Gainers for 20 May 2019 from 00:00:00 until 23:59:59

Gainers for 20 May 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 97.6731 36.86 B 1.6787 1.75 477.5 K 46.64 M
SEB Seaboard Corporation 4372.6353 3.38 B 98.71 2.31 1.9 K 8.31 M
RLGT Radiant Logistics 7.02 417.65 M 0.31 4.62 834.6 K 5.86 M
IMO Imperial Oil Ltd 23.2545 58.92 B 0.165 0.71 207.8 K 4.83 M
TMP Tompkinstrustco 62.4526 1.43 B 0.8004 1.3 59.5 K 3.72 M
YCBD Cbdmd Inc 2318.3977 5.59 M 104.3999 4.72 1.14 K 2.63 M
OGEN Oragenics Inc 990.00 1.58 M 144.00 17.02 2.58 K 2.55 M
PRK Park National Corp 76.6359 3.2 B 1.0529 1.39 30.3 K 2.32 M
SENS Senseonics Holdings 42.00 454.19 M 0.60 1.45 53.93 K 2.27 M
MTNB Matinas Biopharma Hl 49.825 1.17 M 0.325 0.66 18.04 K 898.94 K
GSAT Globalstar 8.40 10.92 B 0.30 3.7 68.61 K 576.35 K
AGIG AGIG 30.00 37.98 M 1.25 4.35 18.96 K 568.74 K
SER Serina Therapeutics Inc 114.6429 35.05 M 5.00 4.56 3.33 K 382.33 K
EPM Evolution Petroleum Corp 4.1698 139.8 M 0.1335 3.31 85.8 K 357.77 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.8728 1.1006 5.57 14.55 K 303.74 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.4162 0.9569 4.46 10.38 K 232.61 K
ENSV Enservco Corpporation 8.10 29.09 K 0.96 13.45 23.8 K 192.82 K
MYND Mynd.Ai Inc ADR 43.2174 11.45 M 0.2299 0.53 4.22 K 182.38 K
BHB Bar Harbor Bankshares 20.0054 687.57 M 0.254 1.29 7.5 K 150.04 K
GENC Gencor Industries IN 11.77 249.18 M 0.20 1.73 11.48 K 135.11 K
TPHS Trinity Pl Hlds Inc 3.9734 1.93 M 0.0199 0.5 29.52 K 117.3 K
COHN Cohen & CO Inc 3.2447 32.9 M 0.1988 6.53 29.95 K 97.19 K
MYO Myomo Inc 29.10 47.93 M 1.20 4.3 2.66 K 77.32 K
FRD Friedman Industries Inc 6.873 259.66 M 0.0932 1.37 10.7 K 73.54 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.0867 0.8165 4.03 3.25 K 68.49 K
COE 51Talk Online Education Group 24.3596 60.49 M 0.2796 1.16 2.73 K 66.55 K
MTA Metalla Royalty and Streaming Ltd 3.1463 756.38 M 0.0393 1.26 19.35 K 60.88 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.5282 0.1124 0.5 2.2 K 49.56 K
AUMN Golden Minerals Company 6.635 3.4 M 0.58 9.58 5.75 K 38.14 K
GRF Eagle Capital Growth Fund 5.0045 39.68 M 0.0395 0.8 7.2 K 36.03 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 19.4024 1.0413 5.67 1.54 K 29.96 K
USBC USBC, Inc. 61.60 143.44 M 1.60 2.67 418 25.75 K
AIRI Air Industries Group Inc 11.40 13.6 M 0.40 3.64 2.02 K 22.99 K
UAVS Ageagle Aerial Systems Inc 290.00 20.01 M 10.00 3.57 70 20.3 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 20.5657 0.9201 4.68 745 15.32 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.412 0.7801 4.19 729 14.15 K
IPB Merrill Lynch & Company 18.2294 0.1243 0.69 526 9.59 K
PW Power REIT 6.0599 2.48 M 0.2027 3.46 1.15 K 6.99 K
BKTI Bk Technologies Inc 18.6886 252.32 M 0.446 2.44 303 5.66 K
ELMD Electromed Inc 5.58 225.16 M 0.11 2.01 500 2.79 K
REPX Riley Exploration Permian Inc 9.2229 912.07 M 0.1746 1.93 168 1.55 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2383.00 29.00 1.23 8.98 K 21.39 M
T Crude Oil WTI 63.10 633.83 B 0.34 0.54 131.89 K 8.32 M
KC Coffee 88.25 0.90 1.03 18.33 K 1.62 M
CT Cotton 67.91 1.92 2.91 17.06 K 1.16 M
ZL Soybean Oil 27.63 0.28 1.02 4.84 K 133.67 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASTI Ascent Solar Technologies 130000.00 16.98 M 10000.00 8.33 3.55 M 461.51 B
TMUS T-Mobile US 75.2745 171.61 B 2.8076 3.87 20.1 M 1.51 B
VZ Verizon Communications Inc 39.7189 189.37 B 0.6193 1.58 20.91 M 830.55 M
WMT Walmart Inc. 30.6123 998.9 B 0.1991 0.65 21.58 M 660.68 M
CTSH Cognizant Tech Sol 53.9734 28.93 B 0.4948 0.93 10.9 M 588.28 M
BIIB Biogen Inc 230.76 36.71 B 1.48 0.65 2 M 462.54 M
ULTA Ulta Beauty Inc 347.89 27.57 B 5.44 1.59 829.2 K 288.47 M
FIVE Five Below Inc 129.42 13.23 B 3.77 3 1.7 M 220.39 M
LULU Lululemon Athletica 174.15 12.83 B 1.15 0.66 1.08 M 187.56 M
CME CME Group Inc 141.938 109.49 B 1.3686 0.97 1.25 M 177.49 M
DPZ Domino's Pizza Inc Common Stock 261.9338 11 B 3.3195 1.28 661.6 K 173.3 M
OTLK Outlook Therapeutics Inc 60.00 106.24 M 18.00 42.86 2.61 M 156.59 M
KMB Kimberly-Clark Corp 101.6128 66.54 B 0.9215 0.92 1.5 M 151.92 M
LYFT Lyft Inc Class A 54.63 6.47 B 0.84 1.56 2.71 M 148.04 M
AEP American Electric Power Company 68.2385 68.9 B 0.5909 0.87 2.14 M 146.17 M
TSCO Tractor Supply Company 18.3908 18.94 B 0.1072 0.59 7.2 M 132.32 M
HSIC Henry Schein Inc 68.49 9.51 B 0.57 0.84 1.73 M 118.3 M
ETSY Etsy Inc 63.12 7.75 B 0.34 0.54 1.84 M 116.02 M
BIOCQ Biocept Inc. 480.00 788 234.00 95.12 231.75 K 111.24 M
HBAN Huntington Bcshs 9.6484 31.18 B 0.0724 0.76 10.81 M 104.34 M
JBHT J B Hunt Transport 91.6132 20.28 B 1.3721 1.52 1.13 M 103.84 M
ERIC Ericsson ADR 7.742 33.25 B 0.1618 2.13 12.53 M 97.01 M
BKR Baker Hughes A Ge Co. Cl A 19.2684 47.54 B 0.4633 2.46 4.75 M 91.54 M
GEN Gen Digital Inc 10.013 17.67 B 0.1049 1.06 8.88 M 88.96 M
GH Guardant Health Inc 78.27 20.25 B 2.09 2.74 1.1 M 85.82 M
TREE Lendingtree Inc 386.68 519.7 M 2.92 0.76 216.37 K 83.66 M
ODFL Old Dominion Freight Line Inc 47.4263 33.98 B 0.255 0.54 1.56 M 74.07 M
VOD Vodafone Grp Plc ADR 9.9665 36.1 B 0.1742 1.78 6.72 M 66.98 M
FSLY Fastly, Inc. Class A Common Stock 24.25 2.56 B 0.26 1.08 2.72 M 65.94 M
SFIX Stitch Fix Inc 23.34 346.49 M 1.21 5.47 2.76 M 64.4 M
TXRH Texas Roadhouse Inc 52.2302 12.07 B 1.2316 2.41 1.19 M 62.3 M
EXEL Exelixis Inc 19.61 16.98 B 0.28 1.45 2.94 M 57.69 M
DBX Dropbox Inc 23.14 7.54 B 0.14 0.61 2.49 M 57.53 M
MAT Mattel Inc 10.96 4.39 B 0.13 1.2 5.2 M 57.04 M
PENN Penn Natl Gaming Inc 21.40 2.34 B 0.20 0.94 2.61 M 55.79 M
IOVA Iovance Biotherapeutics Inc 15.61 3.72 B 0.58 3.86 3.39 M 52.87 M
ZG Zillow Grp Inc Cl A 40.14 6.85 B 0.36 0.9 1.27 M 50.8 M
LPLA Lpl Financial Hld 78.05 23.01 B 0.8974 1.16 627.4 K 48.97 M
COHR Coherent Inc 32.90 37.98 B 0.23 0.7 1.44 M 47.4 M
HQY Healthequity 68.93 8.57 B 0.48 0.7 661.27 K 45.58 M
OLLI Ollies Bargain CS 99.81 5.37 B 0.94 0.95 452.93 K 45.21 M
ASND Ascendis Pharma ADR 124.16 16.9 B 1.79 1.46 359.37 K 44.62 M
PLAY Dave & Buster's Ente 54.79 272.03 M 0.96 1.78 714.67 K 39.16 M
STNE Stoneco Ltd Cl A 26.80 1.73 B 0.93 3.59 1.4 M 37.55 M
WWD Woodward Inc 105.4355 18.74 B 1.2478 1.2 349.14 K 36.81 M
MNRO Monro Muffler Brak 65.2332 343.03 M 0.4202 0.65 562.19 K 36.67 M
FTDR Frontdoor Inc 42.73 6.69 B 0.39 0.92 852.19 K 36.41 M
CZR Caesars Entertainment Inc 49.08 5.96 B 0.62 1.28 714 K 35.04 M
KTOS Kratos Defns 20.64 6.61 B 0.55 2.74 1.68 M 34.76 M
NWSA News Cp Cl A 10.7808 14.19 B 0.1675 1.58 3.03 M 32.7 M
GGAL Grupo Fin Galicia ADR 19.0254 4.99 B 0.2003 1.06 1.62 M 30.82 M
WERN Werner Enterprise 27.8055 1.62 B 0.422 1.54 1.08 M 30.06 M
CHRD Chord Energy Corp 3.3062 7.33 B 0.0724 2.24 8.95 M 29.59 M
ERIE Erie Indemnity Company 178.5962 14.28 B 1.079 0.61 160.3 K 28.63 M
FCNCA First Citizens Bancs 435.8758 25.26 B 3.3492 0.77 62.8 K 27.37 M
CHRS Coherus Bio 19.05 118.97 M 0.50 2.7 1.43 M 27.28 M
EOLS Evolus Inc 17.38 450.41 M 1.28 7.95 1.52 M 26.35 M
XTIA Xti Aerospace Inc 80.00 34.27 M 3.70 4.85 325.21 K 26.02 M
QURE Uniqure N.V. 61.08 1.52 B 1.34 2.24 421 K 25.71 M
BJRI Bj's Restaurants Inc 47.732 1.18 B 0.732 1.56 521.29 K 24.88 M
CNDT Conduent Inc 8.95 221.07 M 0.15 1.7 2.78 M 24.86 M
EWBC East West Bancorp 39.9644 17.65 B 0.32 0.81 565.56 K 22.6 M
TW Tradeweb Markets Inc 43.1228 27.59 B 1.2196 2.91 519.7 K 22.41 M
EHTH Ehealth Inc 62.05 15.05 M 1.74 2.89 340.82 K 21.15 M
VIRT Virtu Financial Cm A 18.0245 11.67 B 0.1593 0.89 1.13 M 20.36 M
ZJZZT NASDAQ TEST STOCK 33.1703 21.0982 174.77 597.11 K 19.81 M
BLMN Bloomin' Brands Inc 17.0694 834.8 M 0.2479 1.47 1.16 M 19.79 M
BPOP Popular Inc 44.8606 9.83 B 0.5035 1.14 428.3 K 19.21 M
AETR Aetherion Technologies Inc. 25.60 1.90 8.02 743.13 K 19.02 M
FWONK Liberty Media F1 Series K 37.0839 27.07 B 0.3479 0.95 501.08 K 18.58 M
NWS News Cp Cl B 11.0084 15.57 B 0.233 2.16 1.65 M 18.18 M
WING Wingstop Inc 72.0806 4.42 B 0.4062 0.57 238 K 17.16 M
MEDP Medpace Holdings Inc 55.74 18.27 B 0.75 1.36 296.84 K 16.55 M
CVCO Cavco Inds Inc 123.82 4.87 B 2.13 1.75 130.44 K 16.15 M
CBSH Commerce Bancshares 41.3709 7.82 B 0.2419 0.59 382.5 K 15.82 M
TTEK Tetra Tech Inc 12.9219 10.32 B 0.2317 1.83 1.17 M 15.05 M
CRMT America's Car-Mart 100.00 12.01 M 3.11 3.21 149.96 K 15 M
UMBF Ump Financial Corp 59.3864 10.16 B 0.5749 0.98 250.3 K 14.86 M
SPSC Sps Commerce Inc 51.38 2.9 B 0.555 1.09 276.67 K 14.22 M
EGBN Eagle Bancorp Inc 42.9715 1.03 B 0.6168 1.46 318 K 13.66 M
FHB First Hawaiian Inc 19.9436 3.04 B 0.1912 0.97 656.42 K 13.09 M
PRDO Perdoceo Education Corp 17.2827 1.68 B 0.1982 1.16 729.7 K 12.61 M
UHAL A M E R C O 37.9528 11.01 B 0.2372 0.63 323 K 12.26 M
QNST Quinstreet Inc 16.06 1.18 B 0.25 1.58 734.94 K 11.8 M
BL Blackline Inc 50.46 1.5 B 0.31 0.62 224.91 K 11.35 M
GLNG Golar Lng Ltd 17.0825 4.4 B 0.0896 0.53 655.4 K 11.2 M
ARCC Ares Capital Corp 9.2188 13.82 B 0.0772 0.84 1.2 M 11.02 M
KPTI Karyopharm Therapeut 77.10 1.25 M 7.50 10.78 140.11 K 10.8 M
FUTU Futu Holdings Ltd ADR 11.577 13.75 B 0.7132 6.56 917.72 K 10.62 M
PI Impinj Inc 25.03 5.28 B 0.38 1.54 402.2 K 10.07 M
EXPO Exponent Inc 52.9402 3.99 B 1.082 2.09 189.8 K 10.05 M
MGPI MGP Ingredients Inc 60.5739 366.74 M 0.6282 1.05 157.77 K 9.56 M
FCFS First Cash Fin Svcs 86.508 7.96 B 0.5736 0.67 108.91 K 9.42 M
CARM Carisma Therapeutics Inc. 29.7657 20.92 K 5.2728 21.53 305.7 K 9.1 M
UXIN Uxin Ltd ADR 239.00 178.18 M 18.00 8.14 37.47 K 8.96 M
NEO Neogenomics Inc 23.0122 2.18 B 0.1984 0.87 373.8 K 8.6 M
ATRO Astronics Cp 41.92 2.35 B 0.57 1.38 201.4 K 8.44 M
ANIK Anika Therapeutics 37.18 194.72 M 0.25 0.68 224.13 K 8.33 M
DMRC Digimarc Corp 58.76 174.07 M 0.71 1.22 139.01 K 8.17 M
AVAV Aerovironment Inc 68.22 5.73 B 1.46 2.19 118.07 K 8.05 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNH Unitedhealth Group Inc 220.2065 353.17 B 4.1268 1.91 5.39 M 1.19 B
T American Telephone and Telegraph Inc. 17.6245 145.71 B 0.2135 1.23 53.46 M 942.12 M
CRM Salesforce.com Inc 153.7231 175.83 B 1.3896 0.91 5.44 M 835.88 M
VZ Verizon Communications Inc 39.7189 0.6193 1.58 20.91 M 830.55 M
JPM JP Morgan Chase & Company 92.543 888.27 B 0.4821 0.52 8.52 M 788.3 M
WMT Walmart Stores 30.6855 998.9 B 0.1994 0.65 21.58 M 662.26 M
OXY Occidental Petroleum Corp 46.0083 56.36 B 0.6024 1.33 9.41 M 432.73 M
NOC Northrop Grumman Corp 280.7167 74.59 B 7.0407 2.57 1.43 M 400.72 M
LMT Lockheed Martin Corp 283.818 131 B 3.336 1.19 1.39 M 394 M
HUM Humana Inc 234.6653 52.08 B 2.0742 0.89 1.63 M 383.25 M
TGT Target Corporation 60.0474 71.97 B 0.9914 1.68 5.75 M 345.28 M
IBM International Business Machines 96.9266 231.55 B 0.5738 0.6 3.41 M 330.97 M
AXP American Express Company 109.3301 215.24 B 0.7025 0.65 2.77 M 302.36 M
SCHW The Charles Schwab Corp 39.4511 158.22 B 0.308 0.79 7.05 M 278.33 M
MCK Mckesson Corp 120.2334 122.48 B 1.3317 1.12 2.18 M 261.59 M
AVTR Avantor Inc 15.41 10.48 B 0.91 6.28 15.84 M 244.09 M
COP ConocoPhillips 49.4332 163.71 B 0.2771 0.56 4.79 M 237.02 M
HCA Hca Holdings Inc 118.3975 103.4 B 2.0535 1.77 1.98 M 234.04 M
HDB Hdfc Bank Ltd ADR 26.0404 129.32 B 1.4672 5.97 8.58 M 223.49 M
DRI Darden Restaurants 101.5428 25.61 B 2.5198 2.54 2.04 M 207.56 M
UAA Under Armour 23.74 2.27 B 0.16 0.68 8.66 M 205.59 M
W Wayfair Inc 152.74 15.29 B 2.34 1.56 1.32 M 201.24 M
EOG Eog Resources 71.1156 77.17 B 0.501 0.71 2.82 M 200.77 M
GD General Dynamics Corp 144.8149 95.68 B 2.4979 1.76 1.36 M 196.82 M
NOK Nokia Corp ADR 4.4194 0.1217 2.83 42.97 M 189.89 M
SRE Sempra 52.4823 51.12 B 0.292 0.56 3.44 M 180.63 M
GIS General Mills 41.4827 18.99 B 0.2439 0.59 4.32 M 179.18 M
NEM Newmont Mining Corp 25.805 125.65 B 0.207 0.81 6.86 M 177.15 M
DPZ Domino's Pizza Inc 261.9338 11.64 B 3.3195 1.28 661.6 K 173.3 M
CB Chubb Ltd 129.2663 139.47 B 0.674 0.52 1.31 M 168.87 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.8307 81.45 B 0.1068 2.87 42.01 M 160.93 M
IBN Icici Bank Ltd ADR 11.23 121.68 B 0.6464 6.11 13.93 M 156.45 M
CMI Cummins Inc 135.1983 61.96 B 1.6272 1.22 1.13 M 153.25 M
NRG NRG Energy 29.7126 18.56 B 0.2731 0.93 5.14 M 152.8 M
KMB Kimberly-Clark Corp 101.6128 36 B 0.9215 0.92 1.5 M 151.92 M
CPAY Corpay Inc 272.08 29.89 B 2.82 1.05 556.2 K 151.33 M
D Dominion Resources 55.9681 60.34 B 0.3312 0.6 2.7 M 151.25 M
TFC Truist Financial Corp 35.2491 59.18 B 0.3354 0.96 4.1 M 144.58 M
PCG Pacific Gas & Electric Company 17.4274 28.57 B 0.6506 3.88 8.25 M 143.75 M
PGR Progressive Corp 64.1722 131.96 B 0.4754 0.75 2.24 M 143.63 M
CAH Cardinal Health 37.942 62.92 B 0.7839 2.11 3.67 M 139.14 M
HPE Hewlett Packard Enterprise Comp 11.8212 59.43 B 0.1041 0.89 11.41 M 134.86 M
AMP Ameriprise Financial Services 128.9544 43.54 B 1.8475 1.45 1.02 M 132.11 M
LH Laboratory Corp of America Holdings 135.5504 29.77 B 0.9659 0.72 909.75 K 123.32 M
GWW W.W. Grainger 248.6825 67.45 B 3.3253 1.36 494.4 K 122.95 M
COF Capital One Financial Corp 81.4194 121.43 B 0.7484 0.93 1.46 M 118.88 M
PNC PNC Bank 101.9671 89.43 B 0.8695 0.86 1.15 M 117.59 M
ETSY Etsy, Inc. 63.12 0.34 0.54 1.84 M 116.02 M
BP BP Plc ADR 29.3586 114.69 B 0.1655 0.57 3.86 M 113.31 M
KEY Keycorp 12.0671 22.02 B 0.0858 0.72 9.13 M 110.21 M
VST Vistra Energy Corp 21.512 42.31 B 0.2146 1.01 4.87 M 104.71 M
BAP Credicorp Ltd 178.6678 27.63 B 1.9952 1.13 530.6 K 94.8 M
KMX Carmax Inc 76.86 7.31 B 0.47 0.62 1.23 M 94.6 M
BKR Baker Hughes A Ge Co. Cl A 19.2041 0.4617 2.46 4.75 M 91.23 M
EG Everest Re Group 212.6146 15.23 B 1.0652 0.5 428.59 K 91.12 M
VOYA VOYA Financial Inc 47.6841 8.84 B 0.3481 0.74 1.9 M 90.46 M
GEN Genesis Healthcare Inc 10.013 0.1049 1.06 8.88 M 88.96 M
QGEN Qiagen N.V. 34.836 10.39 B 0.8615 2.54 2.49 M 86.83 M
RJF Raymond James Financial 50.6386 31.28 B 0.3235 0.64 1.68 M 84.94 M
UA Under Armour Inc Cl C 20.86 2.19 B 0.16 0.77 4.05 M 84.47 M
TD Toronto Dominion Bank 40.9639 199.88 B 0.2651 0.65 2.03 M 83.09 M
PRU Prudential Financial Inc 69.9876 40.9 B 0.3524 0.51 1.17 M 82.23 M
WSM Williams-Sonoma 23.2378 29.92 B 0.1431 0.62 3.15 M 73.28 M
MTB M&T Bank Corp 132.5108 31.29 B 1.4326 1.09 536.72 K 71.12 M
STE Steris Corp 126.2205 24.6 B 1.3206 1.06 554.4 K 69.98 M
DINO HF Sinclair Corp 34.4302 16.65 B 0.3178 0.93 2.02 M 69.59 M
IR Ingersoll Rand Inc 31.888 31.87 B 0.3811 1.21 2.1 M 67.04 M
BBD Banco Bradesco S.A. ADR 5.234 28.39 B 0.1337 2.62 12.79 M 66.94 M
FSLY Fastly Inc 24.25 2.48 B 0.26 1.08 2.72 M 65.94 M
AIZ Assurant Inc 84.617 15.14 B 1.1802 1.41 771.5 K 65.28 M
NOV Nov Inc 21.8954 6.26 B 0.1633 0.75 2.94 M 64.45 M
UHS Universal Health Services 119.3097 11.52 B 1.3262 1.12 506.4 K 60.42 M
BOOT Boot Barn Holdings Inc 28.63 3.92 B 2.29 8.69 2.08 M 59.45 M
WLK Westlake Chemical Corp 56.1246 8.12 B 0.6505 1.17 1.05 M 58.89 M
OLN Olin Corp 18.289 1.97 B 0.224 1.24 3.1 M 56.67 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.8634 119.41 B 0.0621 1.63 14.47 M 55.92 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.687 112.28 B 0.2241 3 6.96 M 53.53 M
TDOC Teladoc Health Inc 60.61 1.6 B 1.18 1.99 873 K 52.91 M
WHR Whirlpool Corp 94.729 2.01 B 0.6509 0.69 544.3 K 51.56 M
ENOV Enovis Corp 46.988 1.57 B 0.6885 1.49 1.08 M 50.55 M
GL Globe Life Inc 83.1999 11.86 B 0.8574 1.04 589.9 K 49.08 M
FTI Technipfmc Plc 16.221 24.7 B 0.452 2.87 3.02 M 48.94 M
MUR Murphy Oil Corp 21.1787 5.15 B 0.2201 1.05 2.27 M 48.12 M
NVO Novo Nordisk A/S ADR 43.8645 177.74 B 0.4362 1 1.09 M 47.69 M
COHR Coherent Inc 32.90 0.23 0.7 1.44 M 47.4 M
IVZ Invesco Plc 15.0837 11.9 B 0.1534 1.03 3.14 M 47.4 M
PNW Pinnacle West Capital Corp 71.95 12.63 B 0.3948 0.55 658.4 K 47.37 M
SAM Boston Beer Company 347.60 2.24 B 5.91 1.73 134.9 K 46.89 M
HOG Harley-Davidson Inc 29.8242 3.3 B 0.2142 0.72 1.56 M 46.59 M
JMIA Jumia Technologies Ag ADR 20.44 733.61 M 0.52 2.61 2.25 M 46.01 M
HII Huntington Ingalls Industries 180.4346 11.38 B 2.5352 1.43 243.82 K 43.99 M
ALLY Ally Financial 23.8338 11.45 B 0.153 0.65 1.83 M 43.68 M
EVR Evercore Partners Inc 70.9824 10.81 B 0.4117 0.58 601.6 K 42.7 M
PAGS Pagseguro Digital Ltd Cl A 27.9383 2.09 B 0.2778 1 1.51 M 42.12 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.4947 67.16 B 0.4046 3.09 3.09 M 41.67 M
ZTO Zto Express Cayman Inc ADR 15.6692 15.53 B 0.0783 0.5 2.62 M 41 M
WST West Pharmaceutical Services 115.1671 27.85 B 1.0101 0.88 354.4 K 40.82 M
CLB Core Laboratories N.V. 52.3252 405.08 M 0.4123 0.79 759.8 K 39.76 M
MTG Mgic Investment Corp 11.8651 5.69 B 0.1362 1.16 3.21 M 38.11 M
NYT New York Times Company 32.5706 10.93 B 0.2627 0.81 1.1 M 35.97 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HCANF Halo Collective Inc 5750.00 15.08 K 350.00 6.48 62 356.5 K
GGBXF Green Growth Brands Inc 3.40 2.06 K 0.07 2.1 98.37 K 334.45 K
GTCH GBT Technologies Inc 815.50 2.44 M 14.00 1.75 285 232.42 K
GAMI GAMCO Investors Inc 16.8841 536.94 M 0.1724 1.03 11.8 K 199.23 K
EWLL eWellness Healthcare Corporation 5.30 0.125 2.42 7.69 K 40.77 K
CRXPF Vert Infrastructure Ltd 3.195 0.045 1.43 6.11 K 19.52 K
MDLM Medley Management Inc 23.1505 612 1.0436 4.72 840 19.45 K
CLABF Core One Labs Inc 36.0719 0.264 0.74 454 16.38 K
BNVIF Binovi Technologies Corp 7.00 13.31 K 1.25 21.74 869 6.08 K
MALG Microalliance Group Inc. 24.60 913.97 M 0.90 3.8 58 1.43 K
CGSI CGS International Inc 4.70 3.67 K 1.00 27.03 15 70.5

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TNX TenX Protocols Inc. 181.2005 1.7251 0.96 0 0
© 2026 - CastFwd Corp.