Gainers for 2 January 2018 from 00:00:00 until 23:59:59
Gainers for 2 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 52.2751 | 56.76 B | 0.8219 | 1.6 | 3.02 M | 157.98 M |
| IMO | Imperial Oil Ltd | 25.4141 | 58.92 B | 0.3138 | 1.25 | 396.6 K | 10.08 M |
| NOG | Northern Oil and Gas | 20.5608 | 2.43 B | 3.9665 | 23.9 | 423.71 K | 8.71 M |
| NG | Novagold Resources Inc | 4.06 | 2.81 B | 0.13 | 3.31 | 1.61 M | 6.53 M |
| OPTT | Ocean Power Tech Inc | 22.20 | 3.86 M | 0.20 | 0.91 | 289.54 K | 6.43 M |
| REI | Ring Energy Inc | 14.55 | 289.2 M | 0.65 | 4.68 | 409.9 K | 5.96 M |
| GTE | Gran Tierra Energy Inc | 27.80 | 333.28 M | 0.80 | 2.96 | 190.12 K | 5.29 M |
| MYND | Mynd.Ai Inc ADR | 97.6989 | 11.45 M | 0.6896 | 0.71 | 50.04 K | 4.89 M |
| CQP | Cheniere Energy Partners LP | 17.1575 | 27.77 B | 0.115 | 0.67 | 142.71 K | 2.45 M |
| OBE | Obsidian Energy Ltd | 9.17 | 636.24 M | 0.49 | 5.65 | 237.71 K | 2.18 M |
| GORO | Gold Resource Corp | 3.8582 | 532.43 M | 0.0689 | 1.82 | 438.91 K | 1.69 M |
| NHC | National Healthcare Corp | 49.0532 | 3.27 B | 0.7919 | 1.64 | 33.1 K | 1.62 M |
| PLX | Protalix Biotherapeutics | 6.939 | 204.65 M | 0.327 | 4.95 | 218.67 K | 1.52 M |
| SENS | Senseonics Holdings | 54.00 | 454.19 M | 0.80 | 1.5 | 20.95 K | 1.13 M |
| PLG | Platinum Group Metals Ltd | 3.50 | 140.67 M | 0.46 | 15.13 | 321.48 K | 1.13 M |
| CET | Central Securities Corp | 17.999 | 1.63 B | 0.098 | 0.55 | 52.4 K | 943.15 K |
| DSS | Document Security Systems | 981.5205 | 4.62 M | 46.7391 | 5 | 562 | 551.61 K |
| RLGT | Radiant Logistics | 4.66 | 417.65 M | 0.06 | 1.3 | 111 K | 517.28 K |
| CVU | CPI Aerostructures | 9.35 | 61.21 M | 0.40 | 4.47 | 52.25 K | 488.5 K |
| INTT | Intest Corp | 8.75 | 171.48 M | 0.10 | 1.16 | 54.84 K | 479.87 K |
| EPM | Evolution Petroleum Corp | 3.9459 | 139.8 M | 0.0286 | 0.73 | 110.1 K | 434.44 K |
| MXC | Mexco Energy Corp | 4.1865 | 21.32 M | 0.3779 | 9.92 | 89.3 K | 373.85 K |
| WWR | Westwater Resources | 54.50 | 50.18 M | 1.00 | 1.87 | 5.79 K | 315.83 K |
| AIRI | Air Industries Group Inc | 17.60 | 13.6 M | 0.70 | 4.14 | 14.96 K | 263.37 K |
| REED | Reed's, Inc. | 480.00 | 11.98 M | 15.00 | 3.23 | 538 | 258.24 K |
| TPHS | Trinity Pl Hlds Inc | 6.9709 | 1.93 M | 0.0498 | 0.72 | 33.78 K | 235.46 K |
| SCPX | Scorpius Holdings Inc | 5460.0054 | 12.23 K | 99.3999 | 1.85 | 38 | 207.48 K |
| USAS | Americas Silver Corp | 10.175 | 1.04 B | 1.125 | 12.43 | 19.52 K | 198.62 K |
| IBIO | Ibio Inc | 950.00 | 47.5 M | 50.00 | 5.56 | 208 | 197.6 K |
| TOVX | Theriva Biologics Inc | 4550.00 | 7.64 M | 87.50 | 1.96 | 43 | 195.65 K |
| MTNB | Matinas Biopharma Hl | 62.00 | 1.17 M | 4.00 | 6.9 | 2.92 K | 180.85 K |
| AUMN | Golden Minerals Company | 11.1025 | 3.4 M | 0.3025 | 2.8 | 15.59 K | 173.09 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.612 | 0.462 | 1.91 | 6.79 K | 167.04 K | |
| REPX | Riley Exploration Permian Inc | 8.5293 | 912.07 M | 1.031 | 13.75 | 19.41 K | 165.56 K |
| LODE | Comstock Mining Inc | 20.25 | 148.31 M | 0.75 | 3.85 | 6.21 K | 125.67 K |
| NNVC | Nanoviricides Inc | 18.40 | 33.71 M | 0.80 | 4.55 | 6.68 K | 123 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.0623 | 0.8691 | 3.59 | 4.58 K | 114.66 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 4814.9941 | 4.91 M | 374.7002 | 8.44 | 17 | 81.85 K |
| TOON | Kartoon Studios Inc | 27.60 | 31.1 M | 0.40 | 1.47 | 2.87 K | 79.21 K |
| SDEV | Stablecoin Development Corporation | 16599.7891 | 71.65 M | 1012.1836 | 6.49 | 4 | 66.4 K |
| CMCL | Caledonia Mining Cp | 5.5254 | 411.84 M | 0.1385 | 2.57 | 8.61 K | 47.56 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 95.89 M | 0.10 | 2.5 | 10.22 K | 41.9 K |
| PAAI | Paradium AI, Inc. | 42.90 | 42.54 M | 1.10 | 2.63 | 941 | 40.37 K |
| WYY | Widepoint Corp | 6.80 | 62.89 M | 0.297 | 4.57 | 5.92 K | 40.26 K |
| BDL | Flanigan's Enterprises | 20.9378 | 122.02 M | 0.1885 | 0.91 | 1.73 K | 36.2 K |
| ITP | IT Tech Packaging Inc | 13.00 | 1.96 M | 0.10 | 0.78 | 2.72 K | 35.39 K |
| COHN | Cohen & CO Inc | 3.9686 | 32.9 M | 0.0872 | 2.25 | 8.3 K | 32.96 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.799 | 3.99 B | 0.0745 | 0.85 | 2.9 K | 25.53 K |
| OPHC | Optimumbank Hlds | 4.88 | 111.53 M | 0.18 | 3.83 | 4.39 K | 21.41 K |
| PW | Power REIT | 6.1999 | 2.48 M | 0.042 | 0.68 | 3.4 K | 21.05 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.80 | 0.2145 | 0.87 | 486 | 12.05 K | |
| MI | Nft Limited Class A Ordinary Share | 144.50 | 25.63 M | 19.00 | 15.14 | 56 | 8.09 K |
| INLX | Intellinetics Inc | 9.50 | 17.17 M | 0.50 | 5.56 | 50 | 475 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 1935.00 | 42.00 | 2.22 | 9.69 K | 18.75 M | |
| KC | Coffee | 130.20 | 4.00 | 3.17 | 30.18 K | 3.93 M | |
| ZL | Soybean Oil | 33.55 | 0.29 | 0.87 | 44.41 K | 1.49 M | |
| SI | Silver | 17.206 | 1.07 B | 0.136 | 0.8 | 78.64 K | 1.35 M |
| FC | Feeder Cattle | 146.875 | 4.20 | 2.94 | 6.99 K | 1.03 M | |
| GC | Gold | 1313.70 | 7.3999 | 0.57 | 68 | 89.33 K | |
| CPO | Palm Oil | 627.75 | 14.00 | 2.28 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.8698 | 0.0865 | 0.88 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 40.3042 | 4.98 T | 0.709 | 1.79 | 102.22 M | 4.12 B |
| META | Meta Platforms Inc | 180.0074 | 1.56 T | 4.9214 | 2.81 | 18.15 M | 3.27 B |
| AMZN | Amazon.com Inc | 59.4505 | 2.8 T | 0.977 | 1.67 | 53.89 M | 3.2 B |
| NFLX | Netflix Inc | 20.107 | 260.38 B | 0.911 | 4.75 | 109.67 M | 2.21 B |
| NVDA | Nvidia Corporation | 4.9283 | 4.51 T | 0.1447 | 3.02 | 355.62 M | 1.75 B |
| GOOGL | Alphabet Inc Class A | 53.2206 | 3.5 T | 0.9823 | 1.88 | 31.77 M | 1.69 B |
| MU | Micron Technology | 42.5908 | 780.68 B | 2.487 | 6.2 | 37.1 M | 1.58 B |
| TSLA | Tesla Inc | 21.3687 | 1.42 T | 0.612 | 2.95 | 65.28 M | 1.4 B |
| GOOG | Alphabet Inc Class C | 52.8164 | 3.49 T | 0.9224 | 1.78 | 24.75 M | 1.31 B |
| CHTR | Charter Communications | 348.97 | 15.34 B | 13.01 | 3.87 | 2.79 M | 973.35 M |
| INTC | Intel Corp | 39.3318 | 299.13 B | 0.5792 | 1.49 | 23.37 M | 919.22 M |
| BKNG | Booking Holdings Inc | 70.0808 | 119.49 B | 1.8459 | 2.71 | 11.89 M | 833.09 M |
| JD | Jd.com Inc ADR | 39.3601 | 39.31 B | 1.6915 | 4.49 | 18.13 M | 713.64 M |
| AVGO | Broadcom Inc. | 21.3851 | 1.4 T | 0.8097 | 3.94 | 33.13 M | 708.6 M |
| BIDU | Baidu Inc ADR | 242.40 | 27.87 B | 8.19 | 3.5 | 2.69 M | 652.15 M |
| CSCO | Cisco Systems Inc | 30.2713 | 370.01 B | 0.4362 | 1.46 | 20.14 M | 609.53 M |
| CMCSA | Comcast Corporation | 30.8206 | 86.61 B | 0.8841 | 2.95 | 19.49 M | 600.83 M |
| NTES | Netease Inc ADR | 59.5892 | 82.89 B | 0.5645 | 0.96 | 9.63 M | 573.93 M |
| VZ | Verizon Communications Inc | 33.6946 | 189.37 B | 0.3777 | 1.13 | 16.05 M | 540.64 M |
| AMD | Advanced Micro Devices | 10.98 | 736.46 B | 0.70 | 6.81 | 44.15 M | 484.73 M |
| BIIB | Biogen Inc | 334.17 | 36.71 B | 15.60 | 4.9 | 1.42 M | 475.36 M |
| AMAT | Applied Materials | 48.3743 | 264.04 B | 1.7512 | 3.76 | 9.82 M | 475.01 M |
| ADBE | Adobe Systems Inc | 177.70 | 93.14 B | 2.46 | 1.4 | 2.43 M | 432.31 M |
| GILD | Gilead Sciences Inc | 54.544 | 207 B | 1.8107 | 3.43 | 7.91 M | 431.18 M |
| COST | Costco Wholesale | 168.4982 | 466.86 B | 1.9685 | 1.18 | 2.51 M | 422.81 M |
| WATT | Energous Corp | 13404.00 | 41.65 M | 1734.00 | 14.86 | 28.16 K | 377.43 M |
| TCOM | Trip.com Group Ltd ADR | 45.8472 | 27.94 B | 1.9605 | 4.47 | 7.91 M | 362.73 M |
| ORLY | O'Reilly Automotive | 16.6174 | 72.33 B | 0.5813 | 3.62 | 21.35 M | 354.82 M |
| TXN | Texas Instruments | 83.3834 | 253.58 B | 0.8925 | 1.08 | 4.24 M | 353.23 M |
| LRCX | Lam Research Corp | 16.8713 | 250.84 B | 0.4644 | 2.83 | 20.37 M | 343.72 M |
| QCOM | Qualcomm Inc | 52.6002 | 176.99 B | 0.952 | 1.84 | 6.33 M | 332.94 M |
| AMGN | Amgen Inc | 137.7602 | 249.05 B | 2.4127 | 1.78 | 2.3 M | 317.01 M |
| ISRG | Intuitive Surg Inc | 125.0833 | 159.96 B | 3.4366 | 2.83 | 2.48 M | 310.67 M |
| CSX | CSX Corp | 16.8111 | 90.99 B | 0.3968 | 2.42 | 17.64 M | 296.61 M |
| WDC | Western Digital Cp | 56.182 | 98.74 B | 1.2771 | 2.33 | 5.15 M | 289.44 M |
| REGN | Regeneron Pharmaceuticals | 380.0326 | 93.55 B | 6.5954 | 1.77 | 621.8 K | 236.3 M |
| EBAY | Ebay Inc | 33.7587 | 53.54 B | 0.2839 | 0.85 | 7 M | 236.22 M |
| VTRS | Viatris Inc | 34.9401 | 22.87 B | 0.6484 | 1.89 | 6.75 M | 235.95 M |
| UAL | United Airlines Holdings Inc | 68.94 | 36.63 B | 1.54 | 2.28 | 3.39 M | 233.75 M |
| ULTA | Ulta Beauty Inc | 229.63 | 27.57 B | 5.97 | 2.67 | 972.9 K | 223.41 M |
| ROKU | Roku Inc | 52.07 | 23.93 B | 0.29 | 0.56 | 4.23 M | 220.08 M |
| ALGN | Align Technology | 224.62 | 11.7 B | 2.43 | 1.09 | 979.68 K | 220.06 M |
| ADSK | Autodesk Inc | 107.12 | 54.7 B | 2.29 | 2.18 | 2.04 M | 218.59 M |
| INTU | Intuit Inc | 150.1351 | 91.26 B | 0.8892 | 0.6 | 1.44 M | 215.61 M |
| VRTX | Vertex Pharmaceutic | 152.91 | 138.71 B | 3.05 | 2.04 | 1.38 M | 211.32 M |
| AAL | American Airlines Group | 51.6476 | 8.73 B | 0.9357 | 1.85 | 4.08 M | 210.96 M |
| SWKS | Skyworks Solutions | 81.246 | 19.33 B | 2.8724 | 3.67 | 2.49 M | 202.16 M |
| WB | Weibo Corp ADR | 80.8439 | 1.6 B | 6.9364 | 9.39 | 2.49 M | 201.05 M |
| LULU | Lululemon Athletica | 79.69 | 12.83 B | 1.10 | 1.4 | 2.47 M | 197.21 M |
| NXPI | Nxp Semiconductors | 104.2754 | 62.58 B | 0.7603 | 0.73 | 1.78 M | 186.05 M |
| INCY | Incyte Corp | 100.89 | 24.39 B | 6.18 | 6.53 | 1.83 M | 184.64 M |
| ADI | Analog Devices | 77.5761 | 176.17 B | 1.0741 | 1.4 | 2.34 M | 181.78 M |
| EXPE | Expedia Group Inc | 117.1552 | 30.76 B | 1.5921 | 1.38 | 1.55 M | 181.58 M |
| ILMN | Illumina Inc | 217.928 | 32.23 B | 5.3891 | 2.54 | 827.23 K | 180.28 M |
| TTWO | Take-Two Interactive Software | 112.88 | 40.18 B | 3.10 | 2.82 | 1.57 M | 177.14 M |
| AZN | Astrazeneca Plc ADR | 56.4985 | 289.14 B | 1.0859 | 1.96 | 3.05 M | 172.53 M |
| UCTT | Ultra Clean Holdings | 23.69 | 1.97 B | 0.60 | 2.6 | 7.17 M | 169.77 M |
| SRPT | Sarepta Therapeutics | 58.25 | 1.91 B | 2.61 | 4.69 | 2.89 M | 168.08 M |
| WDAY | Workday Inc | 103.40 | 46.49 B | 1.66 | 1.63 | 1.6 M | 165.44 M |
| KLAC | K L A-Tencor Corp | 93.6946 | 180.45 B | 0.9358 | 1.01 | 1.69 M | 158.25 M |
| DLTR | Dollar Tree Inc | 108.69 | 24.61 B | 1.38 | 1.29 | 1.41 M | 153.48 M |
| ON | On Semiconductor | 21.81 | 24.65 B | 0.87 | 4.15 | 7.03 M | 153.27 M |
| FANG | Diamondback Energy | 98.3004 | 49.96 B | 1.253 | 1.29 | 1.55 M | 152.18 M |
| AETR | Aetherion Technologies Inc. | 41.60 | 34.76 M | 4.00 | 10.64 | 3.57 M | 148.35 M |
| SHOP | Shopify Inc | 10.549 | 191.58 B | 0.449 | 4.45 | 13.95 M | 147.11 M |
| LIN | Linde Plc | 137.2723 | 236.54 B | 1.3271 | 0.98 | 1.07 M | 146.55 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 57.5686 | 182.52 M | 0.6678 | 1.17 | 2.49 M | 143.08 M |
| APA | Apa Corp | 35.6729 | 15.17 B | 1.675 | 4.93 | 4.01 M | 142.88 M |
| HTHT | Huazhu Group Ltd ADR | 34.9263 | 16.1 B | 3.1726 | 9.99 | 4.02 M | 140.26 M |
| PPLI | People Incorporated | 23.1064 | 3.16 B | 1.2528 | 5.73 | 6 M | 138.61 M |
| TMUS | T-Mobile US | 61.5733 | 171.61 B | 0.5095 | 0.83 | 2.19 M | 134.99 M |
| ASML | ASML Holding N.V. ADR | 164.0434 | 549.12 B | 3.6089 | 2.25 | 818.6 K | 134.29 M |
| MCHP | Microchip Technology | 38.7352 | 31.68 B | 1.084 | 2.88 | 3.27 M | 126.52 M |
| FSLR | First Solar Inc | 70.43 | 21.62 B | 2.91 | 4.31 | 1.75 M | 123.41 M |
| TER | Teradyne Inc | 42.3521 | 34.07 B | 2.2144 | 5.52 | 2.89 M | 122.41 M |
| IPGP | Ipg Photonics Corp | 222.34 | 2.78 B | 8.21 | 3.83 | 545.79 K | 121.35 M |
| PCAR | Paccar Inc | 35.65 | 53.69 B | 0.9472 | 2.73 | 3.38 M | 120.4 M |
| MRVL | Marvell Technology Inc | 21.1143 | 127.05 B | 0.6943 | 3.4 | 5.62 M | 118.67 M |
| MELI | MercadoLibre Inc | 322.58 | 76.55 B | 7.92 | 2.52 | 366.92 K | 118.36 M |
| BMRN | Biomarin Pharmaceuticals | 91.03 | 10.85 B | 1.86 | 2.09 | 1.3 M | 118.25 M |
| PANW | Palo Alto Networks Inc | 24.7583 | 256.86 B | 0.6017 | 2.49 | 4.58 M | 113.35 M |
| STLD | Steel Dynamics Inc | 37.8739 | 31.7 B | 1.4606 | 4.01 | 2.87 M | 108.64 M |
| TSCO | Tractor Supply Company | 13.4919 | 18.94 B | 0.1658 | 1.24 | 7.95 M | 107.26 M |
| NBIX | Neurocrine Bioscienc | 79.30 | 16.66 B | 1.71 | 2.2 | 1.34 M | 106.08 M |
| XRAY | Dentsply Sirona Inc | 58.6563 | 1.89 B | 1.1445 | 1.99 | 1.62 M | 95.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.641 | 47.54 B | 0.4694 | 1.86 | 3.65 M | 93.67 M |
| AKAM | Akamai Technologies | 65.56 | 11.94 B | 0.52 | 0.8 | 1.43 M | 93.48 M |
| JBHT | J B Hunt Transport | 107.6394 | 20.28 B | 1.0292 | 0.97 | 863.65 K | 92.96 M |
| URBN | Urban Outfitters Inc | 35.84 | 7.26 B | 0.78 | 2.22 | 2.57 M | 92.2 M |
| XNET | Xunlei Ltd ADR | 16.80 | 225.64 M | 1.41 | 9.16 | 5.48 M | 92.15 M |
| NWL | Newell Rubbermaid Inc | 21.5532 | 2.33 B | 0.5041 | 2.39 | 4.26 M | 91.91 M |
| OLED | Universal Display | 163.8739 | 3.98 B | 1.0375 | 0.64 | 560.27 K | 91.81 M |
| STX | Seagate Technology | 31.1787 | 105.83 B | 0.7916 | 2.61 | 2.89 M | 90.06 M |
| ROP | Roper Industries | 248.3675 | 47.2 B | 1.487 | 0.6 | 360.28 K | 89.48 M |
| PLCE | Children's Place Inc | 143.0948 | 7.16 M | 4.0187 | 2.89 | 615.87 K | 88.13 M |
| ACB | Aurora Cannabis Inc. Common Shares | 1097.0106 | 331.74 M | 214.0791 | 24.25 | 79.94 K | 87.7 M |
| FIVE | Five Below Inc | 69.16 | 13.23 B | 2.84 | 4.28 | 1.23 M | 84.82 M |
| SNPS | Synopsys Inc | 86.03 | 86.32 B | 0.79 | 0.93 | 984.62 K | 84.71 M |
| HAS | Hasbro Inc | 68.7232 | 16.63 B | 0.8881 | 1.31 | 1.22 M | 84.07 M |
| EXEL | Exelixis Inc | 31.40 | 16.98 B | 1.00 | 3.29 | 2.62 M | 82.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 178.2629 | 272.28 B | 10.8909 | 6.51 | 29.92 M | 5.33 B |
| BAC | Bank of America Corporation | 24.6338 | 341.01 B | 0.3131 | 1.29 | 57.12 M | 1.41 B |
| GE | General Electric Company | 81.0541 | 335.38 B | 2.3893 | 3.04 | 16.19 M | 1.31 B |
| JPM | JP Morgan Chase & Company | 86.3406 | 888.27 B | 0.8078 | 0.94 | 13.58 M | 1.17 B |
| DIS | Walt Disney Company | 106.2245 | 201.59 B | 4.076 | 3.99 | 11.01 M | 1.17 B |
| BA | Boeing Company | 282.8864 | 137.41 B | 1.8393 | 0.65 | 2.98 M | 842.69 M |
| XOM | Exxon Mobil Corporation | 63.7827 | 676.62 B | 1.0427 | 1.66 | 11.47 M | 731.54 M |
| WFC | Wells Fargo & Company | 48.3767 | 251.98 B | 0.3325 | 0.69 | 13.82 M | 668.53 M |
| FDX | Fedex Corp | 223.6631 | 72.17 B | 6.9981 | 3.23 | 2.46 M | 550.5 M |
| VZ | Verizon Communications Inc | 33.6946 | 0.3777 | 1.13 | 16.05 M | 540.64 M | |
| MCD | McDonald's Corporation | 142.7781 | 195.68 B | 0.9067 | 0.64 | 3.7 M | 527.84 M |
| BDX | Becton Dickinson and Company | 147.3789 | 57.71 B | 2.5573 | 1.77 | 3.51 M | 516.76 M |
| ABT | Abbott Laboratories | 50.5038 | 190.39 B | 1.4776 | 3.01 | 10.11 M | 510.73 M |
| CVX | Chevron Corp | 89.4524 | 414.8 B | 1.6758 | 1.91 | 5.63 M | 503.26 M |
| UNP | Union Pacific Corp | 113.2762 | 172.38 B | 1.4016 | 1.25 | 4.3 M | 486.86 M |
| UPS | United Parcel Service | 89.8348 | 92.21 B | 3.2834 | 3.79 | 5.41 M | 486.28 M |
| CRM | Salesforce.com Inc | 102.8993 | 175.83 B | 2.1485 | 2.13 | 4.67 M | 480.46 M |
| SLB | Schlumberger N.V. | 54.9049 | 73.68 B | 1.6822 | 3.16 | 8.68 M | 476.48 M |
| TGT | Target Corporation | 53.5577 | 71.97 B | 1.8848 | 3.65 | 8.51 M | 455.72 M |
| IBM | International Business Machines | 103.4133 | 231.55 B | 0.5564 | 0.54 | 4.4 M | 454.59 M |
| DD | Du Pont De.Nemours Inc | 35.457 | 19.42 B | 0.3354 | 0.95 | 12.48 M | 442.42 M |
| CMG | Chipotle Mexican Grill | 5.859 | 43.55 B | 0.0784 | 1.36 | 73.18 M | 428.76 M |
| AZO | Autozone | 736.54 | 51.77 B | 25.17 | 3.54 | 558.71 K | 411.51 M |
| XYZ | Block, Inc | 36.17 | 51.67 B | 1.50 | 4.33 | 11.24 M | 406.57 M |
| PFE | Pfizer Inc | 23.4435 | 167.52 B | 0.1416 | 0.61 | 17.06 M | 399.94 M |
| FCX | Freeport-Mcmoran Inc | 17.8894 | 85.33 B | 0.733 | 4.27 | 21.9 M | 391.78 M |
| NKE | Nike Inc | 60.0584 | 57.32 B | 0.8892 | 1.5 | 6.51 M | 391.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.11 | 49.72 B | 0.16 | 0.84 | 17.46 M | 333.75 M |
| CVS | CVS Corp | 56.0046 | 107.28 B | 0.777 | 1.41 | 5.88 M | 329.21 M |
| BAX | Baxter International Inc | 58.406 | 13.34 B | 2.1999 | 3.91 | 5.57 M | 325.4 M |
| MDT | Medtronic Inc | 65.7007 | 130.22 B | 1.1668 | 1.81 | 4.78 M | 314.28 M |
| ABBV | Abbvie Inc | 68.769 | 514.92 B | 1.1879 | 1.76 | 4.56 M | 313.68 M |
| HAL | Halliburton Company | 42.0482 | 26.34 B | 0.6273 | 1.51 | 7.27 M | 305.66 M |
| BHC | Bausch Health Companies Inc | 21.79 | 3.06 B | 1.01 | 4.86 | 12.77 M | 278.29 M |
| DAL | Delta Air Lines Inc | 51.9253 | 57.37 B | 0.6772 | 1.32 | 5.3 M | 275.08 M |
| DE | Deere & Company | 139.8377 | 181.09 B | 1.3275 | 0.96 | 1.9 M | 265.36 M |
| GM | General Motors Company | 36.6377 | 73.15 B | 0.71 | 1.98 | 6.93 M | 254.07 M |
| BSX | Boston Scientific Corp | 25.28 | 61.96 B | 0.49 | 1.98 | 9.98 M | 252.31 M |
| AAP | Advance Auto Parts Inc | 92.8325 | 2.75 B | 5.6002 | 6.42 | 2.62 M | 243.64 M |
| VLO | Valero Energy Corp | 67.0198 | 96.62 B | 0.6427 | 0.97 | 3.58 M | 240.13 M |
| GSK | Glaxosmithkline Plc ADR | 25.2034 | 100.88 B | 0.9964 | 4.12 | 9.47 M | 238.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.04 | 280.78 B | 1.33 | 1.99 | 3.47 M | 236.14 M |
| KR | Kroger Company | 19.9057 | 39.98 B | 0.5979 | 3.1 | 11.69 M | 232.76 M |
| M | Macy's Inc | 18.5453 | 6.03 B | 0.7894 | 4.45 | 12.51 M | 232.06 M |
| VMC | Vulcan Materials Company | 121.4412 | 36.29 B | 3.2232 | 2.73 | 1.87 M | 227.06 M |
| LUV | Southwest Airlines Company | 59.698 | 21.76 B | 0.7565 | 1.28 | 3.79 M | 226.34 M |
| TMO | Thermo Fisher Scientific Inc | 188.7554 | 257.42 B | 3.0322 | 1.63 | 1.14 M | 215.35 M |
| MLM | Martin Marietta Materials | 211.7749 | 36.85 B | 3.7273 | 1.79 | 994.84 K | 210.68 M |
| NUE | Nucor Corp | 55.8296 | 55.58 B | 2.4675 | 4.62 | 3.76 M | 209.69 M |
| USB | U.S. Bancorp | 39.0163 | 92.63 B | 0.3249 | 0.84 | 5.37 M | 209.43 M |
| ZBH | Zimmer Biomet Holdings | 112.5862 | 19.98 B | 3.0765 | 2.81 | 1.82 M | 204.71 M |
| LEN | Lennar Corp | 52.2881 | 21.11 B | 1.2902 | 2.53 | 3.71 M | 194.23 M |
| KMI | Kinder Morgan | 11.8599 | 66.74 B | 0.4605 | 4.04 | 16.19 M | 192 M |
| HUM | Humana Inc | 234.0834 | 52.08 B | 3.321 | 1.44 | 816.88 K | 191.22 M |
| BBY | Best Buy Company | 50.7714 | 20.9 B | 0.5065 | 1.01 | 3.69 M | 187.52 M |
| NVR | NVR Inc | 3529.6101 | 16.66 B | 21.3901 | 0.61 | 52.99 K | 187.02 M |
| EFX | Equifax Inc | 110.9908 | 22.27 B | 1.5041 | 1.37 | 1.67 M | 185.85 M |
| KSS | Kohl's Corp | 36.4789 | 2.61 B | 1.3724 | 3.91 | 5.09 M | 185.72 M |
| EMR | Emerson Electric Company | 58.1955 | 90.93 B | 0.8638 | 1.51 | 3.09 M | 179.62 M |
| CPAY | Corpay Inc | 193.87 | 29.89 B | 1.44 | 0.75 | 908.6 K | 176.15 M |
| KMX | Carmax Inc | 64.76 | 7.31 B | 0.63 | 0.98 | 2.72 M | 175.84 M |
| AZN | AstraZeneca PLC | 56.4985 | 1.0859 | 1.96 | 3.05 M | 172.53 M | |
| CCL | Carnival Corp | 61.1577 | 39.77 B | 0.3482 | 0.57 | 2.78 M | 170.25 M |
| COP | ConocoPhillips | 42.6108 | 163.71 B | 0.3312 | 0.78 | 3.99 M | 169.81 M |
| F | Ford Motor Company | 8.1727 | 49.68 B | 0.1098 | 1.36 | 20.77 M | 169.77 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.9252 | 1.95 T | 1.1331 | 3.46 | 4.98 M | 169.08 M |
| NOW | Servicenow Inc | 131.73 | 105.84 B | 1.34 | 1.03 | 1.28 M | 168.97 M |
| DG | Dollar General Corp | 84.3781 | 29.51 B | 0.9419 | 1.13 | 1.99 M | 167.8 M |
| W | Wayfair Inc | 81.02 | 15.29 B | 0.75 | 0.93 | 2.05 M | 165.72 M |
| NEM | Newmont Mining Corp | 30.2025 | 125.65 B | 0.5066 | 1.71 | 5.33 M | 160.85 M |
| GLW | Corning Inc | 26.1473 | 91.42 B | 0.505 | 1.97 | 6.13 M | 160.21 M |
| MPC | Marathon Petroleum Corp | 52.0215 | 101.49 B | 0.9292 | 1.82 | 3.06 M | 158.97 M |
| LNG | Cheniere Energy Inc | 52.1543 | 0.82 | 1.6 | 3.02 M | 157.62 M | |
| EOG | Eog Resources | 82.0882 | 77.17 B | 1.0439 | 1.29 | 1.9 M | 155.95 M |
| NRG | NRG Energy | 23.7838 | 18.56 B | 0.3456 | 1.47 | 6.52 M | 155.13 M |
| AA | Alcoa Corp | 52.611 | 10.44 B | 1.2397 | 2.41 | 2.93 M | 154.11 M |
| SYK | Stryker Corp | 144.4851 | 124.06 B | 2.80 | 1.98 | 1.06 M | 153.27 M |
| CFG | Citizens Financial Group Inc/Ri | 30.1854 | 26.51 B | 0.4951 | 1.67 | 5.07 M | 153.13 M |
| HCA | Hca Holdings Inc | 83.0809 | 103.4 B | 1.55 | 1.9 | 1.83 M | 151.78 M |
| SNAP | Snap Inc | 14.95 | 8.56 B | 0.34 | 2.33 | 9.97 M | 149.07 M |
| SHOP | Shopify Inc | 10.549 | 194.77 B | 0.449 | 4.45 | 13.95 M | 147.11 M |
| RRC | Range Resources Corp | 17.1529 | 11.39 B | 0.8232 | 5.04 | 8.55 M | 146.63 M |
| IP | International Paper Company | 46.1411 | 18.29 B | 1.4127 | 3.16 | 3.18 M | 146.62 M |
| LIN | Linde Plc | 137.2723 | 1.3271 | 0.98 | 1.07 M | 146.55 M | |
| RCL | Royal Caribbean Cruises Ltd | 111.1237 | 87.51 B | 1.0154 | 0.92 | 1.32 M | 146.39 M |
| TAL | Tal Education Group ADR | 30.27 | 5.64 B | 0.56 | 1.88 | 4.78 M | 144.61 M |
| DVN | Devon Energy Corp | 29.8496 | 46.43 B | 0.5866 | 2 | 4.78 M | 142.76 M |
| APD | Air Products and Chemicals | 135.3925 | 67.88 B | 1.1698 | 0.87 | 1.05 M | 142.42 M |
| SHW | Sherwin-Williams Company | 128.1554 | 83.13 B | 1.1338 | 0.89 | 1.1 M | 140.91 M |
| LUMN | Centurylink | 11.2839 | 4.11 B | 0.4731 | 4.38 | 12.44 M | 140.42 M |
| URI | United Rentals | 168.1126 | 65.36 B | 1.6174 | 0.97 | 813.3 K | 136.73 M |
| IQV | Iqvia Holdings Inc | 99.76 | 44.8 B | 1.86 | 1.9 | 1.35 M | 134.57 M |
| ATHM | Autohome Inc ADR | 55.8762 | 2.63 B | 5.4504 | 10.81 | 2.39 M | 133.46 M |
| MAC | Macerich Company | 41.8076 | 7.34 B | 0.5837 | 1.42 | 3.19 M | 133.39 M |
| EDU | New Oriental Education & Technology Group ADR | 95.7892 | 8.53 B | 3.7125 | 4.03 | 1.38 M | 132.07 M |
| ALB | Albemarle Corp | 117.5052 | 11.71 B | 3.2519 | 2.85 | 1.12 M | 131.44 M |
| NSC | Norfolk Southern Corp | 123.8819 | 71.86 B | 1.7365 | 1.42 | 1.05 M | 130.1 M |
| CLF | Cleveland-Cliffs Inc | 7.4807 | 6.54 B | 0.6533 | 9.57 | 17.21 M | 128.71 M |
| VALE | Vale S.A. ADR | 6.6082 | 49.32 B | 0.2795 | 4.42 | 19.19 M | 126.81 M |
| BB | Blackberry Ltd | 12.02 | 5.13 B | 0.85 | 7.61 | 10.46 M | 125.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 1418.40 | 266.40 | 23.13 | 317.07 K | 449.73 M | |
| PD | Precision Drilling Corp | 80.80 | 4.60 | 6.04 | 3.7 M | 299.2 M | |
| WEED | Canopy Growth Corp | 323.70 | 26.30 | 8.84 | 877 K | 283.88 M | |
| SU | Suncor Energy Inc | 33.5176 | 0.4867 | 1.47 | 2.5 M | 83.71 M | |
| CNR | Canadian National Railway Co. | 88.6776 | 0.4596 | 0.52 | 817.9 K | 72.53 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.0426 | 0.2697 | 1.83 | 3.81 M | 57.37 M | |
| ENB | Enbridge Inc | 29.0087 | 0.6293 | 2.22 | 1.92 M | 55.73 M | |
| CRON | Cronos Group Inc | 10.20 | 0.46 | 4.72 | 4.94 M | 50.38 M | |
| ABX | Barrick Mining Corp | 15.7271 | 0.6867 | 4.57 | 2.82 M | 44.37 M | |
| TECK-B | Teck Resources Limited | 30.4508 | 0.7676 | 2.59 | 1.43 M | 43.62 M | |
| BB | Blackberry Ltd | 15.02 | 0.98 | 6.98 | 2.8 M | 42.11 M | |
| BHC | Bausch Health Companies Inc | 27.24 | 1.04 | 3.97 | 1.4 M | 38.27 M | |
| AEM | Agnico Eagle Mines Ltd | 49.4064 | 0.3718 | 0.76 | 712.11 K | 35.18 M | |
| SHOP | Shopify Inc | 13.206 | 0.495 | 3.89 | 2.51 M | 33.15 M | |
| MX | Methanex Corp | 66.6899 | 1.9384 | 2.99 | 458.62 K | 30.59 M | |
| FM | First Quantum Minerals Ltd | 17.7862 | 0.4432 | 2.56 | 1.71 M | 30.36 M | |
| TRP | TC Energy Corp | 35.3392 | 0.2979 | 0.85 | 850.71 K | 30.06 M | |
| OVV | Ovintiv Inc | 69.9788 | 1.6302 | 2.39 | 424.15 K | 29.68 M | |
| CVE | Cenovus Energy Inc | 10.2225 | 0.5875 | 6.1 | 2.82 M | 28.84 M | |
| AC | Air Canada | 26.19 | 0.31 | 1.2 | 977.85 K | 25.61 M | |
| L | Loblaw CO | 11.28 | 0.0609 | 0.54 | 1.95 M | 21.96 M | |
| OGI | Organigram Holdings Inc | 18.00 | 1.60 | 9.76 | 1.04 M | 18.81 M | |
| QSR | Restaurant Brands International Inc | 58.9932 | 0.6419 | 1.1 | 309 K | 18.23 M | |
| IMO | Imperial Oil | 31.8194 | 0.2015 | 0.64 | 501.4 K | 15.95 M | |
| CCO | Cameco Corp | 11.7549 | 0.4853 | 4.31 | 1.16 M | 13.63 M | |
| WFG | West Fraser Timber CO Ltd | 70.8805 | 2.0066 | 2.91 | 176 K | 12.47 M | |
| LNR | Linamar Corp | 66.815 | 0.6418 | 0.97 | 159.46 K | 10.65 M | |
| HBM | Hudbay Minerals Inc | 11.2176 | 0.342 | 3.14 | 940.3 K | 10.55 M | |
| VET | Vermilion Energy Inc | 32.7792 | 0.8118 | 2.54 | 315.5 K | 10.34 M | |
| K | Kinross Gold Corp | 5.0405 | 0.162 | 3.32 | 1.97 M | 9.92 M | |
| ALA | AltaGas Ltd | 19.3338 | 0.2204 | 1.15 | 453.05 K | 8.76 M | |
| AG | First Majestic Silver Corp | 8.8904 | 0.523 | 6.25 | 960.04 K | 8.54 M | |
| IMG | Iamgold Corp | 7.65 | 0.32 | 4.37 | 1.11 M | 8.48 M | |
| LUN | Lundin Mining Corp | 6.7397 | 0.0718 | 1.08 | 1.2 M | 8.06 M | |
| TOU | Tourmaline Oil Corp | 14.8096 | 0.3739 | 2.59 | 534.2 K | 7.91 M | |
| BTE | Baytex Energy Corp | 3.6373 | 0.1032 | 2.92 | 2.1 M | 7.65 M | |
| AGI | Alamos Gold Inc Cls A | 7.8147 | 0.1313 | 1.71 | 910.78 K | 7.12 M | |
| OGC | Oceanagold Corp | 9.4416 | 0.2003 | 2.17 | 660.2 K | 6.23 M | |
| AAV | Advantage Oil & Gas Ltd | 5.68 | 0.28 | 5.19 | 1.08 M | 6.14 M | |
| OBE | Obsidian Energy Ltd | 11.48 | 0.56 | 5.13 | 528.81 K | 6.07 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.407 | 0.6691 | 1.93 | 163.6 K | 5.79 M | |
| BRAG | Bragg Gaming Group Inc | 26.00 | 1.90 | 7.88 | 222.54 K | 5.79 M | |
| TCW | Trican Well | 3.7594 | 0.1841 | 5.15 | 1.51 M | 5.69 M | |
| DOO | Brp Inc | 43.9374 | 0.4488 | 1.03 | 126.6 K | 5.56 M | |
| PSK | Prairiesky Royalty Ltd | 12.138 | 0.2557 | 2.15 | 445.1 K | 5.4 M | |
| WCP | Whitecap Resources Inc | 5.4827 | 0.1257 | 2.35 | 972 K | 5.33 M | |
| LAR | Lithium Argentina Ag | 4.6296 | 0.1288 | 2.86 | 1.11 M | 5.12 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.95 | 0.80 | 4.66 | 280.3 K | 5.03 M | |
| KEL | Kelt Exploration Ltd | 7.40 | 0.21 | 2.92 | 672 K | 4.97 M | |
| CFP | Canfor Corp | 25.59 | 0.81 | 3.27 | 183.6 K | 4.7 M | |
| GTE | Gran Tierra Energy Inc | 35.00 | 0.90 | 2.64 | 130.62 K | 4.57 M | |
| CGX | Cineplex Inc | 33.0045 | 0.3586 | 1.1 | 122.6 K | 4.05 M | |
| CSH-UN | Chartwell Retirement Residences | 10.981 | 0.0871 | 0.8 | 366.54 K | 4.03 M | |
| CFW | Calfrac Well Services Ltd | 308.50 | 9.50 | 3.18 | 12.31 K | 3.8 M | |
| PXT | Parex Resources Inc | 13.3952 | 0.3239 | 2.48 | 261 K | 3.5 M | |
| CORS | Corus Entertainment Holdings Inc. | 3935.041 | 30.0386 | 0.77 | 865 | 3.4 M | |
| CJR-B | Corus Entertainment Inc | 7.8601 | 0.06 | 0.77 | 432.4 K | 3.4 M | |
| WPRT | Westport Fuel Systems Inc | 52.00 | 4.70 | 9.94 | 64.06 K | 3.33 M | |
| AETR | Aetherion Technologies Inc. | 52.00 | 4.70 | 9.94 | 64.06 K | 3.33 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.0236 | 0.1668 | 4.32 | 753.6 K | 3.03 M | |
| BIR | Birchcliff Energy Ltd | 3.2274 | 0.0995 | 3.18 | 921.1 K | 2.97 M | |
| PAAS | Pan American Silver Corp | 17.3254 | 0.1752 | 1.02 | 166.77 K | 2.89 M | |
| SSRM | Ssr Mining Inc | 10.7168 | 0.1149 | 1.08 | 257.5 K | 2.76 M | |
| RUS | Russel Metals | 18.9653 | 0.2565 | 1.37 | 144.5 K | 2.74 M | |
| EFX | Enerflex Ltd | 13.6355 | 0.397 | 3 | 199.3 K | 2.72 M | |
| GRT-UN | Granite Real Estate Investment Trust | 34.3923 | 0.2908 | 0.85 | 66.95 K | 2.3 M | |
| CAS | Cascades Inc | 10.4847 | 0.3281 | 3.23 | 218.77 K | 2.29 M | |
| CIGI | Colliers International Group Inc | 75.352 | 0.7181 | 0.96 | 29.64 K | 2.23 M | |
| NXE | Nexgen Energy Ltd | 3.40 | 0.19 | 5.92 | 643.33 K | 2.19 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.1856 | 0.0845 | 0.7 | 178.58 K | 2.18 M | |
| CLS | Celestica Inc Sv | 13.26 | 0.08 | 0.61 | 160.9 K | 2.13 M | |
| IFP | Interfor Corp | 20.6875 | 0.8545 | 4.31 | 101.7 K | 2.1 M | |
| SVM | Silvercorp Metals Inc | 3.373 | 0.2998 | 9.76 | 612.8 K | 2.07 M | |
| AIM | Aimia Inc | 3.4762 | 0.0993 | 2.94 | 584.1 K | 2.03 M | |
| FIH-U | Fairfax India Holdings Corporation | 15.10 | 0.10 | 0.67 | 120.4 K | 1.82 M | |
| GEI | Gibson Energy Inc | 10.5824 | 0.1322 | 1.27 | 171.78 K | 1.82 M | |
| FVI | Fortuna Mines Inc | 6.67 | 0.11 | 1.68 | 264.4 K | 1.76 M | |
| BNE | Bonterra Energy Corp | 13.7311 | 0.0892 | 0.65 | 126.28 K | 1.73 M | |
| PSI | Pason Systems Inc | 13.0363 | 0.4564 | 3.63 | 109.62 K | 1.43 M | |
| JAG | Jaguar Mining Inc | 3.2647 | 0.136 | 4.35 | 430.52 K | 1.41 M | |
| SIS | Savaria Corp | 14.4877 | 0.2731 | 1.92 | 95.5 K | 1.38 M | |
| YGR | Yangarra Resources Ltd | 5.15 | 0.18 | 3.62 | 266.9 K | 1.37 M | |
| POU | Paramount Resources Ltd | 8.3558 | 0.226 | 2.78 | 158.85 K | 1.33 M | |
| MTL | Mullen Group Ltd | 10.4933 | 0.1382 | 1.33 | 113.8 K | 1.19 M | |
| WILD | Wildbrain Ltd | 4.603 | 0.1088 | 2.42 | 235 K | 1.08 M | |
| DBM | Doman Building Materials Group Ltd. | 3.71 | 0.0398 | 1.08 | 269.99 K | 1 M | |
| SGY | Surge Energy Inc | 12.1418 | 0.3389 | 2.87 | 76.11 K | 924.06 K | |
| ADEN | Adentra Inc | 17.651 | 0.3006 | 1.73 | 50.9 K | 898.44 K | |
| TSND | Terrascend Corp | 3.38 | 0.35 | 11.55 | 233.1 K | 787.88 K | |
| CVVY | Pieridae Energy Limited | 4.32 | 0.10 | 2.37 | 169.2 K | 730.94 K | |
| ALS | Altius Minerals Corp | 13.2432 | 0.088 | 0.67 | 53.2 K | 704.5 K | |
| NG | Novagold Res Inc | 5.10 | 0.16 | 3.24 | 131.31 K | 669.68 K | |
| ACQ | Autocanada Inc | 21.3599 | 0.3069 | 1.46 | 28.6 K | 610.96 K | |
| XAU | Goldmoney Inc | 31.0694 | 0.4397 | 1.44 | 18.62 K | 578.67 K | |
| LGO | Largo Resources Ltd | 13.50 | 0.20 | 1.5 | 42.24 K | 570.24 K | |
| LUG | Lundin Gold Inc | 3.8804 | 0.0255 | 0.66 | 110.7 K | 429.56 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.98 | 0.12 | 0.71 | 22 K | 373.56 K | |
| CMG | Computer Modelling Group Ltd | 7.2623 | 0.0823 | 1.15 | 50.6 K | 367.47 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.4344 | 0.2581 | 4.18 | 55.4 K | 356.47 K | |
| USA | Americas Silver Corp | 12.625 | 1.175 | 10.26 | 26.12 K | 329.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMNY | Helios and Matheson Analytics Inc | 1807.50 | 230.00 | 14.58 | 23.99 K | 43.36 M | |
| LFIN | Longfin Corp | 57.40 | 7.45 K | 1.10 | 1.95 | 495.21 K | 28.42 M |
| HOS | Hornbeck Offshore Services, Inc | 7.64 | 1.74 B | 0.10 | 1.33 | 1.49 M | 11.35 M |
| CGIP | Celadon Group Inc | 6.75 | 5.66 K | 0.35 | 5.47 | 1.13 M | 7.64 M |
| EMWPF | Eros Media World Plc | 209.00 | 1.9 K | 16.00 | 8.29 | 27.98 K | 5.85 M |
| SGMD | Sugarmade Inc | 82.20 | 6.6 K | 25.20 | 44.21 | 46.79 K | 3.85 M |
| SEII | Sharing Economy International Inc | 418.50 | 645.17 K | 39.50 | 10.42 | 6.85 K | 2.87 M |
| MBGAF | Mercedes-Benz Group AG | 66.9661 | 43.99 B | 0.503 | 0.76 | 38.9 K | 2.6 M |
| FIORF | Fiore Cannabis Ltd | 3.70 | 0.38 | 11.45 | 460.95 K | 1.71 M | |
| CNNRF | CannaRoyalty Corp | 3.7771 | 90.14 M | 0.7871 | 26.32 | 445.54 K | 1.68 M |
| AFIIQ | Armstrong Flooring Inc | 17.26 | 2.18 K | 0.34 | 2.01 | 94.2 K | 1.63 M |
| HMLPF | HMLPF | 27.09 | 0.18 | 0.67 | 57.42 K | 1.56 M | |
| STTO | SITO Mobile Ltd. | 6.87 | 5.13 K | 0.15 | 2.23 | 191.01 K | 1.31 M |
| CHALF | Chalice Brands Ltd | 7.9557 | 1.0327 | 14.92 | 125.28 K | 996.68 K | |
| CLABF | Core One Labs Inc | 110.3998 | 11.0496 | 11.12 | 8.77 K | 968.32 K | |
| BYDDY | BYD Company Limited | 17.79 | 86.16 B | 0.31 | 1.77 | 53.77 K | 956.6 K |
| ISOLF | Isodiol International Inc | 11.866 | 1.311 | 12.42 | 72.92 K | 865.27 K | |
| PSYC | Global Trac Solutions Inc | 6.90 | 135.52 K | 0.30 | 4.55 | 87.81 K | 605.9 K |
| ABILF | Ability Inc | 4.66 | 797 | 0.26 | 5.91 | 73.7 K | 343.45 K |
| YVRLF | Liquid Media Group Ltd. | 33.00 | 482 | 0.40 | 1.23 | 10.3 K | 339.97 K |
| TGHI | Touchpoint Group Holdings Inc | 37.50 | 344.25 K | 2.50 | 7.14 | 9.04 K | 339.07 K |
| BRDCY | Bridgestone Corporation | 21.0733 | 32.14 B | 0.1074 | 0.51 | 15.49 K | 326.43 K |
| SIMPQ | Simply Inc | 73.00 | 1.55 K | 1.145 | 1.59 | 4.33 K | 316.02 K |
| TRLFF | True Leaf Brands Inc | 9.1053 | 1.3203 | 16.96 | 22.69 K | 206.61 K | |
| ZRFY | Zerify Inc | 3.25 | 497.56 K | 0.10 | 3.17 | 28.53 K | 92.71 K |
| SYNE | Synthesis Energy Systems Inc | 22.88 | 157 | 0.16 | 0.7 | 3.68 K | 84.15 K |
| TREVQ | Trevali Mining Corporation | 12.209 | 0.209 | 1.74 | 6.62 K | 80.79 K | |
| MDLM | Medley Management Inc | 53.1952 | 612 | 0.4061 | 0.77 | 1.4 K | 74.53 K |
| CBDL | CBD Life Sciences Inc | 5997.0015 | 1.22 M | 2998.5007 | 100 | 11 | 65.97 K |
| MMEX | MMEX Resources Corporation | 8200.00 | 2.23 M | 300.001 | 3.8 | 6 | 49.2 K |
| PEHD | Perigee Holdings Inc. | 12.86 | 130 | 6.26 | 94.85 | 3.62 K | 46.62 K |
| LUGDF | Lundin Gold Inc | 3.5574 | 16.83 B | 0.0583 | 1.67 | 9.8 K | 34.86 K |
| EWLL | eWellness Healthcare Corporation | 6.35 | 0.15 | 2.42 | 3.2 K | 20.33 K | |
| CALIQ | China Auto Logistics Inc. | 3.23 | 484 | 0.03 | 0.94 | 3.51 K | 11.33 K |
| ORBT | Orbit International Corporation | 5.3086 | 8.33 M | 0.0483 | 0.92 | 1.95 K | 10.35 K |
| BGOUF | Bang & Olufsen a/s | 10.714 | 149.11 M | 0.7185 | 7.19 | 575 | 6.16 K |
| AJYG | AJ1G Inc | 480.00 | 6.47 M | 144.00 | 42.86 | 5 | 2.4 K |
| MLRT | Metalert Inc. | 14.1379 | 10.43 K | 2.4376 | 20.83 | 129 | 1.82 K |
| VRSSF | Versus Systems Inc | 4.3856 | 862.93 K | 0.3696 | 9.2 | 125 | 548.2 |
| OPTI | Optec International Inc | 4.8425 | 7.12 M | 0.2925 | 6.43 | 100 | 484.25 |
| ENDV | Endonovo Therapeutics Inc | 61.50 | 180.75 K | 3.50 | 6.03 | 1 | 61.5 |
| BANT | Bantec Inc | 196400.0938 | 5.35 K | 41400.1094 | 26.71 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 12.30 | 1.80 | 17.14 | 1.78 M | 21.84 M | |
| DHB | Delivra Health Brands Inc. | 13.60 | 0.80 | 6.25 | 347.37 K | 4.72 M | |
| NPR | North Peak Resources Ltd | 28.10 | 2.30 | 8.91 | 88 K | 2.47 M | |
| LFST | Lifeist Wellness Inc | 3.46 | 0.50 | 16.89 | 599.1 K | 2.07 M | |
| ELBM | Electra Battery Materials Corp | 23.22 | 0.90 | 4.03 | 46.71 K | 1.08 M | |
| LTX | Labrador Technologies Inc | 3.20 | 1.00 | 45.45 | 312.62 K | 1 M | |
| QNTA | Datametrex AI Limited | 12.30 | 1.80 | 17.14 | 59.19 K | 728.04 K | |
| LTV | Leonovus Inc | 10.20 | 0.60 | 6.25 | 64.58 K | 658.72 K | |
| ID | Identillect Technologies Corp | 9.90 | 0.75 | 8.2 | 39.15 K | 387.55 K | |
| ANDC | Andina Copper Corporation | 11.25 | 5.00 | 80 | 29.99 K | 337.42 K | |
| PGP | Power Group Projects Corp | 23.00 | 3.50 | 17.95 | 11.73 K | 269.77 K | |
| TK | Tinka Resources Limited | 3.75 | 0.10 | 2.74 | 69.88 K | 262.05 K | |
| AIS | A.I.S. Resources Limited | 12.80 | 1.10 | 9.4 | 15.64 K | 200.19 K | |
| KEEK | Personas Social Incorporated | 18.00 | 1.00 | 5.88 | 10.15 K | 182.63 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | 0.05 | 1.59 | 26.83 K | 85.86 K | |
| USS | Uniserve Communications Corporation | 5.4737 | 0.4211 | 8.33 | 14.42 K | 78.94 K | |
| COMP | Uniserve Communications Corporation | 5.4737 | 0.4211 | 8.33 | 14.42 K | 78.94 K | |
| CTA | Centaurus Energy Inc | 135.00 | 10.00 | 8 | 403 | 54.41 K | |
| CKG | Chesapeake Gold Corp | 3.33 | 0.06 | 1.83 | 13.1 K | 43.62 K | |
| FCI | First Canadian Graphite Inc. | 14.40 | 0.80 | 5.88 | 3.01 K | 43.32 K | |
| SRC | Stakeholder Gold Corp | 3.84 | 0.48 | 14.29 | 10.85 K | 41.66 K | |
| VRR | VR Resources Ltd | 3.80 | 0.60 | 18.75 | 10.1 K | 38.38 K | |
| PAT | Patriot One Technologies Inc | 8.6667 | 0.6667 | 8.33 | 4.26 K | 36.92 K | |
| NEXG | NeXGold Mining Corp | 7.68 | 0.24 | 3.23 | 4.65 K | 35.71 K | |
| CCMC | Core Critical Metals Corp. | 6.3333 | 0.1666 | 2.7 | 4.35 K | 27.55 K | |
| BBB | Brixton Metals Corporation | 3.50 | 0.50 | 16.67 | 7.85 K | 27.48 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | 2.00 | 7.14 | 875 | 26.25 K | |
| RTM | RT Minerals Corp | 6.00 | 1.00 | 20 | 2.9 K | 17.37 K | |
| CDB | Cordoba Minerals Corp | 7.565 | 0.255 | 3.49 | 1.99 K | 15.04 K | |
| TIG | Triumph Gold Corp | 3.40 | 0.60 | 21.43 | 3.73 K | 12.68 K | |
| OPW | Opawica Explorations Inc | 4.00 | 0.20 | 5.26 | 3 K | 12.02 K | |
| RX | BioSyent Inc | 9.0869 | 0.0937 | 1.04 | 900 | 8.18 K | |
| REKO | Reko International Group Inc | 3.2454 | 0.0854 | 2.7 | 2.2 K | 7.14 K | |
| STMP | Stamper Oil & Gas Corp | 55.2777 | 1.5794 | 2.94 | 128 | 7.08 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 4.05 | 0.15 | 3.85 | 1.07 K | 4.32 K | |
| VVTM | VVT Med Inc. | 51.4019 | 4.6729 | 10 | 80 | 4.11 K | |
| URZ | Urz Energy Corp | 8.75 | 0.75 | 9.38 | 452 | 3.96 K | |
| NXS | Nexus Gold Corp | 150.00 | 12.50 | 9.09 | 16 | 2.4 K | |
| WEX | Western Exploration Inc | 235.00 | 10.00 | 4.44 | 9 | 2.12 K | |
| LMG | Lincoln Gold Mining Inc | 4.00 | 1.00 | 33.33 | 510 | 2.04 K | |
| OPTG | Optegra Ventures Inc. | 9.00 | 1.00 | 12.5 | 160 | 1.44 K | |
| PTF | Pender Growth Fund Inc | 4.75 | 0.20 | 4.4 | 300 | 1.43 K | |
| KGS | Kingman Minerals Ltd | 11.50 | 0.50 | 4.55 | 80 | 920 | |
| GST | Gold Strategy Inc. | 6.75 | 1.75 | 35 | 20 | 135 | |
| TNX | TenX Protocols Inc. | 184.8755 | 4.50 | 2.49 | 0 | 0 |