Gainers for 2 January 2018 from 00:00:00 until 23:59:59
Gainers for 2 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.4141 | 59.92 B | 0.3138 | 1.25 | 396.6 K |
| LNG | Cheniere Energy | 52.2751 | 54.2 B | 0.8219 | 1.6 | 3.02 M |
| CQP | Cheniere Energy Partners LP | 17.1575 | 30.56 B | 0.115 | 0.67 | 142.71 K |
| PHYS | Sprott Physical Gold Trust | 10.71 | 14.77 B | 0.12 | 1.13 | 448.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.42 | 12.17 B | 0.08 | 1.26 | 532.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.799 | 4.58 B | 0.0745 | 0.85 | 2.9 K |
| NHC | National Healthcare Corp | 49.0532 | 3.29 B | 0.7919 | 1.64 | 33.1 K |
| NG | Novagold Resources Inc | 4.06 | 2.62 B | 0.13 | 3.31 | 1.61 M |
| NOG | Northern Oil and Gas | 20.5608 | 2.01 B | 3.9665 | 23.9 | 423.71 K |
| CET | Central Securities Corp | 17.999 | 1.56 B | 0.098 | 0.55 | 52.4 K |
| USAS | Americas Silver Corp | 10.175 | 1.45 B | 1.125 | 12.43 | 19.52 K |
| REPX | Riley Exploration Permian Inc | 8.5293 | 718.79 M | 1.031 | 13.75 | 19.41 K |
| OBE | Obsidian Energy Ltd | 9.17 | 566.27 M | 0.49 | 5.65 | 237.71 K |
| RLGT | Radiant Logistics | 4.66 | 439.75 M | 0.06 | 1.3 | 111 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 343.28 M | 0.10 | 2.5 | 10.22 K |
| CMCL | Caledonia Mining Cp | 5.5254 | 343 M | 0.1385 | 2.57 | 8.61 K |
| LODE | Comstock Mining Inc | 20.25 | 329.46 M | 0.75 | 3.85 | 6.21 K |
| REI | Ring Energy Inc | 14.55 | 286.85 M | 0.65 | 4.68 | 409.9 K |
| SENS | Senseonics Holdings | 54.00 | 280.85 M | 0.80 | 1.5 | 20.95 K |
| GTE | Gran Tierra Energy Inc | 27.80 | 221 M | 0.80 | 2.96 | 190.12 K |
| GORO | Gold Resource Corp | 3.8582 | 207.22 M | 0.0689 | 1.82 | 438.91 K |
| PLX | Protalix Biotherapeutics | 6.939 | 196.59 M | 0.327 | 4.95 | 218.67 K |
| INTT | Intest Corp | 8.75 | 189.73 M | 0.10 | 1.16 | 54.84 K |
| PLG | Platinum Group Metals Ltd | 3.50 | 168.68 M | 0.46 | 15.13 | 321.48 K |
| EPM | Evolution Petroleum Corp | 3.9459 | 130.03 M | 0.0286 | 0.73 | 110.1 K |
| WYY | Widepoint Corp | 6.80 | 130.02 M | 0.297 | 4.57 | 5.92 K |
| VFL | Delaware Florida Insured Muni | 8.8507 | 126.59 M | 0.0531 | 0.6 | 12.5 K |
| BDL | Flanigan's Enterprises | 20.9378 | 83.45 M | 0.1885 | 0.91 | 1.73 K |
| IBIO | Ibio Inc | 950.00 | 75.01 M | 50.00 | 5.56 | 208 |
| OPHC | Optimumbank Hlds | 4.88 | 73.24 M | 0.18 | 3.83 | 4.39 K |
| CVU | CPI Aerostructures | 9.35 | 68.16 M | 0.40 | 4.47 | 52.25 K |
| WWR | Westwater Resources | 54.50 | 60.04 M | 1.00 | 1.87 | 5.79 K |
| OPTT | Ocean Power Tech Inc | 22.20 | 50.39 M | 0.20 | 0.91 | 289.54 K |
| AREN | The Arena Group Holdings Inc | 42.90 | 42.75 M | 1.10 | 2.63 | 941 |
| SDEV | Stablecoin Development Corporation | 16599.7891 | 36.06 M | 1012.1836 | 6.49 | 4 |
| TOON | Kartoon Studios Inc | 27.60 | 35.33 M | 0.40 | 1.47 | 2.87 K |
| COHN | Cohen & CO Inc | 3.9686 | 35.27 M | 0.0872 | 2.25 | 8.3 K |
| NNVC | Nanoviricides Inc | 18.40 | 34.7 M | 0.80 | 4.55 | 6.68 K |
| INLX | Intellinetics Inc | 9.50 | 26.97 M | 0.50 | 5.56 | 50 |
| MYND | Mynd.Ai Inc ADR | 97.6989 | 19.17 M | 0.6896 | 0.71 | 50.04 K |
| MXC | Mexco Energy Corp | 4.1865 | 17.1 M | 0.3779 | 9.92 | 89.3 K |
| AIRI | Air Industries Group Inc | 17.60 | 14.02 M | 0.70 | 4.14 | 14.96 K |
| REED | Reed's, Inc. | 480.00 | 12.81 M | 15.00 | 3.23 | 538 |
| TOVX | Theriva Biologics Inc | 4550.00 | 11.15 M | 87.50 | 1.96 | 43 |
| CANF | Can-Fite Biopharma Ltd ADR | 4814.9941 | 6.96 M | 374.7002 | 8.44 | 17 |
| DSS | Document Security Systems | 981.5205 | 5.86 M | 46.7391 | 5 | 562 |
| MTNB | Matinas Biopharma Hl | 62.00 | 4.84 M | 4.00 | 6.9 | 2.92 K |
| PW | Power REIT | 6.1999 | 3.42 M | 0.042 | 0.68 | 3.4 K |
| ITP | IT Tech Packaging Inc | 13.00 | 3.07 M | 0.10 | 0.78 | 2.72 K |
| AUMN | Golden Minerals Company | 11.1025 | 2.8 M | 0.3025 | 2.8 | 15.59 K |
| MI | Nft Limited Class A Ordinary Share | 144.50 | 2.13 M | 19.00 | 15.14 | 56 |
| TPHS | Trinity Pl Hlds Inc | 6.9709 | 1.64 M | 0.0498 | 0.72 | 33.78 K |
| SCPX | Scorpius Holdings Inc | 5460.0054 | 73.37 K | 99.3999 | 1.85 | 38 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.0623 | 0.8691 | 3.59 | 4.58 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.612 | 0.462 | 1.91 | 6.79 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.80 | 0.2145 | 0.87 | 486 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 15.20 | 760.98 K | 1.60 | 11.76 | 573 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.8698 | 0.0865 | 0.88 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.9283 | 5.11 T | 0.1447 | 3.02 | 355.62 M |
| AAPL | Apple Inc | 40.3042 | 4.63 T | 0.709 | 1.79 | 102.22 M |
| GOOGL | Alphabet Inc Class A | 53.2206 | 4.36 T | 0.9823 | 1.88 | 31.77 M |
| GOOG | Alphabet Inc Class C | 52.8164 | 4.33 T | 0.9224 | 1.78 | 24.75 M |
| AMZN | Amazon.com Inc | 59.4505 | 2.64 T | 0.977 | 1.67 | 53.89 M |
| AVGO | Broadcom Inc. | 21.3851 | 1.9 T | 0.8097 | 3.94 | 33.13 M |
| META | Meta Platforms Inc | 180.0074 | 1.7 T | 4.9214 | 2.81 | 18.15 M |
| TSLA | Tesla Inc | 21.3687 | 1.53 T | 0.612 | 2.95 | 65.28 M |
| MU | Micron Technology | 42.5908 | 1.1 T | 2.487 | 6.2 | 37.1 M |
| AMD | Advanced Micro Devices | 10.98 | 909.7 B | 0.70 | 6.81 | 44.15 M |
| ASML | ASML Holding N.V. ADR | 164.0434 | 692.72 B | 3.6089 | 2.25 | 818.6 K |
| INTC | Intel Corp | 39.3318 | 552.06 B | 0.5792 | 1.49 | 23.37 M |
| AMAT | Applied Materials | 48.3743 | 478.36 B | 1.7512 | 3.76 | 9.82 M |
| CSCO | Cisco Systems Inc | 30.2713 | 478.14 B | 0.4362 | 1.46 | 20.14 M |
| LRCX | Lam Research Corp | 16.8713 | 438.11 B | 0.4644 | 2.83 | 20.37 M |
| COST | Costco Wholesale | 168.4982 | 406.34 B | 1.9685 | 1.18 | 2.51 M |
| NFLX | Netflix Inc | 20.107 | 308.95 B | 0.911 | 4.75 | 109.67 M |
| KLAC | K L A-Tencor Corp | 93.6946 | 302.43 B | 0.9358 | 1.01 | 1.69 M |
| TXN | Texas Instruments | 83.3834 | 283.46 B | 0.8925 | 1.08 | 4.24 M |
| AZN | Astrazeneca Plc ADR | 56.4985 | 266.14 B | 1.0859 | 1.96 | 3.05 M |
| PANW | Palo Alto Networks Inc | 24.7583 | 265.62 B | 0.6017 | 2.49 | 4.58 M |
| LIN | Linde Plc | 137.2723 | 244.95 B | 1.3271 | 0.98 | 1.07 M |
| MRVL | Marvell Technology Inc | 21.1143 | 206.29 B | 0.6943 | 3.4 | 5.62 M |
| STX | Seagate Technology | 31.1787 | 204.12 B | 0.7916 | 2.61 | 2.89 M |
| TMUS | T-Mobile US | 61.5733 | 203.03 B | 0.5095 | 0.83 | 2.19 M |
| WDC | Western Digital Cp | 56.182 | 200.81 B | 1.2771 | 2.33 | 5.15 M |
| QCOM | Qualcomm Inc | 52.6002 | 199.37 B | 0.952 | 1.84 | 6.33 M |
| AMGN | Amgen Inc | 137.7602 | 196.12 B | 2.4127 | 1.78 | 2.3 M |
| ADI | Analog Devices | 77.5761 | 192.72 B | 1.0741 | 1.4 | 2.34 M |
| VZ | Verizon Communications Inc | 33.6946 | 175.87 B | 0.3777 | 1.13 | 16.05 M |
| GILD | Gilead Sciences Inc | 54.544 | 161.19 B | 1.8107 | 3.43 | 7.91 M |
| IBKR | Interactive Brokers | 14.8293 | 159.6 B | 0.0822 | 0.56 | 4.62 M |
| SHOP | Shopify Inc | 10.549 | 159.01 B | 0.449 | 4.45 | 13.95 M |
| ISRG | Intuitive Surg Inc | 125.0833 | 144.07 B | 3.4366 | 2.83 | 2.48 M |
| BKNG | Booking Holdings Inc | 70.0808 | 138.23 B | 1.8459 | 2.71 | 11.89 M |
| VRTX | Vertex Pharmaceutic | 152.91 | 123.19 B | 3.05 | 2.04 | 1.38 M |
| FTNT | Fortinet Inc | 8.87 | 115.4 B | 0.132 | 1.51 | 6.44 M |
| CDNS | Cadence Design Systems, Inc. | 42.05 | 105.96 B | 0.23 | 0.55 | 1.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.2804 | 104.13 B | 0.2311 | 0.74 | 926.8 K |
| MELI | MercadoLibre Inc | 322.58 | 93.9 B | 7.92 | 2.52 | 366.92 K |
| CSX | CSX Corp | 16.8111 | 91.81 B | 0.3968 | 2.42 | 17.64 M |
| ADBE | Adobe Systems Inc | 177.70 | 88.9 B | 2.46 | 1.4 | 2.43 M |
| SNPS | Synopsys Inc | 86.03 | 85.3 B | 0.79 | 0.93 | 984.62 K |
| CMCSA | Comcast Corporation | 30.8206 | 84.2 B | 0.8841 | 2.95 | 19.49 M |
| NTES | Netease Inc ADR | 59.5892 | 82.03 B | 0.5645 | 0.96 | 9.63 M |
| INTU | Intuit Inc | 150.1351 | 75.21 B | 0.8892 | 0.6 | 1.44 M |
| NXPI | Nxp Semiconductors | 104.2754 | 73.79 B | 0.7603 | 0.73 | 1.78 M |
| CTAS | Cintas Corp | 36.2887 | 71.88 B | 0.236 | 0.65 | 1.91 M |
| ORLY | O'Reilly Automotive | 16.6174 | 71.5 B | 0.5813 | 3.62 | 21.35 M |
| REGN | Regeneron Pharmaceuticals | 380.0326 | 69.67 B | 6.5954 | 1.77 | 621.8 K |
| WBD | Discovery Inc Series A | 23.11 | 66.66 B | 0.73 | 3.26 | 5.03 M |
| MPWR | Monolithic Power Sys | 108.725 | 66.46 B | 3.6924 | 3.52 | 285.8 K |
| PCAR | Paccar Inc | 35.65 | 65.56 B | 0.9472 | 2.73 | 3.38 M |
| COHR | Coherent Inc | 48.40 | 63.48 B | 1.45 | 3.09 | 583.5 K |
| LITE | Lumentum Hld | 50.15 | 62.4 B | 1.25 | 2.56 | 1.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.641 | 57.1 B | 0.4694 | 1.86 | 3.65 M |
| TER | Teradyne Inc | 42.3521 | 56.29 B | 2.2144 | 5.52 | 2.89 M |
| NBIS | Nebius Group N.V. | 33.64 | 55.77 B | 0.89 | 2.72 | 2.09 M |
| ARGX | Argenx Se ADR | 63.75 | 54.85 B | 0.61 | 0.97 | 104.57 K |
| EBAY | Ebay Inc | 33.7587 | 52.04 B | 0.2839 | 0.85 | 7 M |
| EA | Electronic Arts Inc | 106.3172 | 51.76 B | 4.2644 | 4.18 | 4.6 M |
| FANG | Diamondback Energy | 98.3004 | 51.59 B | 1.253 | 1.29 | 1.55 M |
| FLEX | Flextronics Intl Ltd | 13.26 | 49.75 B | 0.1745 | 1.33 | 2.62 M |
| MCHP | Microchip Technology | 38.7352 | 48.02 B | 1.084 | 2.88 | 3.27 M |
| ODFL | Old Dominion Freight Line Inc | 43.0627 | 47.34 B | 0.9257 | 2.2 | 1.59 M |
| TTWO | Take-Two Interactive Software | 112.88 | 45.15 B | 3.10 | 2.82 | 1.57 M |
| IDXX | Idexx Laboratories | 157.81 | 44.46 B | 1.43 | 0.91 | 398.51 K |
| ADSK | Autodesk Inc | 107.12 | 44.01 B | 2.29 | 2.18 | 2.04 M |
| UAL | United Airlines Holdings Inc | 68.94 | 40.9 B | 1.54 | 2.28 | 3.39 M |
| BIDU | Baidu Inc ADR | 242.40 | 39.99 B | 8.19 | 3.5 | 2.69 M |
| ALNY | Alnylam Pharmaceuticals | 131.85 | 39.89 B | 4.80 | 3.78 | 440.4 K |
| NTRA | Natera Inc | 9.47 | 38.66 B | 0.48 | 5.34 | 133.28 K |
| JD | Jd.com Inc ADR | 39.3601 | 38.08 B | 1.6915 | 4.49 | 18.13 M |
| ON | On Semiconductor | 21.81 | 37.31 B | 0.87 | 4.15 | 7.03 M |
| ROP | Roper Industries | 248.3675 | 35.92 B | 1.487 | 0.6 | 360.28 K |
| ESLT | Elbit Systems Ltd | 124.3554 | 35.21 B | 2.2894 | 1.88 | 80.8 K |
| WDAY | Workday Inc | 103.40 | 34.32 B | 1.66 | 1.63 | 1.6 M |
| VOD | Vodafone Grp Plc ADR | 18.5741 | 33.9 B | 0.173 | 0.94 | 2.41 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.5001 | 33.63 B | 0.3978 | 1.02 | 614.37 K |
| STLD | Steel Dynamics Inc | 37.8739 | 32.94 B | 1.4606 | 4.01 | 2.87 M |
| EXPE | Expedia Group Inc | 117.1552 | 32.51 B | 1.5921 | 1.38 | 1.55 M |
| ONC | BeiGene, Ltd. | 100.81 | 30.99 B | 3.09 | 3.16 | 259 K |
| BIIB | Biogen Inc | 334.17 | 29.4 B | 15.60 | 4.9 | 1.42 M |
| DXCM | Dexcom | 14.4975 | 28.93 B | 0.15 | 1.05 | 4.84 M |
| ILMN | Illumina Inc | 217.928 | 28.78 B | 5.3891 | 2.54 | 827.23 K |
| TCOM | Trip.com Group Ltd ADR | 45.8472 | 26.95 B | 1.9605 | 4.47 | 7.91 M |
| TSEM | Tower Semiconductor | 34.50 | 26.5 B | 0.42 | 1.23 | 532.6 K |
| JBHT | J B Hunt Transport | 107.6394 | 26.4 B | 1.0292 | 0.97 | 863.65 K |
| CPRT | Copart Inc | 10.90 | 25.47 B | 0.10 | 0.93 | 3.45 M |
| INSM | Insmed Inc | 32.46 | 25.06 B | 1.28 | 4.11 | 537.86 K |
| MKSI | Mks Instruments Inc | 91.9976 | 24.9 B | 3.376 | 3.81 | 368.9 K |
| FSLR | First Solar Inc | 70.43 | 24.48 B | 2.91 | 4.31 | 1.75 M |
| FFIV | F5 Networks Inc | 132.58 | 24.28 B | 1.36 | 1.04 | 400.84 K |
| OKTA | Okta Inc. | 26.46 | 24.09 B | 0.85 | 3.32 | 1.64 M |
| FWONK | Liberty Media F1 Series K | 33.6432 | 24.09 B | 0.6282 | 1.9 | 932.18 K |
| DLTR | Dollar Tree Inc | 108.69 | 24 B | 1.38 | 1.29 | 1.41 M |
| MTSI | Macom Technology S | 34.84 | 23.54 B | 2.30 | 7.07 | 808.61 K |
| INCY | Incyte Corp | 100.89 | 23.32 B | 6.18 | 6.53 | 1.83 M |
| UTHR | United Therapeutic | 151.94 | 23.22 B | 3.99 | 2.7 | 441.82 K |
| CHRW | C.H. Robinson Ww | 74.1217 | 22.81 B | 0.5369 | 0.73 | 988.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.9252 | 2.25 T | 1.1331 | 3.46 | 4.98 M |
| JPM | JP Morgan Chase & Company | 86.3406 | 901.58 B | 0.8078 | 0.94 | 13.58 M |
| XOM | Exxon Mobil Corporation | 63.7827 | 575.65 B | 1.0427 | 1.66 | 11.47 M |
| ABBV | Abbvie Inc | 68.769 | 438.31 B | 1.1879 | 1.76 | 4.56 M |
| BAC | Bank of America Corporation | 24.6338 | 423.45 B | 0.3131 | 1.29 | 57.12 M |
| GE | General Electric Company | 81.0541 | 375.38 B | 2.3893 | 3.04 | 16.19 M |
| CVX | Chevron Corp | 89.4524 | 351.32 B | 1.6758 | 1.91 | 5.63 M |
| HSBC | HSBC Holdings Plc ADR | 34.3749 | 339.84 B | 0.505 | 1.49 | 2.12 M |
| NVS | Novartis Ag ADR | 54.5517 | 293.94 B | 0.4638 | 0.86 | 1.18 M |
| RY | Royal Bank of Canada | 59.5468 | 293.34 B | 0.4918 | 0.83 | 555.2 K |
| DELL | Dell Technologies Inc | 21.10 | 281.05 B | 0.2944 | 1.42 | 665.59 K |
| IBM | International Business Machines | 103.4133 | 270.27 B | 0.5564 | 0.54 | 4.4 M |
| BABA | Alibaba Group Holding ADR | 178.2629 | 269.49 B | 10.8909 | 6.51 | 29.92 M |
| WFC | Wells Fargo & Company | 48.3767 | 266.73 B | 0.3325 | 0.69 | 13.82 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2783 | 244.14 B | 0.0574 | 1.1 | 745.5 K |
| TM | Toyota Motor Corp Ltd | 107.5569 | 229.97 B | 1.0054 | 0.94 | 83.55 K |
| SHEL | Royal Dutch Shell Plc ADR | 68.04 | 227.94 B | 1.33 | 1.99 | 3.47 M |
| NVO | Novo Nordisk A/S ADR | 48.6025 | 219.09 B | 0.4397 | 0.91 | 741.4 K |
| BHP | BHP Billiton Ltd ADR | 24.1369 | 207.5 B | 0.7771 | 3.33 | 2.97 M |
| TD | Toronto Dominion Bank | 41.0753 | 199.12 B | 0.2301 | 0.56 | 1.42 M |
| TMO | Thermo Fisher Scientific Inc | 188.7554 | 195.86 B | 3.0322 | 1.63 | 1.14 M |
| MCD | McDonald's Corporation | 142.7781 | 195.1 B | 0.9067 | 0.64 | 3.7 M |
| BA | Boeing Company | 282.8864 | 175.22 B | 1.8393 | 0.65 | 2.98 M |
| TTE | Totalenergies Se ADR | 31.3334 | 174.52 B | 0.3308 | 1.07 | 1.12 M |
| UNP | Union Pacific Corp | 113.2762 | 170.37 B | 1.4016 | 1.25 | 4.3 M |
| DIS | Walt Disney Company | 106.2245 | 166.05 B | 4.076 | 3.99 | 11.01 M |
| GLW | Corning Inc | 26.1473 | 164.29 B | 0.505 | 1.97 | 6.13 M |
| ABT | Abbott Laboratories | 50.5038 | 163.61 B | 1.4776 | 3.01 | 10.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2589 | 163.53 B | 0.0571 | 0.92 | 642.3 K |
| SHOP | Shopify Inc | 10.549 | 160.28 B | 0.449 | 4.45 | 13.95 M |
| DE | Deere & Company | 139.8377 | 158.42 B | 1.3275 | 0.96 | 1.9 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.3122 | 153.98 B | 0.7521 | 0.77 | 1.26 M |
| BX | Blackstone Inc | 23.0447 | 150.45 B | 0.3543 | 1.56 | 5.24 M |
| RIO | Rio Tinto Plc ADR | 27.6343 | 147.24 B | 0.9186 | 3.44 | 3.91 M |
| SCCO | Southern Copper Corp | 33.1544 | 146.7 B | 0.983 | 3.06 | 975.69 K |
| PFE | Pfizer Inc | 23.4435 | 137.76 B | 0.1416 | 0.61 | 17.06 M |
| HDB | Hdfc Bank Ltd ADR | 21.40 | 136.09 B | 0.138 | 0.65 | 1.63 M |
| CRM | Salesforce.com Inc | 102.8993 | 133.76 B | 2.1485 | 2.13 | 4.67 M |
| CVS | CVS Corp | 56.0046 | 132.89 B | 0.777 | 1.41 | 5.88 M |
| COP | ConocoPhillips | 42.6108 | 132.84 B | 0.3312 | 0.78 | 3.99 M |
| SYK | Stryker Corp | 144.4851 | 126.42 B | 2.80 | 1.98 | 1.06 M |
| SONY | Sony Group Corp ADR | 8.4171 | 122.8 B | 0.1544 | 1.87 | 4.22 M |
| ENB | Enbridge Inc | 23.4665 | 119.36 B | 0.6021 | 2.63 | 2.46 M |
| NOW | Servicenow Inc | 131.73 | 111.08 B | 1.34 | 1.03 | 1.28 M |
| HWM | Howmet Aerospace Inc | 20.6238 | 108.37 B | 0.3789 | 1.87 | 3.91 M |
| BNS | Bank of Nova Scotia | 41.5451 | 107.39 B | 0.389 | 0.95 | 591.9 K |
| MDT | Medtronic Inc | 65.7007 | 107.36 B | 1.1668 | 1.81 | 4.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.1137 | 106.6 B | 0.2333 | 3.97 | 4.03 M |
| GSK | Glaxosmithkline Plc ADR | 25.2034 | 105.76 B | 0.9964 | 4.12 | 9.47 M |
| IBN | Icici Bank Ltd ADR | 9.4272 | 104 B | 0.1337 | 1.44 | 6.5 M |
| NEM | Newmont Mining Corp | 30.2025 | 101.73 B | 0.5066 | 1.71 | 5.33 M |
| BP | BP Plc ADR | 26.8502 | 100.94 B | 0.2217 | 0.83 | 4.2 M |
| USB | U.S. Bancorp | 39.0163 | 97.22 B | 0.3249 | 0.84 | 5.37 M |
| UPS | United Parcel Service | 89.8348 | 95.6 B | 3.2834 | 3.79 | 5.41 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8975 | 95.01 B | 0.1541 | 4.12 | 10.27 M |
| MCK | Mckesson Corp | 149.1825 | 94.36 B | 2.8617 | 1.96 | 809.9 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.4366 | 93.59 B | 0.0938 | 2.16 | 564.5 K |
| BCS | Barclays Plc ADR | 8.281 | 92.8 B | 0.0976 | 1.19 | 2.48 M |
| WMB | Williams Companies | 19.9167 | 91.75 B | 0.4157 | 2.13 | 4.48 M |
| KKR | KKR & Co. LP | 19.2931 | 90.39 B | 0.4037 | 2.14 | 3.48 M |
| HCA | Hca Holdings Inc | 83.0809 | 90.2 B | 1.55 | 1.9 | 1.83 M |
| FCX | Freeport-Mcmoran Inc | 17.8894 | 88.44 B | 0.733 | 4.27 | 21.9 M |
| CNQ | Canadian Natural Resources | 11.5351 | 87.2 B | 0.2588 | 2.3 | 4.23 M |
| EQNR | Equinor ASA ADR | 13.4748 | 84.46 B | 0.3552 | 2.71 | 1.72 M |
| VLO | Valero Energy Corp | 67.0198 | 83.35 B | 0.6427 | 0.97 | 3.58 M |
| MPC | Marathon Petroleum Corp | 52.0215 | 82.83 B | 0.9292 | 1.82 | 3.06 M |
| SHW | Sherwin-Williams Company | 128.1554 | 82.37 B | 1.1338 | 0.89 | 1.1 M |
| EPD | Enterprise Products Partners LP | 14.6942 | 80.63 B | 0.2023 | 1.4 | 5.5 M |
| EMR | Emerson Electric Company | 58.1955 | 77.79 B | 0.8638 | 1.51 | 3.09 M |
| RCL | Royal Caribbean Cruises Ltd | 111.1237 | 76.53 B | 1.0154 | 0.92 | 1.32 M |
| PSX | Phillips 66 | 73.8367 | 75.52 B | 0.4354 | 0.59 | 1.22 M |
| CNI | Canadian National Railway | 70.8594 | 75.46 B | 0.6636 | 0.95 | 745.42 K |
| FDX | Fedex Corp | 223.6631 | 75.09 B | 6.9981 | 3.23 | 2.46 M |
| NSC | Norfolk Southern Corp | 123.8819 | 73.55 B | 1.7365 | 1.42 | 1.05 M |
| AEM | Agnico-Eagle Mines Ltd | 39.5432 | 73.44 B | 0.4654 | 1.19 | 958.5 K |
| KMI | Kinder Morgan | 11.8599 | 71.46 B | 0.4605 | 4.04 | 16.19 M |
| EOG | Eog Resources | 82.0882 | 71.43 B | 1.0439 | 1.29 | 1.9 M |
| SLB | Schlumberger N.V. | 54.9049 | 71.4 B | 1.6822 | 3.16 | 8.68 M |
| GM | General Motors Company | 36.6377 | 70.19 B | 0.71 | 1.98 | 6.93 M |
| TRP | Tc Energy Corp | 30.151 | 70.14 B | 0.4218 | 1.42 | 775.9 K |
| CRH | CRH Plc ADR | 29.4902 | 69.97 B | 0.2432 | 0.83 | 932.7 K |
| SU | Suncor Energy Inc | 26.8032 | 69.96 B | 0.5154 | 1.96 | 2.29 M |
| E | Eni S.P.A. ADR | 20.1522 | 69.81 B | 0.2518 | 1.27 | 170.4 K |
| URI | United Rentals | 168.1126 | 68.63 B | 1.6174 | 0.97 | 813.3 K |
| DB | Deutsche Bank Ag | 16.8668 | 68.43 B | 0.2618 | 1.58 | 2.31 M |
| ET | Energy Transfer LP | 8.7294 | 67.65 B | 0.2362 | 2.78 | 4.77 M |
| APD | Air Products and Chemicals | 135.3925 | 66.7 B | 1.1698 | 0.87 | 1.05 M |
| BSX | Boston Scientific Corp | 25.28 | 66.54 B | 0.49 | 1.98 | 9.98 M |
| NKE | Nike Inc | 60.0584 | 65.71 B | 0.8892 | 1.5 | 6.51 M |
| CIEN | Ciena Corp | 21.22 | 65.22 B | 0.29 | 1.39 | 1.9 M |
| HPE | Hewlett Packard Enterprise Comp | 11.3306 | 64.28 B | 0.1939 | 1.74 | 7.16 M |
| STM | Stmicroelectronics N.V. ADR | 20.7902 | 63.51 B | 0.5198 | 2.56 | 2.49 M |
| VALE | Vale S.A. ADR | 8.688 | 61.56 B | 0.3674 | 4.42 | 19.19 M |
| TGT | Target Corporation | 53.5577 | 61.38 B | 1.8848 | 3.65 | 8.51 M |
| TRGP | Targa Resources | 35.738 | 58.67 B | 0.4878 | 1.38 | 1.84 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 71.2022 | 58.46 B | 0.4573 | 0.65 | 1.49 K |
| MPLX | Mplx LP | 16.212 | 57.79 B | 0.2564 | 1.61 | 1.44 M |
| DAL | Delta Air Lines Inc | 51.9253 | 57.41 B | 0.6772 | 1.32 | 5.3 M |
| OKE | Oneok Inc | 32.183 | 56.65 B | 0.7067 | 2.25 | 2.55 M |
| F | Ford Motor Company | 8.1727 | 55.79 B | 0.1098 | 1.36 | 20.77 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTM | Platinum Group Metals Ltd | 4.80 | 1.00 | 26.32 | 41.62 K | |
| ACB | Aurora Cannabis Inc | 1418.40 | 266.40 | 23.13 | 317.07 K | |
| PMET | Patriot Battery Metals Inc | 4.95 | 0.60 | 13.79 | 32.19 K | |
| TSND | Terrascend Corp | 3.38 | 0.35 | 11.55 | 233.1 K | |
| USA | Americas Silver Corp | 12.625 | 1.175 | 10.26 | 26.12 K | |
| WPRT | Westport Fuel Systems Inc | 52.00 | 4.70 | 9.94 | 64.06 K | |
| OGI | Organigram Holdings Inc | 18.00 | 1.60 | 9.76 | 1.04 M | |
| SVM | Silvercorp Metals Inc | 3.373 | 0.2998 | 9.76 | 612.8 K | |
| VLN | Velan Inc Sv | 18.2138 | 1.5726 | 9.45 | 16.3 K | |
| WEED | Canopy Growth Corp | 323.70 | 26.30 | 8.84 | 877 K | |
| STC | Sangoma Technologies Corp | 5.32 | 0.42 | 8.57 | 5.49 K | |
| MARI | Marimaca Copper Corp | 3.25 | 0.25 | 8.33 | 3.2 K | |
| MUX | Mcewen Mining Inc | 6.5145 | 0.4849 | 8.04 | 36.7 K | |
| BRAG | Bragg Gaming Group Inc | 26.00 | 1.90 | 7.88 | 222.54 K | |
| BB | Blackberry Ltd | 15.02 | 0.98 | 6.98 | 2.8 M | |
| AG | First Majestic Silver Corp | 8.8904 | 0.523 | 6.25 | 960.04 K | |
| CVE | Cenovus Energy Inc | 10.2225 | 0.5875 | 6.1 | 2.82 M | |
| PD | Precision Drilling Corp | 80.80 | 4.60 | 6.04 | 3.7 M | |
| NXE | Nexgen Energy Ltd | 3.40 | 0.19 | 5.92 | 643.33 K | |
| ERO | Ero Copper Corp | 8.00 | 0.42 | 5.54 | 40.6 K | |
| AAV | Advantage Oil & Gas Ltd | 5.68 | 0.28 | 5.19 | 1.08 M | |
| TCW | Trican Well | 3.7594 | 0.1841 | 5.15 | 1.51 M | |
| OBE | Obsidian Energy Ltd | 11.48 | 0.56 | 5.13 | 528.81 K | |
| CRON | Cronos Group Inc | 10.20 | 0.46 | 4.72 | 4.94 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.95 | 0.80 | 4.66 | 280.3 K | |
| ABX | Barrick Mining Corp | 15.7271 | 0.6867 | 4.57 | 2.82 M | |
| BU | Burcon Nutrascience Corp | 11.4144 | 0.4963 | 4.55 | 695 | |
| FEC | Frontera Energy Corp | 17.0683 | 0.7421 | 4.55 | 8.2 K | |
| VBNK | Versabank | 5.893 | 0.2509 | 4.45 | 25.2 K | |
| IMG | Iamgold Corp | 7.65 | 0.32 | 4.37 | 1.11 M | |
| JAG | Jaguar Mining Inc | 3.2647 | 0.136 | 4.35 | 430.52 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.0236 | 0.1668 | 4.32 | 753.6 K | |
| IFP | Interfor Corp | 20.6875 | 0.8545 | 4.31 | 101.7 K | |
| CCO | Cameco Corp | 11.7549 | 0.4853 | 4.31 | 1.16 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.4344 | 0.2581 | 4.18 | 55.4 K | |
| BHC | Bausch Health Companies Inc | 27.24 | 1.04 | 3.97 | 1.4 M | |
| ARX | Arc Resources Ltd | 10.8937 | 0.4121 | 3.93 | 911.7 K | |
| SHOP | Shopify Inc | 13.206 | 0.495 | 3.89 | 2.51 M | |
| ACD | Accord Financial | 7.7552 | 0.2764 | 3.7 | 4.9 K | |
| CFF | Conifex Timber Inc | 5.1545 | 0.1808 | 3.64 | 41.2 K | |
| PSI | Pason Systems Inc | 13.0363 | 0.4564 | 3.63 | 109.62 K | |
| YGR | Yangarra Resources Ltd | 5.15 | 0.18 | 3.62 | 266.9 K | |
| AKT-A | AKITA Drilling Ltd | 6.7321 | 0.2211 | 3.4 | 4.07 K | |
| K | Kinross Gold Corp | 5.0405 | 0.162 | 3.32 | 1.97 M | |
| CFP | Canfor Corp | 25.59 | 0.81 | 3.27 | 183.6 K | |
| NG | Novagold Res Inc | 5.10 | 0.16 | 3.24 | 131.31 K | |
| CAS | Cascades Inc | 10.4847 | 0.3281 | 3.23 | 218.77 K | |
| BIR | Birchcliff Energy Ltd | 3.2274 | 0.0995 | 3.18 | 921.1 K | |
| CFW | Calfrac Well Services Ltd | 308.50 | 9.50 | 3.18 | 12.31 K | |
| HBM | Hudbay Minerals Inc | 11.2176 | 0.342 | 3.14 | 940.3 K | |
| EFX | Enerflex Ltd | 13.6355 | 0.397 | 3 | 199.3 K | |
| MX | Methanex Corp | 66.6899 | 1.9384 | 2.99 | 458.62 K | |
| AIM | Aimia Inc | 3.4762 | 0.0993 | 2.94 | 584.1 K | |
| KEL | Kelt Exploration Ltd | 7.40 | 0.21 | 2.92 | 672 K | |
| BTE | Baytex Energy Corp | 3.6373 | 0.1032 | 2.92 | 2.1 M | |
| WFG | West Fraser Timber CO Ltd | 70.8805 | 2.0066 | 2.91 | 176 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.85 | 0.36 | 2.88 | 2 K | |
| SGY | Surge Energy Inc | 12.1418 | 0.3389 | 2.87 | 76.11 K | |
| LAR | Lithium Argentina Ag | 4.6296 | 0.1288 | 2.86 | 1.11 M | |
| POU | Paramount Resources Ltd | 8.3558 | 0.226 | 2.78 | 158.85 K | |
| VNP | 5N Plus Inc | 3.08 | 0.08 | 2.67 | 21 K | |
| GTE | Gran Tierra Energy Inc | 35.00 | 0.90 | 2.64 | 130.62 K | |
| TOU | Tourmaline Oil Corp | 14.8096 | 0.3739 | 2.59 | 534.2 K | |
| TECK-B | Teck Resources Limited | 30.4508 | 0.7676 | 2.59 | 1.43 M | |
| FM | First Quantum Minerals Ltd | 17.7862 | 0.4432 | 2.56 | 1.71 M | |
| VET | Vermilion Energy Inc | 32.7792 | 0.8118 | 2.54 | 315.5 K | |
| PXT | Parex Resources Inc | 13.3952 | 0.3239 | 2.48 | 261 K | |
| WILD | Wildbrain Ltd | 4.603 | 0.1088 | 2.42 | 235 K | |
| OVV | Ovintiv Inc | 69.9788 | 1.6302 | 2.39 | 424.15 K | |
| CVVY | Pieridae Energy Limited | 4.32 | 0.10 | 2.37 | 169.2 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 42.8416 | 0.9892 | 2.36 | 536 | |
| WCP | Whitecap Resources Inc | 5.4827 | 0.1257 | 2.35 | 972 K | |
| HWO | High Arctic Energy Services Inc | 3.4859 | 0.0784 | 2.3 | 21.5 K | |
| PDV | Prime Dividend Corp Cl A | 6.658 | 0.1474 | 2.26 | 1.23 K | |
| ENB | Enbridge Inc | 29.0087 | 0.6293 | 2.22 | 1.92 M | |
| KEI | Kolibri Global Energy Inc | 4.70 | 0.10 | 2.17 | 16.32 K | |
| OGC | Oceanagold Corp | 9.4416 | 0.2003 | 2.17 | 660.2 K | |
| APS | Aptose Biosciences Inc | 42.60 | 0.90 | 2.16 | 56.64 K | |
| PSK | Prairiesky Royalty Ltd | 12.138 | 0.2557 | 2.15 | 445.1 K | |
| GBT | Bmtc Group Inc | 13.9087 | 0.2855 | 2.1 | 6.36 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.45 | 0.18 | 1.94 | 1.3 K | |
| FTG | Firan Technology Group Corp | 3.68 | 0.07 | 1.94 | 12.72 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.407 | 0.6691 | 1.93 | 163.6 K | |
| SIS | Savaria Corp | 14.4877 | 0.2731 | 1.92 | 95.5 K | |
| BN-PC | Brookfield Corporation | 9.0514 | 0.1705 | 1.92 | 32.91 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.9416 | 0.1983 | 1.85 | 200 | |
| SES | Secure Energy Services Inc | 6.7792 | 0.1216 | 1.83 | 330.18 K | |
| CNQ | Canadian Natural Resources Ltd. | 15.0426 | 0.2697 | 1.83 | 3.81 M | |
| ADEN | Adentra Inc | 17.651 | 0.3006 | 1.73 | 50.9 K | |
| TECK-A | Teck Resources Limited | 30.6316 | 0.5194 | 1.72 | 6.23 K | |
| AGI | Alamos Gold Inc Cls A | 7.8147 | 0.1313 | 1.71 | 910.78 K | |
| PPTA | Perpetua Resources Corp | 6.00 | 0.10 | 1.69 | 8.14 K | |
| FVI | Fortuna Mines Inc | 6.67 | 0.11 | 1.68 | 264.4 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0264 | 0.147 | 1.66 | 25.3 K | |
| SHLE | Source Energy Services Ltd | 110.88 | 1.80 | 1.65 | 808 | |
| UNI | Unisync Corp Class B | 3.30 | 0.05 | 1.54 | 7.4 K | |
| OLY | Olympia Financial Group Inc | 18.4952 | 0.2762 | 1.52 | 1.1 K | |
| LGO | Largo Resources Ltd | 13.50 | 0.20 | 1.5 | 42.24 K | |
| SU | Suncor Energy Inc | 33.5176 | 0.4867 | 1.47 | 2.5 M | |
| BCE-PQ | BCE Inc Pref Q | 14.5629 | 0.2114 | 1.47 | 1.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.79 | 98.56 B | 0.31 | 1.77 | 53.77 K |
| MBGAF | Mercedes-Benz Group AG | 66.9661 | 48.21 B | 0.503 | 0.76 | 38.9 K |
| BRDCY | Bridgestone Corporation | 21.0733 | 27.65 B | 0.1074 | 0.51 | 15.49 K |
| LUGDF | Lundin Gold Inc | 3.5574 | 13.46 B | 0.0583 | 1.67 | 9.8 K |
| BGOUF | Bang & Olufsen a/s | 10.714 | 193.35 M | 0.7185 | 7.19 | 575 |
| CNNRF | CannaRoyalty Corp | 3.7771 | 100.37 M | 0.7871 | 26.32 | 445.54 K |
| ORBT | Orbit International Corporation | 5.3086 | 13.44 M | 0.0483 | 0.92 | 1.95 K |
| VRSSF | Versus Systems Inc | 4.3856 | 3.79 M | 0.3696 | 9.2 | 125 |
| OPTI | Optec International Inc | 4.8425 | 2.98 M | 0.2925 | 6.43 | 100 |
| AJYG | AJ1G Inc | 480.00 | 2.23 M | 144.00 | 42.86 | 5 |
| CBDL | CBD Life Sciences Inc | 5997.0015 | 1.19 M | 2998.5007 | 100 | 11 |
| SEII | Sharing Economy International Inc | 418.50 | 855.22 K | 39.50 | 10.42 | 6.85 K |
| ZRFY | Zerify Inc | 3.25 | 497.56 K | 0.10 | 3.17 | 28.53 K |
| TGHI | Touchpoint Group Holdings Inc | 37.50 | 344.25 K | 2.50 | 7.14 | 9.04 K |
| VGLS | VG Life Sciences Inc | 260.00 | 232.26 K | 61.00 | 30.65 | 21 |
| ENDV | Endonovo Therapeutics Inc | 61.50 | 180.75 K | 3.50 | 6.03 | 1 |
| BBRW | BrewBilt Manufacturing Inc | 297297.3125 | 158.47 K | 54054.0625 | 22.22 | 0 |
| PSYC | Global Trac Solutions Inc | 6.90 | 135.52 K | 0.30 | 4.55 | 87.81 K |
| LFIN | Longfin Corp | 57.40 | 7.45 K | 1.10 | 1.95 | 495.21 K |
| CHALF | Chalice Brands Ltd | 7.9557 | 6.66 K | 1.0327 | 14.92 | 125.28 K |
| SGMD | Sugarmade Inc | 82.20 | 6.6 K | 25.20 | 44.21 | 46.79 K |
| CGIP | Celadon Group Inc | 6.75 | 5.66 K | 0.35 | 5.47 | 1.13 M |
| BANT | Bantec Inc | 196400.0938 | 5.35 K | 41400.1094 | 26.71 | 0 |
| MLRT | Metalert Inc. | 14.1379 | 5.21 K | 2.4376 | 20.83 | 129 |
| STTO | SITO Mobile Ltd. | 6.87 | 5.13 K | 0.15 | 2.23 | 191.01 K |
| ISOLF | Isodiol International Inc | 11.866 | 4.91 K | 1.311 | 12.42 | 72.92 K |
| TRLFF | True Leaf Brands Inc | 9.1053 | 3.51 K | 1.3203 | 16.96 | 22.69 K |
| AFIIQ | Armstrong Flooring Inc | 17.26 | 2.18 K | 0.34 | 2.01 | 94.2 K |
| EMWPF | Eros Media World Plc | 209.00 | 1.9 K | 16.00 | 8.29 | 27.98 K |
| SIMPQ | Simply Inc | 73.00 | 1.55 K | 1.145 | 1.59 | 4.33 K |
| ABILF | Ability Inc | 4.66 | 797 | 0.26 | 5.91 | 73.7 K |
| MDLM | Medley Management Inc | 53.1952 | 612 | 0.4061 | 0.77 | 1.4 K |
| CALIQ | China Auto Logistics Inc. | 3.23 | 484 | 0.03 | 0.94 | 3.51 K |
| YVRLF | Liquid Media Group Ltd. | 33.00 | 482 | 0.40 | 1.23 | 10.3 K |
| SYNE | Synthesis Energy Systems Inc | 22.88 | 157 | 0.16 | 0.7 | 3.68 K |
| PEHD | Perigee Holdings Inc. | 12.86 | 130 | 6.26 | 94.85 | 3.62 K |
| HMNY | Helios and Matheson Analytics Inc | 1807.50 | 230.00 | 14.58 | 23.99 K | |
| FIORF | Fiore Cannabis Ltd | 3.70 | 0.38 | 11.45 | 460.95 K | |
| CLABF | Core One Labs Inc | 110.3998 | 11.0496 | 11.12 | 8.77 K | |
| MMEX | MMEX Resources Corporation | 8200.00 | 300.001 | 3.8 | 6 | |
| EWLL | eWellness Healthcare Corporation | 6.35 | 0.15 | 2.42 | 3.2 K | |
| TREVQ | Trevali Mining Corporation | 12.209 | 0.209 | 1.74 | 6.62 K | |
| HMLPF | HMLPF | 27.09 | 0.18 | 0.67 | 57.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 11.25 | 5.00 | 80 | 29.99 K | |
| LTX | Labrador Technologies Inc | 3.20 | 1.00 | 45.45 | 312.62 K | |
| GST | Gold Strategy Inc. | 6.75 | 1.75 | 35 | 20 | |
| LMG | Lincoln Gold Mining Inc | 4.00 | 1.00 | 33.33 | 510 | |
| TIG | Triumph Gold Corp | 3.40 | 0.60 | 21.43 | 3.73 K | |
| RTM | RT Minerals Corp | 6.00 | 1.00 | 20 | 2.9 K | |
| VRR | VR Resources Ltd | 3.80 | 0.60 | 18.75 | 10.1 K | |
| PGP | Power Group Projects Corp | 23.00 | 3.50 | 17.95 | 11.73 K | |
| DM | Datametrex AI Limited | 12.30 | 1.80 | 17.14 | 1.78 M | |
| LFST | Lifeist Wellness Inc | 3.46 | 0.50 | 16.89 | 599.1 K | |
| BBB | Brixton Metals Corporation | 3.50 | 0.50 | 16.67 | 7.85 K | |
| SRC | Stakeholder Gold Corp | 3.84 | 0.48 | 14.29 | 10.85 K | |
| ELXR | Elixxer Ltd | 57.00 | 7.00 | 14 | 28.57 K | |
| OPTG | Optegra Ventures Inc. | 9.00 | 1.00 | 12.5 | 160 | |
| VVTM | VVT Med Inc. | 51.4019 | 4.6729 | 10 | 80 | |
| AIS | A.I.S. Resources Limited | 12.80 | 1.10 | 9.4 | 15.64 K | |
| URZ | Urz Energy Corp | 8.75 | 0.75 | 9.38 | 452 | |
| NXS | Nexus Gold Corp | 150.00 | 12.50 | 9.09 | 16 | |
| NPR | North Peak Resources Ltd | 28.10 | 2.30 | 8.91 | 88 K | |
| USS | Uniserve Communications Corporation | 5.4737 | 0.4211 | 8.33 | 14.42 K | |
| PAT | Patriot One Technologies Inc | 8.6667 | 0.6667 | 8.33 | 4.26 K | |
| ID | Identillect Technologies Corp | 9.90 | 0.75 | 8.2 | 39.15 K | |
| CTA | Centaurus Energy Inc | 135.00 | 10.00 | 8 | 403 | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | 2.00 | 7.14 | 875 | |
| DHB | Delivra Health Brands Inc. | 13.60 | 0.80 | 6.25 | 347.37 K | |
| LTV | Leonovus Inc | 10.20 | 0.60 | 6.25 | 64.58 K | |
| KEEK | Personas Social Incorporated | 18.00 | 1.00 | 5.88 | 10.15 K | |
| FCI | First Canadian Graphite Inc. | 14.40 | 0.80 | 5.88 | 3.01 K | |
| OPW | Opawica Explorations Inc | 4.00 | 0.20 | 5.26 | 3 K | |
| KGS | Kingman Minerals Ltd | 11.50 | 0.50 | 4.55 | 80 | |
| WEX | Western Exploration Inc | 235.00 | 10.00 | 4.44 | 9 | |
| PTF | Pender Growth Fund Inc | 4.75 | 0.20 | 4.4 | 300 | |
| ELBM | Electra Battery Materials Corp | 23.22 | 0.90 | 4.03 | 46.71 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 4.05 | 0.15 | 3.85 | 1.07 K | |
| CDB | Cordoba Minerals Corp | 7.565 | 0.255 | 3.49 | 1.99 K | |
| AEMC | Alaska Energy Metals Corporation | 3.10 | 0.10 | 3.33 | 6.46 K | |
| NEXG | NeXGold Mining Corp | 7.68 | 0.24 | 3.23 | 4.65 K | |
| STMP | Stamper Oil & Gas Corp | 55.2777 | 1.5794 | 2.94 | 128 | |
| TK | Tinka Resources Limited | 3.75 | 0.10 | 2.74 | 69.88 K | |
| REKO | Reko International Group Inc | 3.2454 | 0.0854 | 2.7 | 2.2 K | |
| CCMC | Core Critical Metals Corp. | 6.3333 | 0.1666 | 2.7 | 4.35 K | |
| TNX | TenX Protocols Inc. | 184.8755 | 4.50 | 2.49 | 0 | |
| CKG | Chesapeake Gold Corp | 3.33 | 0.06 | 1.83 | 13.1 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | 0.05 | 1.59 | 26.83 K | |
| RX | BioSyent Inc | 9.0869 | 0.0937 | 1.04 | 900 |