc. 7.1856 0.3539 5.18 45.9 K 329.82 K
JWEL Jamieson Wellness Inc 18.9761 0.1868 0.99 16.9 K 320.7 K
FC Firm Capital Mortgage Inv. Corp 6.8071 0.0569 0.84 46.88 K 319.1 K
WRG Western Energy Services Corp 151.20 3.60 2.44 2.02 K 305.12 K
CHP-UN Choice Properties Real Estate Investment Trust 8.5399 0.0573 0.68 33.27 K 284.09 K
SII Sprott Inc 19.1699 0.231 1.22 14.41 K 276.24 K
BOS Airboss America J 8.0798 0.0538 0.67 30.78 K 248.71 K
LCS-PA Brompton Lifeco Split Corp Pref A 6.217 0.0414 0.67 38.26 K 237.89 K
MDI Major Drilling Grp 7.17 0.10 1.41 28.03 K 200.97 K
GWO-PT Great-West Lifeco Inc 15.6452 0.1254 0.81 12.6 K 197.13 K
GWO-PG Great West Lifeco Inc Pref G 15.5805 0.0937 0.61 11.75 K 183.12 K
ESP Brompton Energy Split Corp. Class A Shares 5.2899 0.2827 5.65 33.78 K 178.7 K
TRP-PD TC Energy Corp Pref Series 7 13.9236 0.104 0.75 11.76 K 163.8 K
FTS-PH Fortis Inc Pref H 13.1073 0.0937 0.72 12.28 K 160.96 K
DF Dividend 15 Split Corp II 3.76 0.0347 0.93 32.4 K 121.82 K
AIM-PC Aimia Inc Pref C 6.701 0.0993 1.5 18.1 K 121.29 K
KPT Kp Tissue Inc 7.5555 0.1795 2.43 14.8 K 111.82 K
MPCT-UN Dream Impact Trust 21.6306 0.1373 0.64 4.7 K 101.66 K
TA-PD Transalta A Cum Red Rat Rst Prf 9.3266 0.1235 1.34 10.59 K 98.72 K
CF-PC Canaccord Genuity Group Inc Pref C 9.4758 0.0481 0.51 8.89 K 84.21 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 50.45 6.05 B 0.40 0.8 852.6 K 43.01 M
HOS Hornbeck Offshore Services, Inc 8.00 1.74 B 0.36 4.71 1.23 M 9.87 M
ERFB ERF Wireless Inc 34.00 84.13 K 9.00 36 217.5 K 7.39 M
CGIP Celadon Group Inc 6.90 5.66 K 0.15 2.22 495.19 K 3.42 M
SEII Sharing Economy International Inc 443.00 645.17 K 24.50 5.85 5.44 K 2.41 M
CNNRF CannaRoyalty Corp 4.0392 90.14 M 0.2621 6.94 591.36 K 2.39 M
CHALF Chalice Brands Ltd 10.0902 2.1345 26.83 212.57 K 2.14 M
YVRLF Liquid Media Group Ltd. 37.00 482 4.00 12.12 45.42 K 1.68 M
TGHI Touchpoint Group Holdings Inc 42.00 344.25 K 4.50 12 34.59 K 1.45 M
BRDCY Bridgestone Corporation 21.2545 32.14 B 0.1812 0.86 63.99 K 1.36 M
MBGAF Mercedes-Benz Group AG 67.3276 43.99 B 0.3615 0.54 18.7 K 1.26 M
STTO SITO Mobile Ltd. 6.95 5.13 K 0.08 1.16 130.48 K 906.82 K
SHWZ Medicine Man Technologies Inc 3.18 0.34 11.97 228.72 K 727.31 K
PSYC Global Trac Solutions Inc 6.95 135.52 K 0.05 0.72 91.06 K 632.89 K
VSOLF Three Sixty Solar Ltd 15.472 460.71 K 1.072 7.44 35.12 K 543.41 K
ABWN Airborne Wireless Network 59396.3984 486.27 K 1199.9258 2.06 8 475.17 K
BYDDY BYD Company Limited 18.38 86.16 B 0.59 3.32 23.11 K 424.67 K
PSBXP PS Business Parks Inc. 18.9924 0.1436 0.76 18.6 K 353.26 K
GTCH GBT Technologies Inc 5600.00 2.44 M 100.00 1.82 50 280 K
TRLFF True Leaf Brands Inc 11.07 1.9647 21.58 19.71 K 218.21 K
PEHD Perigee Holdings Inc. 24.00 130 11.14 86.63 7.52 K 180.58 K
SIMPQ Simply Inc 75.50 1.55 K 2.50 3.42 2.33 K 175.76 K
ORBT Orbit International Corporation 5.4051 8.33 M 0.0965 1.82 28.96 K 156.56 K
CLAZF Claritas Pharmaceuticals Inc 8.496 3.66 K 1.118 15.15 14.62 K 124.23 K
CBDL CBD Life Sciences Inc 7496.252 1.22 M 1499.2505 25 13 97.45 K
LXGTF Registered Plan Private Investments Inc 4.30 378 0.03 0.7 15.77 K 67.8 K
CALIQ China Auto Logistics Inc. 3.32 484 0.09 2.79 16.21 K 53.83 K
ESTRF Estre Ambiental Inc 8.70 0.15 1.75 1.81 K 15.73 K
SIRC Solar Integrated Roofing Corporation 50.25 2.25 4.69 147 7.39 K
CGSI CGS International Inc 12.80 3.67 K 2.80 28 283 3.62 K
ATLPF Atlas Copco AB 8.1341 91.72 B 0.1208 1.51 440 3.58 K
BGOUF Bang & Olufsen a/s 10.9772 149.11 M 0.2632 2.46 100 1.1 K
VRSSF Versus Systems Inc 4.6576 862.93 K 0.272 6.2 233 1.09 K
WEXPF Western Exploration Inc 148.953 24.77 M 14.532 10.81 6 893.72
BOMO Bowmo Inc 28.00 13.64 K 4.00 16.67 13 364
AJYG AJ1G Inc 552.00 6.47 M 72.00 15 0 0
BANT Bantec Inc 197899.9844 5.35 K 1499.8906 0.76 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DM Datametrex AI Limited 12.45 0.15 1.22 1.32 M 16.49 M
DHB Delivra Health Brands Inc. 14.40 0.80 5.88 418.85 K 6.03 M
ELBM Electra Battery Materials Corp 27.00 3.78 16.28 191.64 K 5.17 M
NPR North Peak Resources Ltd 29.46 1.36 4.84 127.7 K 3.76 M
FUSE Fuse Cobalt Inc 8.00 2.00 33.33 180.92 K 1.45 M
MTA Metalla Royalty & Streaming Ltd 3.0026 0.4234 16.42 356.75 K 1.07 M
PGP Power Group Projects Corp 28.50 5.50 23.91 35.03 K 998.5 K
SRGE Surge Digital Inc. 11.34 1.54 15.71 87.93 K 997.11 K
LTV Leonovus Inc 10.80 0.60 5.88 65.59 K 708.37 K
QNTA Datametrex AI Limited 12.45 0.15 1.22 44.16 K 549.75 K
AIS A.I.S. Resources Limited 13.70 0.90 7.03 26.99 K 369.76 K
BQE BQE Water Inc 6.50 0.50 8.33 39 K 253.5 K
ARU Aurania Resources Ltd 3.10 0.33 11.91 70.75 K 219.31 K
COMP Uniserve Communications Corporation 6.2105 0.7368 13.46 24.82 K 154.17 K
USS Uniserve Communications Corporation 6.2105 0.7368 13.46 24.82 K 154.17 K
KCC Kincora Copper Limited 7.80 0.30 4 19 K 148.2 K
RET-A Reitmans (Canada) Limited 3.7885 0.0267 0.71 31.3 K 118.58 K
TK Tinka Resources Limited 3.85 0.10 2.67 22.6 K 87.01 K
TIG Triumph Gold Corp 3.50 0.10 2.94 18.35 K 64.22 K
ATOM Atomic Minerals Corp 4.50 1.35 42.86 13.04 K 58.69 K
ITR Integra Resources Corp 7.4375 0.5625 8.18 6.59 K 49.03 K
CKG Chesapeake Gold Corp 3.49 0.16 4.8 12.69 K 44.27 K
NCP Nickel Creek Platinum Corp. 31.00 1.00 3.33 1.39 K 43.06 K
LXM Lux Metals Corp. 3.60 0.10 2.86 9.91 K 35.68 K
GBML Global Battery Metals Ltd 3.50 1.00 40 9.95 K 34.83 K
JUGR Juggernaut Exploration Ltd 24.00 2.00 9.09 1.42 K 33.96 K
IFR International Frontier Resources Corporation 3.0857 0.0857 2.86 10.3 K 31.78 K
SAG Sterling Metals Corp 14.00 6.09 M 3.00 27.27 2.18 K 30.55 K
RAGE Renegade Gold Inc. 33.60 1.80 5.66 842 28.29 K
RX BioSyent Inc 9.293 0.2061 2.27 2.6 K 24.16 K
CDB Cordoba Minerals Corp 7.65 0.085 1.12 3.15 K 24.07 K
PURO Platauro Metals Corp. 5.5092 0.3339 6.45 3.96 K 21.84 K
NEXM NexMetals Mining Corp. 17.00 2.00 13.33 1.22 K 20.74 K
NEXG NeXGold Mining Corp 7.80 0.12 1.56 2.61 K 20.34 K
LUCA Luca Mining Corp. 5.52 0.16 2.99 3.51 K 19.39 K
WEX Western Exploration Inc 265.00 30.00 12.77 66 17.49 K
BBB Brixton Metals Corporation 3.60 0.10 2.86 3.81 K 13.72 K
REVX Rev Exploration Corp. 8.00 1.00 14.29 870 6.96 K
MOON Blue Moon Metals Inc 6.00 1.00 20 986 5.92 K
OBUL One Bullion Limited 17.9078 0.2453 1.39 232 4.15 K
WGT Westgate Energy Inc. 18.00 2.00 12.5 108 1.94 K
© 2026 - CastFwd Corp.