Gainers for 17 May 2019 from 00:00:00 until 23:59:59
Gainers for 17 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 95.9944 | 36.86 B | 0.49 | 0.51 | 580 K | 55.68 M |
| MTNB | Matinas Biopharma Hl | 49.50 | 1.17 M | 2.715 | 5.8 | 75.83 K | 3.75 M |
| NHC | National Healthcare Corp | 65.5877 | 3.27 B | 1.0495 | 1.63 | 41.4 K | 2.72 M |
| RLGT | Radiant Logistics | 6.71 | 417.65 M | 0.06 | 0.9 | 395.26 K | 2.65 M |
| SENS | Senseonics Holdings | 41.40 | 454.19 M | 1.40 | 3.5 | 44.19 K | 1.83 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.39 | 44.96 M | 1.293 | 15.97 | 146.26 K | 1.37 M |
| LGL | LGL Group | 3.5784 | 83.63 M | 0.1395 | 4.06 | 129.95 K | 465.01 K |
| CVU | CPI Aerostructures | 7.05 | 61.21 M | 0.05 | 0.71 | 47.86 K | 337.39 K |
| ACU | Acme United Corp | 18.2768 | 262.16 M | 0.2734 | 1.52 | 16.6 K | 303.39 K |
| TOON | Kartoon Studios Inc | 17.90 | 31.1 M | 1.11 | 6.61 | 14.28 K | 255.61 K |
| INTT | Intest Corp | 5.29 | 171.48 M | 0.09 | 1.73 | 47.88 K | 253.29 K |
| ARMP | Armata Pharmaceuticals Inc | 3.56 | 130.51 M | 0.21 | 6.27 | 51.7 K | 184.05 K |
| WYY | Widepoint Corp | 5.473 | 62.89 M | 0.073 | 1.35 | 22.2 K | 121.48 K |
| ESBA | Empire State Realty Op LP | 13.7478 | 1.46 B | 0.1226 | 0.9 | 8.3 K | 114.11 K |
| ACCS | Access Newswire Inc | 12.00 | 13.03 M | 0.10 | 0.84 | 9.14 K | 109.72 K |
| DSS | Document Security Systems | 581.6419 | 4.62 M | 36.3527 | 6.67 | 184 | 107.02 K |
| INFU | Infusystems Holdings | 5.03 | 272.67 M | 0.03 | 0.6 | 20.4 K | 102.61 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 95.89 M | 0.10 | 2.27 | 22.41 K | 100.84 K |
| DXR | Daxor Corp | 9.66 | 49.33 M | 0.21 | 2.22 | 5.62 K | 54.31 K |
| CEV | Eaton Vance California Muni Income Trust | 8.9297 | 75.54 M | 0.0651 | 0.73 | 4.22 K | 37.72 K |
| COHN | Cohen & CO Inc | 3.0459 | 32.9 M | 0.0376 | 1.25 | 11.8 K | 35.95 K |
| ITP | IT Tech Packaging Inc | 10.40 | 1.96 M | 0.10 | 0.97 | 2.81 K | 29.17 K |
| NNVC | Nanoviricides Inc | 5.20 | 33.71 M | 0.20 | 4 | 4.88 K | 25.38 K |
| DIT | Amcon Distributing Company | 80.81 | 58.53 M | 0.5099 | 0.63 | 100 | 8.08 K |
| CKX | Ckx Lands | 9.9525 | 21.29 M | 0.2725 | 2.82 | 707 | 7.04 K |
| NEN | New England Realty Associates | 50.6218 | 156.05 M | 0.3184 | 0.63 | 100 | 5.06 K |
| CMT | Core Molding Technologies Inc | 7.95 | 185.38 M | 0.26 | 3.38 | 500 | 3.97 K |
| SIF | Sifco Industries | 3.12 | 125.71 M | 0.13 | 4.35 | 800 | 2.5 K |
| PAAI | Paradium AI, Inc. | 9.90 | 42.54 M | 0.66 | 7.14 | 141 | 1.4 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 145.50 | 2.175 | 1.52 | 6.41 K | 933.24 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.7304 | 0.1234 | 1.16 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROKU | Roku Inc | 84.03 | 23.93 B | 0.75 | 0.9 | 16.14 M | 1.36 B |
| CSCO | Cisco Systems Inc | 45.8686 | 370.01 B | 0.3418 | 0.75 | 27.3 M | 1.25 B |
| AMAT | Applied Materials | 39.7741 | 264.04 B | 0.9687 | 2.5 | 20.22 M | 804.16 M |
| VZ | Verizon Communications Inc | 39.0996 | 189.37 B | 0.4778 | 1.24 | 14.44 M | 564.47 M |
| CMCSA | Comcast Corporation | 33.5894 | 86.61 B | 0.27 | 0.81 | 14.85 M | 498.74 M |
| OKTA | Okta Inc. | 110.93 | 29.49 B | 1.22 | 1.11 | 4.21 M | 466.96 M |
| CTSH | Cognizant Tech Sol | 53.4786 | 28.93 B | 0.7198 | 1.36 | 8.2 M | 438.48 M |
| FSLY | Fastly, Inc. Class A Common Stock | 23.99 | 2.56 B | 7.99 | 49.94 | 16.1 M | 386.3 M |
| CHTR | Charter Communications | 386.41 | 15.34 B | 4.22 | 1.1 | 882.5 K | 341.01 M |
| GILD | Gilead Sciences Inc | 50.8832 | 207 B | 0.4448 | 0.88 | 6.66 M | 338.93 M |
| LIN | Linde Plc | 170.5018 | 236.54 B | 1.2179 | 0.72 | 1.74 M | 296.32 M |
| ROST | Ross Stores Inc | 90.7944 | 74.13 B | 1.2331 | 1.38 | 2.45 M | 222.69 M |
| FOXA | Fox Corp Cl A | 34.0252 | 28.11 B | 0.7385 | 2.22 | 5.51 M | 187.41 M |
| CME | CME Group Inc | 140.5694 | 109.49 B | 0.8105 | 0.58 | 1.22 M | 172.01 M |
| OTLK | Outlook Therapeutics Inc | 42.00 | 106.24 M | 11.40 | 37.25 | 3.83 M | 160.97 M |
| Z | Zillow Group Cl C | 40.25 | 6.66 B | 1.12 | 2.86 | 3.83 M | 154.09 M |
| AEP | American Electric Power Company | 67.6476 | 68.9 B | 0.3546 | 0.53 | 2.21 M | 149.66 M |
| WIX | Wix.com Ltd | 139.24 | 3.18 B | 4.38 | 3.25 | 1.05 M | 146.32 M |
| HSIC | Henry Schein Inc | 67.92 | 9.51 B | 0.83 | 1.24 | 1.97 M | 133.98 M |
| NBIS | Nebius Group N.V. | 37.79 | 35.2 B | 0.52 | 1.4 | 3.49 M | 131.8 M |
| DPZ | Domino's Pizza Inc Common Stock | 258.6143 | 11 B | 3.1355 | 1.23 | 500 K | 129.31 M |
| JACK | Jack IN The Box Inc | 71.6133 | 270.24 M | 2.9022 | 4.22 | 1.8 M | 128.62 M |
| MKTX | Marketaxess Holdings | 273.2108 | 5.83 B | 2.5622 | 0.95 | 470.18 K | 128.46 M |
| PLCE | Children's Place Inc | 104.2811 | 7.16 M | 1.5941 | 1.55 | 1.22 M | 126.71 M |
| XEL | XCEL Energy Inc | 47.1048 | 51.14 B | 0.3884 | 0.83 | 2.53 M | 119.29 M |
| GEN | Gen Digital Inc | 9.9081 | 17.67 B | 0.0649 | 0.66 | 10.6 M | 105 M |
| AMRN | Amarin Corp ADR | 355.80 | 488.11 M | 8.00 | 2.3 | 260.18 K | 92.57 M |
| URBN | Urban Outfitters Inc | 26.98 | 7.26 B | 0.19 | 0.71 | 3.1 M | 83.64 M |
| CINF | Cincinnati Financial | 81.8047 | 28.47 B | 0.4855 | 0.6 | 970.3 K | 79.38 M |
| TXRH | Texas Roadhouse Inc | 50.9986 | 12.07 B | 1.7634 | 3.58 | 1.35 M | 68.71 M |
| IRWD | Ironwood Pharmaceuti | 11.26 | 725.4 M | 1.36 | 13.74 | 5.66 M | 63.74 M |
| UTHR | United Therapeutic | 90.65 | 23.94 B | 2.01 | 2.27 | 681.99 K | 61.82 M |
| SEDG | Solaredge Tech | 55.59 | 1.7 B | 0.29 | 0.52 | 1.06 M | 59.19 M |
| NKTR | Nektar Therapeutics | 480.30 | 1.27 B | 10.1998 | 2.17 | 113.7 K | 54.61 M |
| EVRG | Evergy Inc | 44.9402 | 20.18 B | 0.2527 | 0.57 | 1.2 M | 54 M |
| KDP | Keurig Dr Pepper Inc | 24.6552 | 49.85 B | 0.5561 | 2.31 | 2.07 M | 51.06 M |
| CBRL | Cracker Barrel | 125.9631 | 1.45 B | 1.7578 | 1.42 | 396.4 K | 49.93 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.4138 | 50.97 B | 0.401 | 0.87 | 1.07 M | 49.65 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.1115 | 112.71 B | 0.1896 | 0.58 | 1.41 M | 46.59 M |
| POOL | Pool Corp | 170.3202 | 7.56 B | 2.1812 | 1.3 | 246 K | 41.9 M |
| ZG | Zillow Grp Inc Cl A | 39.78 | 6.85 B | 0.95 | 2.45 | 1.02 M | 40.55 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 9.7279 | 182.52 M | 0.4585 | 4.95 | 4.12 M | 40.08 M |
| CPB | Campbell Soup Company | 30.5087 | 6.9 B | 0.156 | 0.51 | 1.3 M | 39.69 M |
| FOX | Fox Corp Cl B | 33.3785 | 25.1 B | 0.6707 | 2.05 | 1.08 M | 36.2 M |
| AGIO | Agios Pharmaceuticals | 50.10 | 1.76 B | 0.36 | 0.72 | 696.4 K | 34.89 M |
| ERIE | Erie Indemnity Company | 177.5172 | 14.28 B | 1.5316 | 0.87 | 194.7 K | 34.56 M |
| AMCX | AMC Networks Cl A | 55.45 | 346.09 M | 0.40 | 0.73 | 593.63 K | 32.92 M |
| LNT | Alliant Energy Corp | 38.9045 | 18.85 B | 0.2669 | 0.69 | 789.95 K | 30.73 M |
| PAAS | Pan Amer Silver Corp | 9.7064 | 16.98 B | 0.0623 | 0.65 | 3.16 M | 30.67 M |
| WERN | Werner Enterprise | 27.3835 | 1.62 B | 0.2841 | 1.05 | 1.08 M | 29.46 M |
| TWST | Twist Bioscience Corp | 25.61 | 8.01 B | 1.27 | 5.22 | 1.13 M | 28.86 M |
| CAKE | Cheesecake Fact | 41.8238 | 5.32 B | 0.5746 | 1.39 | 675.6 K | 28.26 M |
| ALRM | Alarm.com | 60.95 | 3.19 B | 0.77 | 1.28 | 462.76 K | 28.21 M |
| FTDR | Frontdoor Inc | 42.34 | 6.69 B | 0.99 | 2.39 | 654.48 K | 27.71 M |
| EGHT | 8X8 Inc | 23.64 | 310.68 M | 0.26 | 1.11 | 1.17 M | 27.66 M |
| RGLD | Royal Gold Inc | 78.2076 | 22.46 B | 1.0259 | 1.33 | 328.3 K | 25.68 M |
| OTEX | Open Text Cp | 34.1561 | 6.03 B | 0.4185 | 1.24 | 732.8 K | 25.03 M |
| VEON | Veon Ltd ADR | 55.8101 | 5.34 B | 0.4447 | 0.8 | 443.96 K | 24.78 M |
| CHRS | Coherus Bio | 18.55 | 118.97 M | 0.99 | 5.64 | 1.26 M | 23.41 M |
| CRTO | Criteo S.A. ADR | 20.34 | 758.89 M | 0.39 | 1.95 | 1.06 M | 21.61 M |
| MGNX | Macrogenics | 18.71 | 148.42 M | 0.71 | 3.94 | 1.05 M | 19.67 M |
| BLMN | Bloomin' Brands Inc | 16.8215 | 834.8 M | 0.3139 | 1.9 | 1.15 M | 19.34 M |
| GRFS | Grifols S.A. ADR | 17.0421 | 5.74 B | 0.0929 | 0.55 | 978.26 K | 16.67 M |
| NMRK | Newmark Group Inc Cl A | 7.7241 | 2.91 B | 0.0726 | 0.95 | 2.12 M | 16.35 M |
| DOMO | Domo Inc Cl B | 38.03 | 166.98 M | 0.34 | 0.9 | 423.22 K | 16.1 M |
| CYRX | Cryoport Inc | 17.60 | 967.4 M | 1.07 | 6.47 | 882.5 K | 15.53 M |
| BJRI | Bj's Restaurants Inc | 47.00 | 1.18 B | 0.3957 | 0.85 | 318.05 K | 14.95 M |
| VNET | 21Vianet Group Inc ADR | 8.99 | 901.34 M | 1.07 | 13.51 | 1.57 M | 14.14 M |
| GSHD | Goosehead Insurance Inc Cl A | 36.9447 | 1.99 B | 2.817 | 8.25 | 355.61 K | 13.14 M |
| ARCC | Ares Capital Corp | 9.1416 | 13.82 B | 0.0925 | 1.02 | 1.36 M | 12.39 M |
| QNST | Quinstreet Inc | 15.81 | 1.18 B | 0.08 | 0.51 | 693.97 K | 10.97 M |
| SPOK | Spok Holdings Inc | 9.3578 | 246.14 M | 0.0905 | 0.98 | 1.14 M | 10.69 M |
| APPF | Appfolio Inc | 96.73 | 8.18 B | 1.10 | 1.15 | 110.45 K | 10.68 M |
| CMPR | Cimpress N.V. Ord | 88.16 | 1.39 B | 1.34 | 1.54 | 117.17 K | 10.33 M |
| WRLD | World Acceptance Cp | 136.58 | 694.77 M | 1.54 | 1.14 | 73.21 K | 10 M |
| DORM | Dorman Products Inc | 82.73 | 4.03 B | 0.49 | 0.6 | 118.39 K | 9.79 M |
| DNTH | Dianthus Therapeutics Inc | 264.96 | 4.84 B | 4.00 | 1.53 | 36.94 K | 9.79 M |
| TVTX | Travere Therapeutics Inc | 19.01 | 4.76 B | 0.44 | 2.37 | 483.51 K | 9.19 M |
| AIFU | Fanhua Inc. | 511.4028 | 391.16 M | 11.0882 | 2.22 | 17.89 K | 9.15 M |
| CWST | Casella Waste Sys | 39.07 | 6.25 B | 0.50 | 1.3 | 225.06 K | 8.79 M |
| BLIN | Bridgeline Digital | 5.39 | 7.81 M | 0.34 | 6.73 | 1.45 M | 7.83 M |
| GOGO | Gogo Inc | 5.86 | 526.45 M | 0.10 | 1.74 | 1.34 M | 7.83 M |
| SSRM | Ssr Mining Inc | 10.4382 | 5.66 B | 0.0571 | 0.55 | 723.39 K | 7.55 M |
| LOVE | The Lovesac Company | 40.74 | 227.89 M | 3.33 | 8.9 | 170.26 K | 6.94 M |
| HROW | Harrow Health Inc | 6.11 | 1.01 B | 0.25 | 4.27 | 1.08 M | 6.59 M |
| CENTA | Central Garden & Pet | 21.792 | 2.55 B | 0.344 | 1.6 | 289.41 K | 6.31 M |
| MYSZ | My Size Inc | 2250.0012 | 945 K | 405.0006 | 21.95 | 2.79 K | 6.29 M |
| CENT | Central Garden | 23.635 | 2.99 B | 0.8217 | 3.6 | 264.25 K | 6.25 M |
| NWBI | Northwest Bancshares | 11.3544 | 2.23 B | 0.0724 | 0.64 | 471.02 K | 5.35 M |
| PRAA | Pra Group Inc | 28.87 | 486.41 M | 0.43 | 1.51 | 184.72 K | 5.33 M |
| CTMX | Cytomx Thera | 10.71 | 477.43 M | 0.11 | 1.04 | 491.19 K | 5.26 M |
| CHEF | The Chefs Warehouse | 34.66 | 4.51 B | 0.82 | 2.42 | 148.09 K | 5.13 M |
| GRVY | Gravity Ltd ADR | 86.70 | 466.9 M | 0.60 | 0.7 | 58.06 K | 5.03 M |
| VERI | Veritone Inc | 8.20 | 49.13 M | 0.16 | 1.99 | 593.05 K | 4.86 M |
| CRMD | Cormedix Inc | 7.33 | 414.66 M | 0.59 | 8.75 | 661.41 K | 4.85 M |
| PLMR | Palomar Holdings Inc | 22.30 | 4.09 B | 2.53 | 12.8 | 216.8 K | 4.83 M |
| MGNI | Magnite Inc | 6.24 | 3.93 B | 0.04 | 0.65 | 773.3 K | 4.83 M |
| LIQT | Liqtech International Inc | 80.24 | 9.69 M | 3.80 | 4.97 | 59.58 K | 4.78 M |
| ZLAB | Zai Lab Ltd ADR | 27.20 | 3.15 B | 0.15 | 0.55 | 171.41 K | 4.66 M |
| KNTK | Kinetik Holdings Inc | 35.4535 | 8.25 B | 0.1989 | 0.56 | 125.14 K | 4.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 216.0797 | 353.17 B | 4.1089 | 1.94 | 4.49 M | 969.42 M |
| CNC | Centene Corp | 56.04 | 34.53 B | 0.47 | 0.85 | 11.76 M | 659.12 M |
| AVTR | Avantor Inc | 14.50 | 10.48 B | 0.50 | 3.57 | 39.17 M | 568 M |
| VZ | Verizon Communications Inc | 39.0996 | 0.4778 | 1.24 | 14.44 M | 564.47 M | |
| T | American Telephone and Telegraph Inc. | 17.411 | 145.71 B | 0.0985 | 0.57 | 30.89 M | 537.82 M |
| BDX | Becton Dickinson and Company | 156.9705 | 57.71 B | 1.6704 | 1.08 | 3.25 M | 509.62 M |
| FSLY | Fastly Inc | 23.99 | 2.48 B | 7.99 | 49.94 | 16.1 M | 386.3 M |
| CMG | Chipotle Mexican Grill | 14.3182 | 43.55 B | 0.1396 | 0.98 | 26.92 M | 385.45 M |
| DD | Du Pont De.Nemours Inc | 23.783 | 19.42 B | 0.1306 | 0.55 | 15.83 M | 376.42 M |
| UAA | Under Armour | 23.58 | 2.27 B | 1.70 | 7.77 | 14.48 M | 341.47 M |
| CVS | CVS Corp | 42.1547 | 107.28 B | 0.4624 | 1.11 | 8.05 M | 339.21 M |
| HUM | Humana Inc | 232.5911 | 52.08 B | 5.2559 | 2.31 | 1.39 M | 323.09 M |
| NOC | Northrop Grumman Corp | 273.676 | 74.59 B | 1.7668 | 0.65 | 1.17 M | 320.75 M |
| NEE | Nextera Energy | 45.4115 | 182.36 B | 0.4268 | 0.95 | 6.82 M | 309.78 M |
| LIN | Linde Plc | 170.5018 | 1.2179 | 0.72 | 1.74 M | 296.32 M | |
| DUK | Duke Energy Corp | 66.6544 | 99.63 B | 0.7338 | 1.11 | 4.43 M | 295.17 M |
| SNAP | Snap Inc | 11.49 | 8.56 B | 0.07 | 0.61 | 24.82 M | 285.15 M |
| COTY | Coty Inc | 13.50 | 3.57 B | 0.26 | 1.96 | 20.67 M | 279 M |
| PM | Philip Morris International Inc | 60.5939 | 308.42 B | 0.9074 | 1.52 | 3.89 M | 235.48 M |
| TJX | TJX Companies | 48.5303 | 148.83 B | 0.3202 | 0.66 | 4.65 M | 225.45 M |
| W | Wayfair Inc | 150.40 | 15.29 B | 2.14 | 1.44 | 1.49 M | 224.52 M |
| ATO | Atmos Energy Corp | 86.6677 | 29.27 B | 0.8526 | 0.99 | 2.56 M | 222.16 M |
| CI | Cigna Corp | 140.8664 | 77.58 B | 0.9733 | 0.7 | 1.56 M | 219.53 M |
| MO | Altria Group | 33.676 | 126.62 B | 0.2058 | 0.61 | 6.13 M | 206.43 M |
| BURL | Burlington Stores Inc | 165.25 | 15.5 B | 2.13 | 1.31 | 1.23 M | 203.47 M |
| VALE | Vale S.A. ADR | 6.2422 | 49.32 B | 0.0431 | 0.7 | 32.29 M | 201.55 M |
| SO | Southern Company | 41.4907 | 107.51 B | 0.293 | 0.71 | 4.85 M | 201.13 M |
| M | Macy's Inc | 16.3065 | 6.03 B | 0.2022 | 1.26 | 12.14 M | 198.01 M |
| HPE | Hewlett Packard Enterprise Comp | 11.7171 | 59.43 B | 0.0722 | 0.62 | 16.33 M | 191.34 M |
| SHW | Sherwin-Williams Company | 136.8198 | 83.13 B | 0.7537 | 0.55 | 1.38 M | 188.28 M |
| DRI | Darden Restaurants | 99.023 | 25.61 B | 0.7518 | 0.77 | 1.86 M | 184.53 M |
| NEM | Newmont Mining Corp | 25.598 | 125.65 B | 0.3063 | 1.21 | 6.78 M | 173.5 M |
| GIS | General Mills | 41.2388 | 18.99 B | 0.2361 | 0.58 | 3.95 M | 163.07 M |
| SONY | Sony Group Corp ADR | 9.7651 | 157.68 B | 0.1132 | 1.17 | 16.59 M | 162.02 M |
| GWW | W.W. Grainger | 245.3572 | 67.45 B | 2.9762 | 1.23 | 659.2 K | 161.74 M |
| CIEN | Ciena Corp | 34.61 | 34.51 B | 0.57 | 1.67 | 4.5 M | 155.62 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.63 | 49.72 B | 0.21 | 1.84 | 13.33 M | 155.01 M |
| HCA | Hca Holdings Inc | 116.344 | 103.4 B | 0.763 | 0.66 | 1.22 M | 141.49 M |
| BX | Blackstone Inc | 31.7959 | 148.61 B | 0.1955 | 0.62 | 4.28 M | 136.06 M |
| DPZ | Domino's Pizza Inc | 258.6143 | 11.64 B | 3.1355 | 1.23 | 500 K | 129.31 M |
| UA | Under Armour Inc Cl C | 20.70 | 2.19 B | 1.34 | 6.92 | 6.15 M | 127.32 M |
| ATI | Allegheny Technologies Inc | 23.65 | 23.88 B | 0.31 | 1.33 | 5.29 M | 125.19 M |
| ED | Consolidated Edison Company of New York | 68.2232 | 43.85 B | 0.4472 | 0.66 | 1.8 M | 123.1 M |
| VST | Vistra Energy Corp | 21.2974 | 42.31 B | 0.1288 | 0.61 | 5.58 M | 118.86 M |
| CNP | Centerpoint Energy Inc | 24.6305 | 26.95 B | 0.1407 | 0.57 | 4.61 M | 113.61 M |
| GEN | Genesis Healthcare Inc | 9.9081 | 0.0649 | 0.66 | 10.6 M | 105 M | |
| WEC | Wisconsin Energy Corp | 65.2033 | 38.12 B | 0.5239 | 0.81 | 1.56 M | 101.71 M |
| FE | Firstenergy Corp | 32.195 | 26.88 B | 0.235 | 0.74 | 3.14 M | 101.25 M |
| LII | Lennox International | 254.0521 | 11.7 B | 2.1957 | 0.87 | 395.24 K | 100.41 M |
| DGX | Quest Diagnostics Inc | 84.5301 | 28.21 B | 0.7303 | 0.87 | 1.12 M | 94.84 M |
| AWK | American Water Works | 98.5108 | 29.92 B | 0.765 | 0.78 | 941.84 K | 92.78 M |
| LW | Lamb Weston Holdings Inc | 60.5954 | 7.61 B | 0.672 | 1.12 | 1.51 M | 91.66 M |
| TTE | Totalenergies Se ADR | 34.4885 | 192.81 B | 0.3335 | 0.98 | 2.57 M | 88.63 M |
| WELL | Welltower Inc | 65.2363 | 179.74 B | 0.4564 | 0.7 | 1.36 M | 88.49 M |
| CABO | Cable One Inc | 1047.2343 | 24.42 M | 10.6619 | 1.03 | 80.7 K | 84.51 M |
| ETR | Entergy Corp | 38.4219 | 52.82 B | 0.3847 | 1.01 | 2.15 M | 82.51 M |
| GPC | Genuine Parts Company | 80.0207 | 16.93 B | 0.4405 | 0.55 | 1.03 M | 82.48 M |
| OMC | Omnicom Group Inc | 61.718 | 23.7 B | 0.3648 | 0.59 | 1.32 M | 81.18 M |
| KMX | Carmax Inc | 76.39 | 7.31 B | 0.45 | 0.59 | 997.64 K | 76.21 M |
| OPTU | OPTU | 24.60 | 286.87 M | 0.29 | 1.19 | 3.1 M | 76.18 M |
| PEG | Public Service Enterprise Group Inc | 47.7464 | 36.2 B | 0.3002 | 0.63 | 1.59 M | 76.01 M |
| ENB | Enbridge Inc | 24.0445 | 104.51 B | 0.3075 | 1.3 | 3.1 M | 74.64 M |
| MAA | Mid-America Apartment Communities | 90.3763 | 14.14 B | 1.2176 | 1.37 | 758.3 K | 68.53 M |
| SJM | J.M. Smucker Company | 101.5882 | 13.95 B | 0.9286 | 0.92 | 673.5 K | 68.42 M |
| HUYA | Huya Inc ADR | 8.7325 | 500.12 M | 0.2743 | 3.24 | 7.65 M | 66.77 M |
| ES | Eversource Energy | 57.3378 | 26.31 B | 0.3119 | 0.55 | 1.14 M | 65.36 M |
| AEE | Ameren Corp | 61.2666 | 31.24 B | 0.3854 | 0.63 | 1.05 M | 64.24 M |
| DTE | Dte Energy Company | 85.8725 | 28.11 B | 0.4649 | 0.54 | 714.05 K | 61.32 M |
| CHGG | Chegg Inc | 37.45 | 67.84 M | 0.23 | 0.62 | 1.57 M | 58.78 M |
| IBN | Icici Bank Ltd ADR | 10.5836 | 121.68 B | 0.1255 | 1.2 | 5.26 M | 55.72 M |
| EVRG | Evergy Inc | 44.9402 | 0.2527 | 0.57 | 1.2 M | 54 M | |
| DKS | Dick's Sporting Goods Inc | 29.3912 | 12.52 B | 0.3305 | 1.14 | 1.82 M | 53.4 M |
| NYT | New York Times Company | 32.3079 | 10.93 B | 0.2534 | 0.79 | 1.65 M | 53.28 M |
| GDOT | Green Dot Corp | 48.72 | 697.5 M | 0.70 | 1.46 | 1.05 M | 50.92 M |
| AEM | Agnico-Eagle Mines Ltd | 35.2929 | 96.85 B | 0.309 | 0.88 | 1.43 M | 50.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.4138 | 0.401 | 0.87 | 1.07 M | 49.65 M | |
| CNK | Cinemark Holdings Inc | 37.9236 | 4.51 B | 0.1887 | 0.5 | 1.3 M | 49.47 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0901 | 67.16 B | 0.0675 | 0.52 | 3.28 M | 42.93 M |
| TRP | Tc Energy Corp | 32.0369 | 64.51 B | 0.3553 | 1.12 | 1.33 M | 42.68 M |
| EMBJ | Embraer S.A. | 17.6271 | 13.18 B | 0.5381 | 3.15 | 2.36 M | 41.53 M |
| CPB | Campbell Soup Company | 30.5087 | 0.156 | 0.51 | 1.3 M | 39.69 M | |
| TV | Grupo Televisa S.A. ADR | 7.3213 | 2.49 B | 0.0385 | 0.53 | 5.41 M | 39.6 M |
| BBT | Beacon Financial Corporation | 24.4321 | 2.56 B | 0.261 | 1.08 | 1.58 M | 38.69 M |
| DDS | Dillard's | 43.7547 | 9.41 B | 0.7726 | 1.8 | 794.1 K | 34.75 M |
| LAD | Lithia Motors | 109.8586 | 6.68 B | 0.6111 | 0.56 | 304.17 K | 33.42 M |
| CPT | Camden Property Trust | 81.1601 | 11.51 B | 0.7333 | 0.91 | 399.7 K | 32.44 M |
| PAAS | Pan American Silver Corp. | 10.2538 | 0.0658 | 0.65 | 3.16 M | 32.4 M | |
| CAE | Cae Inc | 26.8943 | 8.6 B | 3.4345 | 14.64 | 1.2 M | 32.35 M |
| WTRG | Essential Utilities Inc | 32.6604 | 13.02 B | 0.3074 | 0.95 | 990.3 K | 32.34 M |
| FNV | Franco Nev Corp | 71.2077 | 49.17 B | 0.5722 | 0.81 | 447.1 K | 31.84 M |
| OGE | Oge Energy Corp | 31.1122 | 10.47 B | 0.4123 | 1.34 | 1.02 M | 31.59 M |
| SMG | Scotts Miracle-Gro Company | 70.6599 | 3.77 B | 0.3539 | 0.5 | 437.1 K | 30.89 M |
| FLO | Flowers Foods | 16.8716 | 1.42 B | 0.1036 | 0.62 | 1.82 M | 30.65 M |
| AN | Autonation Inc | 40.05 | 5.88 B | 0.32 | 0.81 | 763.26 K | 30.57 M |
| WPM | Wheaton Precious Metals | 18.4591 | 61.91 B | 0.1656 | 0.91 | 1.54 M | 28.35 M |
| EAT | Brinker International | 39.4339 | 8.58 B | 0.3655 | 0.94 | 682.48 K | 26.91 M |
| WTTR | Select Energy Services Inc | 11.3359 | 2.39 B | 0.5809 | 5.4 | 2.37 M | 26.89 M |
| AU | Anglogold Ashanti Ltd ADR | 9.9297 | 47.03 B | 0.0517 | 0.52 | 2.7 M | 26.76 M |
| DEA | Easterly Government Properties | 29.6904 | 1.1 B | 0.1581 | 0.54 | 841.79 K | 24.99 M |
| SBH | Sally Beauty Holdings | 16.34 | 1.71 B | 0.13 | 0.8 | 1.44 M | 23.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 31.945 | 0.3732 | 1.18 | 5.57 M | 177.78 M | |
| CAE | Cae Inc | 36.1903 | 4.6089 | 14.59 | 3.17 M | 114.69 M | |
| TRP | TC Energy Corp | 40.0411 | 0.3791 | 0.96 | 2.42 M | 96.89 M | |
| AC | Air Canada | 40.86 | 0.46 | 1.14 | 2.12 M | 86.82 M | |
| OGI | Organigram Holdings Inc | 42.88 | 1.12 | 2.68 | 1.02 M | 43.9 M | |
| CSU | Constellation Software Inc | 1075.5803 | 6.803 | 0.64 | 38.1 K | 40.98 M | |
| FNV | Franco-Nevada Corp | 95.5638 | 0.7573 | 0.8 | 367 K | 35.07 M | |
| AEM | Agnico Eagle Mines Ltd | 47.4245 | 0.3771 | 0.8 | 725.93 K | 34.43 M | |
| QBR-B | Quebecor Inc | 25.3238 | 0.1979 | 0.79 | 1.24 M | 31.46 M | |
| DOL | Dollarama Inc | 40.6521 | 0.3229 | 0.8 | 640.1 K | 26.02 M | |
| OTEX | Open Text Corp | 45.9431 | 0.494 | 1.09 | 491.1 K | 22.56 M | |
| KEY | Keyera Corp | 19.0212 | 0.2966 | 1.58 | 1 M | 19.11 M | |
| CCL-B | CCL Industries Inc | 54.0255 | 0.7199 | 1.35 | 321.43 K | 17.37 M | |
| WPM | Wheaton Precious Metals Corp | 24.7504 | 0.2197 | 0.9 | 679.1 K | 16.81 M | |
| CHR | Chorus Aviation Inc | 48.4398 | 0.3242 | 0.67 | 250.85 K | 12.15 M | |
| EFN | Element Fleet Management Corp | 8.6227 | 0.1222 | 1.44 | 1.3 M | 11.24 M | |
| BYD | Boyd Group Services Inc | 164.1328 | 1.3614 | 0.84 | 53.5 K | 8.78 M | |
| AQN | Algonquin Power and Utilities Corp | 10.6763 | 0.0544 | 0.51 | 710.86 K | 7.59 M | |
| CWEB | Charlotte's Web Holdings Inc | 20.90 | 0.15 | 0.72 | 355.4 K | 7.43 M | |
| CJT | Cargojet Inc | 77.379 | 2.0103 | 2.67 | 87.8 K | 6.79 M | |
| RUS | Russel Metals | 16.2013 | 0.5199 | 3.32 | 405 K | 6.56 M | |
| KXS | Kinaxis Inc | 77.20 | 1.11 | 1.46 | 84.6 K | 6.53 M | |
| ATZ | Aritzia Inc | 18.75 | 0.16 | 0.86 | 343.4 K | 6.44 M | |
| NPI | Northland Power Inc | 16.7489 | 0.1916 | 1.16 | 372.4 K | 6.24 M | |
| PAAS | Pan American Silver Corp | 13.0453 | 0.0951 | 0.73 | 438.02 K | 5.71 M | |
| MFI | Maple Leaf Foods | 21.7855 | 0.241 | 1.12 | 253.46 K | 5.52 M | |
| TOY | Spin Master Corp | 40.9369 | 1.0445 | 2.62 | 123 K | 5.04 M | |
| LIF | Labrador Iron Ore Royalty Corp | 16.4253 | 0.4462 | 2.79 | 285.6 K | 4.69 M | |
| EDV | Endeavour Mining Corp | 16.1157 | 0.1313 | 0.82 | 269.4 K | 4.34 M | |
| AG | First Majestic Silver Corp | 7.7951 | 0.1085 | 1.41 | 511.55 K | 3.99 M | |
| AIM | Aimia Inc | 3.8645 | 0.0271 | 0.71 | 957.2 K | 3.7 M | |
| MRE | Martinrea International Inc | 9.419 | 0.1667 | 1.8 | 343.09 K | 3.23 M | |
| TXG | Torex Gold Resources Inc | 12.1377 | 0.239 | 2.01 | 265.86 K | 3.23 M | |
| HLF | High Liner | 6.9388 | 0.2911 | 4.38 | 421.7 K | 2.93 M | |
| CG | Centerra Gold Inc | 3.5987 | 0.0238 | 0.67 | 774.3 K | 2.79 M | |
| OR | Osisko Gold Royalties Ltd | 12.1845 | 0.0818 | 0.68 | 228.11 K | 2.78 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 16.1799 | 0.0826 | 0.51 | 157.58 K | 2.55 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.965 | 0.0614 | 0.78 | 238.75 K | 1.9 M | |
| FVI | Fortuna Mines Inc | 3.56 | 0.06 | 1.71 | 511.1 K | 1.82 M | |
| CSH-UN | Chartwell Retirement Residences | 10.4444 | 0.0636 | 0.61 | 161.07 K | 1.68 M | |
| FEC | Frontera Energy Corp | 12.4299 | 0.1189 | 0.97 | 129.7 K | 1.61 M | |
| WTE | Westshore Terminals Investment Corp | 14.8077 | 0.1581 | 1.08 | 104.84 K | 1.55 M | |
| WDO | Wesdome Gold Mines Ltd | 4.60 | 0.04 | 0.88 | 330.2 K | 1.52 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.8453 | 0.0615 | 0.91 | 206.21 K | 1.41 M | |
| JWEL | Jamieson Wellness Inc | 17.3144 | 0.5367 | 3.2 | 59.5 K | 1.03 M | |
| RCH | Richelieu Hardware Ltd | 19.1713 | 0.2292 | 1.21 | 51.25 K | 982.55 K | |
| PSI | Pason Systems Inc | 14.3832 | 0.0941 | 0.66 | 65.99 K | 949.2 K | |
| DPM | Dundee Precious Metals Inc | 3.5152 | 0.0175 | 0.5 | 258.02 K | 906.99 K | |
| SII | Sprott Inc | 25.4225 | 0.654 | 2.64 | 34.62 K | 880.13 K | |
| SEA | Seabridge Gold Inc | 11.7866 | 0.2531 | 2.19 | 71.28 K | 840.11 K | |
| LAS-A | Lassonde Industries Inc | 168.7374 | 9.5396 | 5.99 | 4.97 K | 839.47 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.8324 | 0.1588 | 1.49 | 66.64 K | 721.86 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.4036 | 0.0739 | 0.55 | 46.36 K | 621.4 K | |
| CYB | Cymbria Corp Cl A | 53.50 | 0.58 | 1.1 | 11.13 K | 595.56 K | |
| ATD | Alimentation Couche-Tard Inc. | 39.8463 | 0.358 | 0.91 | 13.6 K | 541.91 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4152 | 0.101 | 1.9 | 83.81 K | 453.84 K | |
| CMG | Computer Modelling Group Ltd | 4.9902 | 0.0639 | 1.3 | 89.5 K | 446.62 K | |
| LNF | Leons Furniture | 11.4502 | 0.1656 | 1.47 | 36.99 K | 423.6 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.6034 | 0.0521 | 0.69 | 52.31 K | 397.75 K | |
| RSI | Rogers Sugar Inc | 3.7315 | 0.0639 | 1.74 | 98.07 K | 365.94 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.958 | 0.2056 | 0.9 | 15.21 K | 349.12 K | |
| BDT | Bird Construction Inc | 4.2288 | 0.1461 | 3.58 | 75.9 K | 320.97 K | |
| MDI | Major Drilling Grp | 4.17 | 0.04 | 0.97 | 71.22 K | 297 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.1252 | 0.0434 | 0.61 | 37.6 K | 267.91 K | |
| BRAG | Bragg Gaming Group Inc | 4.15 | 0.15 | 3.75 | 64 K | 265.6 K | |
| VLN | Velan Inc Sv | 8.6633 | 0.3668 | 4.42 | 30.5 K | 264.23 K | |
| CRDL | Cardiol Therapeutics Inc | 4.99 | 0.31 | 6.62 | 51.3 K | 255.99 K | |
| AGF-B | AGF Management Limited | 3.6889 | 0.0346 | 0.95 | 66.24 K | 244.36 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.6877 | 0.2736 | 2.2 | 17.35 K | 220.11 K | |
| BYL | Baylin Technologies Inc | 3.58 | 0.03 | 0.85 | 54 K | 193.32 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.6674 | 0.1264 | 0.81 | 11.7 K | 183.31 K | |
| ROOT | Roots Corp | 4.01 | 0.10 | 2.56 | 44.3 K | 177.64 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.4272 | 0.0428 | 0.58 | 23.29 K | 173 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.2024 | 0.1333 | 0.88 | 10.62 K | 161.45 K | |
| TWM | Tidewater Midstream and Infras Ltd | 498.1532 | 9.963 | 2.04 | 319 | 158.91 K | |
| RAY | Stingray Group Inc. | 4.678 | 0.0293 | 0.63 | 25.6 K | 119.76 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 6.2002 | 0.043 | 0.7 | 17.4 K | 107.88 K | |
| HMMC | Hemlo Mining Corp. | 36.00 | 2.25 | 6.67 | 2.71 K | 97.67 K | |
| ADN | Acadian Timber Corp | 10.3501 | 0.0742 | 0.72 | 9.18 K | 94.97 K | |
| MEQ | Mainstreet Eq J | 56.0571 | 2.2846 | 4.25 | 1.6 K | 89.69 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.2581 | 0.104 | 0.93 | 7.8 K | 87.81 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.64 | 0.0855 | 0.89 | 8.6 K | 82.86 K | |
| PWF-PS | Power Financial Corp Pref S | 15.0535 | 0.1406 | 0.94 | 5 K | 75.27 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 16.0247 | 0.1195 | 0.75 | 4.62 K | 74.03 K | |
| TPX-B | Molson Coors Canada Inc | 67.5525 | 1.1529 | 1.74 | 1.02 K | 68.77 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.9511 | 0.1037 | 1.05 | 6.8 K | 67.67 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.0535 | 0.1307 | 1.1 | 5.41 K | 65.19 K | |
| KBL | Kbro Linen Inc | 30.4994 | 0.469 | 1.56 | 2 K | 61 K | |
| Y | Yellow Pages Ltd | 5.4494 | 0.1371 | 2.58 | 11.1 K | 60.49 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.0278 | 0.0459 | 0.51 | 6.57 K | 59.27 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.3824 | 0.1109 | 0.78 | 3.9 K | 56.09 K | |
| BCE-PC | BCE Inc Pref AC | 10.438 | 0.0627 | 0.6 | 5.2 K | 54.27 K | |
| ENS | E Split Corp | 6.891 | 0.054 | 0.79 | 7.6 K | 52.37 K | |
| TWC | Twc Enterprises Ltd | 14.3569 | 0.4542 | 3.27 | 3.6 K | 51.68 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2606 | 0.0434 | 1.35 | 15.1 K | 49.24 K | |
| IFC-PF | Intact Financial Corp Pref | 16.4397 | 0.2946 | 1.82 | 2.8 K | 46.03 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.0171 | 0.1296 | 1.19 | 4.14 K | 45.61 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.769 | 0.1298 | 1.35 | 4.6 K | 44.94 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.2284 | 0.1205 | 1.32 | 3.9 K | 35.99 K | |
| SFC | Sagicor Financial Company Ltd | 7.8017 | 0.2063 | 2.72 | 4.6 K | 35.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 120.00 | 84.13 K | 20.00 | 20 | 66.5 K | 7.98 M |
| AFIIQ | Armstrong Flooring Inc | 11.52 | 2.18 K | 1.00 | 9.51 | 456.3 K | 5.26 M |
| GTCH | GBT Technologies Inc | 801.50 | 2.44 M | 101.00 | 14.42 | 701 | 561.85 K |
| HCANF | Halo Collective Inc | 5400.00 | 15.08 K | 325.00 | 6.4 | 56 | 302.4 K |
| EWLL | eWellness Healthcare Corporation | 5.175 | 1.05 | 25.45 | 26.74 K | 138.39 K | |
| GTEH | GenTech Holdings Inc | 220.00 | 1.22 K | 15.00 | 7.32 | 451 | 99.22 K |
| NTPIF | Nam Tai Property Inc. | 9.90 | 268.43 M | 0.09 | 0.92 | 5.53 K | 54.79 K |
| CRXPF | Vert Infrastructure Ltd | 3.15 | 0.135 | 4.48 | 16.19 K | 50.99 K | |
| ECXJ | CXJ Group Co. Limited | 23.94 | 131.93 M | 13.74 | 134.71 | 1 K | 23.94 K |
| TOPZ | Topaz Resources Inc | 3.27 | 0.12 | 3.81 | 3.19 K | 10.41 K | |
| BNVIF | Binovi Technologies Corp | 5.75 | 13.31 K | 0.58 | 11.22 | 1.52 K | 8.75 K |
| MALG | Microalliance Group Inc. | 23.70 | 913.97 M | 2.70 | 12.86 | 344 | 8.15 K |
| ELCO | Elcom International Inc | 9.50 | 16.57 M | 0.50 | 5.56 | 800 | 7.6 K |
| CYRNQ | CYRNQ | 36.60 | 799 | 0.672 | 1.87 | 149 | 5.45 K |
| RNVA | Rennova Health Inc | 1000.00 | 4.31 M | 900.00 | 900 | 3 | 3 K |
| WTRV | White River Energy Corp. | 4.275 | 6.2 K | 1.615 | 60.71 | 105 | 448.88 |
| KUBR | Kuber Resources Corporation | 8.00 | 126.05 K | 2.00 | 33.33 | 25 | 200 |
| GXXM | GEX Management Inc | 70000.00 | 184.91 K | 20000.00 | 40 | 0 | 0 |
| AFOM | All For One Media Corp | 56.6804 | 324 | 11.0164 | 24.12 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 1000000.00 | 946.91 K | 54054.0625 | 5.71 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 14.40 | 0.20 | 1.41 | 33.8 K | 486.79 K | |
| SR | Strategic Resources Inc | 3.72 | 2.34 | 169.57 | 71.28 K | 265.17 K | |
| DHB | Delivra Health Brands Inc. | 7.50 | 0.20 | 2.74 | 19.36 K | 145.2 K | |
| MAX | Max Resource Corp | 4.08 | 0.48 | 13.33 | 22.18 K | 90.47 K | |
| CNVI | Conavi Medical Corp. | 3.49 | 0.14 | 4.18 | 21.68 K | 75.66 K | |
| RET-A | Reitmans (Canada) Limited | 3.0295 | 0.0288 | 0.96 | 15.9 K | 48.17 K | |
| BKM | Pacific Booker Minerals Inc | 3.84 | 0.02 | 0.52 | 4.66 K | 17.89 K | |
| NXS | Nexus Gold Corp | 21.25 | 1.25 | 6.25 | 632 | 13.43 K | |
| ITR | Integra Resources Corp | 4.875 | 0.0625 | 1.3 | 1.26 K | 6.16 K | |
| PERU | Chakana Copper Corp | 3.80 | 0.05 | 1.33 | 1.52 K | 5.78 K | |
| BFM | Bedford Metals Corp. | 3.7273 | 0.5455 | 17.14 | 1.03 K | 3.85 K | |
| KNOX | Vault Strategic Mining Corp. | 4.50 | 0.50 | 12.5 | 20 | 90 |