Gainers for 20 May 2019 from 00:00:00 until 23:59:59
Gainers for 20 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.2545 | 60.3 B | 0.165 | 0.71 | 207.8 K |
| CBOE | CBOE Global Markets Inc | 97.6731 | 27.73 B | 1.6787 | 1.75 | 477.5 K |
| GSAT | Globalstar | 8.40 | 10.28 B | 0.30 | 3.7 | 68.61 K |
| SEB | Seaboard Corporation | 4372.6353 | 4.34 B | 98.71 | 2.31 | 1.9 K |
| LEU | Centrus Energy Corp | 3.14 | 3.27 B | 0.14 | 4.67 | 3.6 K |
| PRK | Park National Corp | 76.6359 | 3.27 B | 1.0529 | 1.39 | 30.3 K |
| TMP | Tompkinstrustco | 62.4526 | 1.31 B | 0.8004 | 1.3 | 59.5 K |
| REPX | Riley Exploration Permian Inc | 9.2229 | 732.89 M | 0.1746 | 1.93 | 168 |
| MTA | Metalla Royalty and Streaming Ltd | 3.1463 | 623.26 M | 0.0393 | 1.26 | 19.35 K |
| BHB | Bar Harbor Bankshares | 20.0054 | 614.94 M | 0.254 | 1.29 | 7.5 K |
| RLGT | Radiant Logistics | 7.02 | 442.56 M | 0.31 | 4.62 | 834.6 K |
| ELMD | Electromed Inc | 5.58 | 363.83 M | 0.11 | 2.01 | 500 |
| BKTI | Bk Technologies Inc | 18.6886 | 305.23 M | 0.446 | 2.44 | 303 |
| SENS | Senseonics Holdings | 42.00 | 277.2 M | 0.60 | 1.45 | 53.93 K |
| FRD | Friedman Industries Inc | 6.873 | 231.56 M | 0.0932 | 1.37 | 10.7 K |
| GENC | Gencor Industries IN | 11.77 | 222.8 M | 0.20 | 1.73 | 11.48 K |
| EPM | Evolution Petroleum Corp | 4.1698 | 134.69 M | 0.1335 | 3.31 | 85.8 K |
| VFL | Delaware Florida Insured Muni | 9.3322 | 126.22 M | 0.092 | 1 | 40.4 K |
| USBC | USBC, Inc. | 61.60 | 119.9 M | 1.60 | 2.67 | 418 |
| COE | 51Talk Online Education Group | 24.3596 | 100.32 M | 0.2796 | 1.16 | 2.73 K |
| UAVS | Ageagle Aerial Systems Inc | 290.00 | 47.49 M | 10.00 | 3.57 | 70 |
| AGIG | AGIG | 30.00 | 44.46 M | 1.25 | 4.35 | 18.96 K |
| MYO | Myomo Inc | 29.10 | 43.28 M | 1.20 | 4.3 | 2.66 K |
| GRF | Eagle Capital Growth Fund | 5.0045 | 40.47 M | 0.0395 | 0.8 | 7.2 K |
| COHN | Cohen & CO Inc | 3.2447 | 32.89 M | 0.1988 | 6.53 | 29.95 K |
| SER | Serina Therapeutics Inc | 114.6429 | 30 M | 5.00 | 4.56 | 3.33 K |
| MYND | Mynd.Ai Inc ADR | 43.2174 | 19.67 M | 0.2299 | 0.53 | 4.22 K |
| AIRI | Air Industries Group Inc | 11.40 | 14.55 M | 0.40 | 3.64 | 2.02 K |
| YCBD | Cbdmd Inc | 2318.3977 | 7.87 M | 104.3999 | 4.72 | 1.14 K |
| MTNB | Matinas Biopharma Hl | 49.825 | 3.95 M | 0.325 | 0.66 | 18.04 K |
| PW | Power REIT | 6.0599 | 3.5 M | 0.2027 | 3.46 | 1.15 K |
| AUMN | Golden Minerals Company | 6.635 | 2.84 M | 0.58 | 9.58 | 5.75 K |
| OGEN | Oragenics Inc | 990.00 | 2.67 M | 144.00 | 17.02 | 2.58 K |
| TPHS | Trinity Pl Hlds Inc | 3.9734 | 1.35 M | 0.0199 | 0.5 | 29.52 K |
| ENSV | Enservco Corpporation | 8.10 | 29.09 K | 0.96 | 13.45 | 23.8 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.4024 | 1.0413 | 5.67 | 1.54 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.8728 | 1.1006 | 5.57 | 14.55 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.5657 | 0.9201 | 4.68 | 745 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.4162 | 0.9569 | 4.46 | 10.38 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.412 | 0.7801 | 4.19 | 729 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.0867 | 0.8165 | 4.03 | 3.25 K | |
| IPB | Merrill Lynch & Company | 18.2294 | 0.1243 | 0.69 | 526 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.5282 | 0.1124 | 0.5 | 2.2 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.10 | 522.59 B | 0.34 | 0.54 | 131.89 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 30.8072 | 900.06 B | 0.2003 | 0.65 | 21.58 M |
| TMUS | T-Mobile US | 75.2745 | 194.95 B | 2.8076 | 3.87 | 20.1 M |
| VZ | Verizon Communications Inc | 39.7189 | 177.25 B | 0.6193 | 1.58 | 20.91 M |
| CME | CME Group Inc | 141.938 | 87.83 B | 1.3686 | 0.97 | 1.25 M |
| AEP | American Electric Power Company | 68.2385 | 73.94 B | 0.5909 | 0.87 | 2.14 M |
| COHR | Coherent Inc | 32.90 | 62.03 B | 0.23 | 0.7 | 1.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.2684 | 57.12 B | 0.4633 | 2.46 | 4.75 M |
| ODFL | Old Dominion Freight Line Inc | 47.4263 | 45.39 B | 0.255 | 0.54 | 1.56 M |
| KMB | Kimberly-Clark Corp | 101.6128 | 36.84 B | 0.9215 | 0.92 | 1.5 M |
| ERIC | Ericsson ADR | 7.742 | 36.63 B | 0.1618 | 2.13 | 12.53 M |
| ESLT | Elbit Systems Ltd | 129.6088 | 36.53 B | 0.9602 | 0.75 | 3.7 K |
| HBAN | Huntington Bcshs | 9.6484 | 35.39 B | 0.0724 | 0.76 | 10.81 M |
| VOD | Vodafone Grp Plc ADR | 9.9665 | 30.14 B | 0.1742 | 1.78 | 6.72 M |
| BIIB | Biogen Inc | 230.76 | 29.58 B | 1.48 | 0.65 | 2 M |
| SATS | Echostar Corp | 27.521 | 29.42 B | 1.0106 | 3.81 | 1.12 M |
| JBHT | J B Hunt Transport | 91.6132 | 26.07 B | 1.3721 | 1.52 | 1.13 M |
| FWONK | Liberty Media F1 Series K | 37.0839 | 24.18 B | 0.3479 | 0.95 | 501.08 K |
| LPLA | Lpl Financial Hld | 78.05 | 24.06 B | 0.8974 | 1.16 | 627.4 K |
| WWD | Woodward Inc | 105.4355 | 23.81 B | 1.2478 | 1.2 | 349.14 K |
| FCNCA | First Citizens Bancs | 435.8758 | 23.69 B | 3.3492 | 0.77 | 62.8 K |
| FWONA | Liberty Media F1 Series A | 36.1439 | 22.32 B | 0.1831 | 0.51 | 121.45 K |
| TW | Tradeweb Markets Inc | 43.1228 | 21.77 B | 1.2196 | 2.91 | 519.7 K |
| GH | Guardant Health Inc | 78.27 | 20.71 B | 2.09 | 2.74 | 1.1 M |
| STRL | Sterling Constructio | 12.08 | 20.27 B | 0.07 | 0.58 | 63.97 K |
| CTSH | Cognizant Tech Sol | 53.9734 | 20.07 B | 0.4948 | 0.93 | 10.9 M |
| ULTA | Ulta Beauty Inc | 347.89 | 19.56 B | 5.44 | 1.59 | 829.2 K |
| ASND | Ascendis Pharma ADR | 124.16 | 18.18 B | 1.79 | 1.46 | 359.37 K |
| GMAB | Genmab A/S ADR | 17.32 | 18.14 B | 0.115 | 0.67 | 22.5 K |
| EWBC | East West Bancorp | 39.9644 | 17.48 B | 0.32 | 0.81 | 565.56 K |
| NWS | News Cp Cl B | 11.0084 | 16.38 B | 0.233 | 2.16 | 1.65 M |
| GEN | Gen Digital Inc | 10.013 | 15.55 B | 0.1049 | 1.06 | 8.88 M |
| TSCO | Tractor Supply Company | 18.3908 | 15.51 B | 0.1072 | 0.59 | 7.2 M |
| MEDP | Medpace Holdings Inc | 55.74 | 15.19 B | 0.75 | 1.36 | 296.84 K |
| NWSA | News Cp Cl A | 10.7808 | 14.54 B | 0.1675 | 1.58 | 3.03 M |
| EXEL | Exelixis Inc | 19.61 | 14.1 B | 0.28 | 1.45 | 2.94 M |
| VIRT | Virtu Financial Cm A | 18.0245 | 13.83 B | 0.1593 | 0.89 | 1.13 M |
| FUTU | Futu Holdings Ltd ADR | 11.577 | 13.41 B | 0.7132 | 6.56 | 917.72 K |
| ARCC | Ares Capital Corp | 9.2188 | 13.2 B | 0.0772 | 0.84 | 1.2 M |
| ERIE | Erie Indemnity Company | 178.5962 | 13.14 B | 1.079 | 0.61 | 160.3 K |
| LULU | Lululemon Athletica | 174.15 | 12.9 B | 1.15 | 0.66 | 1.08 M |
| UHAL | A M E R C O | 37.9528 | 12.36 B | 0.2372 | 0.63 | 323 K |
| HUT | Hut 8 Mining Corp | 7.50 | 11.95 B | 0.42 | 5.93 | 3.44 K |
| TXRH | Texas Roadhouse Inc | 52.2302 | 11.94 B | 1.2316 | 2.41 | 1.19 M |
| CYTK | Cytokinetics | 10.47 | 11.52 B | 0.06 | 0.58 | 483.07 K |
| SAIA | Saia Inc | 66.94 | 11.03 B | 0.63 | 0.95 | 101.1 K |
| UMBF | Ump Financial Corp | 59.3864 | 10.8 B | 0.5749 | 0.98 | 250.3 K |
| BPOP | Popular Inc | 44.8606 | 10.73 B | 0.5035 | 1.14 | 428.3 K |
| QXO | Qxo Inc | 12.0501 | 10.63 B | 0.384 | 3.29 | 3.19 K |
| DPZ | Domino's Pizza Inc Common Stock | 261.9338 | 10.06 B | 3.3195 | 1.28 | 661.6 K |
| FIVE | Five Below Inc | 129.42 | 9.99 B | 3.77 | 3 | 1.7 M |
| HSIC | Henry Schein Inc | 68.49 | 9.48 B | 0.57 | 0.84 | 1.73 M |
| FCFS | First Cash Fin Svcs | 86.508 | 9.45 B | 0.5736 | 0.67 | 108.91 K |
| KTOS | Kratos Defns | 20.64 | 9.45 B | 0.55 | 2.74 | 1.68 M |
| AAOI | Applied Optoelect | 9.27 | 9.18 B | 0.10 | 1.09 | 680.88 K |
| COLB | Columbia Banking Sys | 22.7546 | 9.05 B | 0.2978 | 1.33 | 181.7 K |
| AAON | Aaon Inc | 29.9579 | 8.84 B | 0.532 | 1.81 | 131.23 K |
| CRNX | Crinetics Pharmaceuticals Inc | 26.38 | 8.8 B | 0.19 | 0.73 | 33.48 K |
| GGAL | Grupo Fin Galicia ADR | 19.0254 | 8.52 B | 0.2003 | 1.06 | 1.62 M |
| POWL | Powell Inds Inc | 30.7494 | 8.45 B | 0.2637 | 0.86 | 30.19 K |
| CBSH | Commerce Bancshares | 41.3709 | 8.4 B | 0.2419 | 0.59 | 382.5 K |
| TTEK | Tetra Tech Inc | 12.9219 | 7.99 B | 0.2317 | 1.83 | 1.17 M |
| AVAV | Aerovironment Inc | 68.22 | 7.98 B | 1.46 | 2.19 | 118.07 K |
| RIOT | Riot Blockchain Inc | 4.16 | 7.98 B | 0.09 | 2.21 | 936.16 K |
| HQY | Healthequity | 68.93 | 7.94 B | 0.48 | 0.7 | 661.27 K |
| ZG | Zillow Grp Inc Cl A | 40.14 | 7.35 B | 0.36 | 0.9 | 1.27 M |
| ETSY | Etsy Inc | 63.12 | 7.33 B | 0.34 | 0.54 | 1.84 M |
| LQDA | Liquidia Corp | 9.96 | 7.07 B | 0.16 | 1.63 | 88.33 K |
| CHRD | Chord Energy Corp | 3.3062 | 6.88 B | 0.0724 | 2.24 | 8.95 M |
| COGT | Cogent Biosciences Inc | 13.84 | 6.83 B | 0.32 | 2.37 | 28.73 K |
| DBX | Dropbox Inc | 23.14 | 6.73 B | 0.14 | 0.61 | 2.49 M |
| CZR | Caesars Entertainment Inc | 49.08 | 6.07 B | 0.62 | 1.28 | 714 K |
| AUB | Atlantic Union Bancshares Corp | 28.123 | 5.82 B | 0.362 | 1.3 | 98.06 K |
| SIGI | Selective Ins Group | 64.5357 | 5.81 B | 0.4967 | 0.78 | 89.03 K |
| ROAD | Construction Partners Inc Cl A | 14.06 | 5.76 B | 0.10 | 0.72 | 125.2 K |
| LYFT | Lyft Inc Class A | 54.63 | 5.76 B | 0.84 | 1.56 | 2.71 M |
| HOMB | Home Bancshares Inc | 15.1713 | 5.68 B | 0.2061 | 1.38 | 287.1 K |
| DNTH | Dianthus Therapeutics Inc | 267.20 | 5.36 B | 2.24 | 0.85 | 10.99 K |
| BCPC | Balchem Cp | 92.0985 | 5.33 B | 0.9325 | 1.02 | 67.61 K |
| CELC | Celcuity Inc | 23.35 | 5.31 B | 0.75 | 3.32 | 2.33 K |
| GLNG | Golar Lng Ltd | 17.0825 | 5.24 B | 0.0896 | 0.53 | 655.4 K |
| OMAB | Grupo Aeroportuario ADR | 34.0666 | 5.18 B | 0.471 | 1.4 | 74.82 K |
| RDNT | Radnet Inc | 13.24 | 5.16 B | 0.11 | 0.84 | 181.07 K |
| FTDR | Frontdoor Inc | 42.73 | 5.14 B | 0.39 | 0.92 | 852.19 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.49 | 4.98 B | 0.49 | 3.27 | 48.86 K |
| APLS | Apellis Pharmaceuticals Inc | 18.43 | 4.93 B | 0.43 | 2.39 | 485.56 K |
| IBOC | Intl Bancshares | 33.6747 | 4.64 B | 0.7012 | 2.13 | 149.94 K |
| MARA | Marathon Digital Holdings | 3.12 | 4.58 B | 0.17 | 5.76 | 164.4 K |
| PI | Impinj Inc | 25.03 | 4.36 B | 0.38 | 1.54 | 402.2 K |
| WING | Wingstop Inc | 72.0806 | 4.32 B | 0.4062 | 0.57 | 238 K |
| CVCO | Cavco Inds Inc | 123.82 | 4.29 B | 2.13 | 1.75 | 130.44 K |
| PLMR | Palomar Holdings Inc | 23.38 | 3.83 B | 1.08 | 4.84 | 303.9 K |
| MAT | Mattel Inc | 10.96 | 3.83 B | 0.13 | 1.2 | 5.2 M |
| OLLI | Ollies Bargain CS | 99.81 | 3.74 B | 0.94 | 0.95 | 452.93 K |
| IPAR | Inter Parfums Inc | 58.8007 | 3.7 B | 0.3134 | 0.54 | 64.27 K |
| FHB | First Hawaiian Inc | 19.9436 | 3.59 B | 0.1912 | 0.97 | 656.42 K |
| MCHB | Mechanics Bank | 22.8461 | 3.43 B | 0.4787 | 2.14 | 110.94 K |
| CLMT | Calumet Specialty Pr | 4.53 | 3.38 B | 0.14 | 3.19 | 290.48 K |
| OPCH | Option Care Health Inc | 8.56 | 3.37 B | 0.12 | 1.42 | 139.39 K |
| GBDC | Golub Capital Bdc | 9.1174 | 3.32 B | 0.071 | 0.78 | 87.4 K |
| TOWN | Towne Bank | 20.5233 | 3.23 B | 0.1957 | 0.96 | 64.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 30.6855 | 890.93 B | 0.1994 | 0.65 | 21.58 M |
| JPM | JP Morgan Chase & Company | 92.543 | 885.9 B | 0.4821 | 0.52 | 8.52 M |
| UNH | Unitedhealth Group Inc | 220.2065 | 386.51 B | 4.1268 | 1.91 | 5.39 M |
| IBM | International Business Machines | 96.9266 | 283.89 B | 0.5738 | 0.6 | 3.41 M |
| AXP | American Express Company | 109.3301 | 229.53 B | 0.7025 | 0.65 | 2.77 M |
| NVO | Novo Nordisk A/S ADR | 43.8645 | 216.48 B | 0.4362 | 1 | 1.09 M |
| TD | Toronto Dominion Bank | 40.9639 | 195.87 B | 0.2651 | 0.65 | 2.03 M |
| SCHW | The Charles Schwab Corp | 39.4511 | 176.87 B | 0.308 | 0.79 | 7.05 M |
| T | American Telephone and Telegraph Inc. | 17.6245 | 146.75 B | 0.2135 | 1.23 | 53.46 M |
| CB | Chubb Ltd | 129.2663 | 137.73 B | 0.674 | 0.52 | 1.31 M |
| CRM | Salesforce.com Inc | 153.7231 | 136.43 B | 1.3896 | 0.91 | 5.44 M |
| PGR | Progressive Corp | 64.1722 | 135.59 B | 0.4754 | 0.75 | 2.24 M |
| COP | ConocoPhillips | 49.4332 | 134.89 B | 0.2771 | 0.56 | 4.79 M |
| HDB | Hdfc Bank Ltd ADR | 26.0404 | 134.24 B | 1.4672 | 5.97 | 8.58 M |
| LMT | Lockheed Martin Corp | 283.818 | 121.73 B | 3.336 | 1.19 | 1.39 M |
| COF | Capital One Financial Corp | 81.4194 | 119.45 B | 0.7484 | 0.93 | 1.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8634 | 111.1 B | 0.0621 | 1.63 | 14.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.687 | 105.71 B | 0.2241 | 3 | 6.96 M |
| CM | Canadian Imperial Bank of Commerce | 26.6625 | 104.03 B | 0.1709 | 0.65 | 421.2 K |
| IBN | Icici Bank Ltd ADR | 11.23 | 103.46 B | 0.6464 | 6.11 | 13.93 M |
| GD | General Dynamics Corp | 144.8149 | 101.22 B | 2.4979 | 1.76 | 1.36 M |
| BP | BP Plc ADR | 29.3586 | 100.97 B | 0.1655 | 0.57 | 3.86 M |
| NEM | Newmont Mining Corp | 25.805 | 99.5 B | 0.207 | 0.81 | 6.86 M |
| PNC | PNC Bank | 101.9671 | 99 B | 0.8695 | 0.86 | 1.15 M |
| MCK | Mckesson Corp | 120.2334 | 95.85 B | 1.3317 | 1.12 | 2.18 M |
| CMI | Cummins Inc | 135.1983 | 92.34 B | 1.6272 | 1.22 | 1.13 M |
| HCA | Hca Holdings Inc | 118.3975 | 91.09 B | 2.0535 | 1.77 | 1.98 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8307 | 89.94 B | 0.1068 | 2.87 | 42.01 M |
| NOC | Northrop Grumman Corp | 280.7167 | 77.42 B | 7.0407 | 2.57 | 1.43 M |
| EOG | Eog Resources | 71.1156 | 73.28 B | 0.501 | 0.71 | 2.82 M |
| AEM | Agnico-Eagle Mines Ltd | 35.4818 | 72.45 B | 0.1889 | 0.54 | 697.4 K |
| E | Eni S.P.A. ADR | 20.7009 | 70.8 B | 0.1133 | 0.55 | 123.6 K |
| GWW | W.W. Grainger | 248.6825 | 63.73 B | 3.3253 | 1.36 | 494.4 K |
| SRE | Sempra | 52.4823 | 62.32 B | 0.292 | 0.56 | 3.44 M |
| TFC | Truist Financial Corp | 35.2491 | 61.91 B | 0.3354 | 0.96 | 4.1 M |
| D | Dominion Resources | 55.9681 | 61.44 B | 0.3312 | 0.6 | 2.7 M |
| TGT | Target Corporation | 60.0474 | 60.14 B | 0.9914 | 1.68 | 5.75 M |
| HPE | Hewlett Packard Enterprise Comp | 11.8212 | 59.15 B | 0.1041 | 0.89 | 11.41 M |
| CAH | Cardinal Health | 37.942 | 55.54 B | 0.7839 | 2.11 | 3.67 M |
| OXY | Occidental Petroleum Corp | 46.0083 | 53.3 B | 0.6024 | 1.33 | 9.41 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.4947 | 52.93 B | 0.4046 | 3.09 | 3.09 M |
| VST | Vistra Energy Corp | 21.512 | 52.2 B | 0.2146 | 1.01 | 4.87 M |
| HUM | Humana Inc | 234.6653 | 47.58 B | 2.0742 | 0.89 | 1.63 M |
| AMP | Ameriprise Financial Services | 128.9544 | 44.1 B | 1.8475 | 1.45 | 1.02 M |
| CCJ | Cameco Corp | 10.0187 | 41.26 B | 0.1658 | 1.68 | 1.68 M |
| PRU | Prudential Financial Inc | 69.9876 | 39.13 B | 0.3524 | 0.51 | 1.17 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.3595 | 37.74 B | 0.1714 | 2.77 | 823.09 K |
| PCG | Pacific Gas & Electric Company | 17.4274 | 37.55 B | 0.6506 | 3.88 | 8.25 M |
| KMB | Kimberly-Clark Corp | 101.6128 | 36.85 B | 0.9215 | 0.92 | 1.5 M |
| BBD | Banco Bradesco S.A. ADR | 5.234 | 36.15 B | 0.1337 | 2.62 | 12.79 M |
| MTB | M&T Bank Corp | 132.5108 | 34.36 B | 1.4326 | 1.09 | 536.72 K |
| EME | Emcor Group | 79.5889 | 34.24 B | 0.4681 | 0.59 | 175.1 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 27.2995 | 33.78 B | 0.1379 | 0.51 | 53 K |
| RJF | Raymond James Financial | 50.6386 | 32.22 B | 0.3235 | 0.64 | 1.68 M |
| BBDO | Banco Bradesco S.A. ADR | 4.7311 | 31.71 B | 0.1874 | 4.12 | 1.5 K |
| BAP | Credicorp Ltd | 178.6678 | 30.31 B | 1.9952 | 1.13 | 530.6 K |
| IR | Ingersoll Rand Inc | 31.888 | 30.02 B | 0.3811 | 1.21 | 2.1 M |
| NRG | NRG Energy | 29.7126 | 29.01 B | 0.2731 | 0.93 | 5.14 M |
| FTI | Technipfmc Plc | 16.221 | 28.06 B | 0.452 | 2.87 | 3.02 M |
| TS | Tenaris S.A. ADR | 21.6433 | 27.83 B | 0.2512 | 1.17 | 1.24 M |
| WSM | Williams-Sonoma | 23.2378 | 25.71 B | 0.1431 | 0.62 | 3.15 M |
| WST | West Pharmaceutical Services | 115.1671 | 24.99 B | 1.0101 | 0.88 | 354.4 K |
| KEY | Keycorp | 12.0671 | 24.44 B | 0.0858 | 0.72 | 9.13 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.9808 | 23.16 B | 0.2086 | 3.61 | 274.5 K |
| DRI | Darden Restaurants | 101.5428 | 23.03 B | 2.5198 | 2.54 | 2.04 M |
| LH | Laboratory Corp of America Holdings | 135.5504 | 22.77 B | 0.9659 | 0.72 | 909.75 K |
| CPAY | Corpay Inc | 272.08 | 22.61 B | 2.82 | 1.05 | 556.2 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 47.4776 | 21.96 B | 0.3829 | 0.81 | 44.4 K |
| BEP | Brookfield Renewable | 12.2168 | 21.47 B | 0.0797 | 0.66 | 183.46 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.2983 | 21.23 B | 0.0988 | 1.37 | 1.55 M |
| STE | Steris Corp | 126.2205 | 20.42 B | 1.3206 | 1.06 | 554.4 K |
| GIS | General Mills | 41.4827 | 19.39 B | 0.2439 | 0.59 | 4.32 M |
| THC | Tenet Healthcare Corp | 21.45 | 17.77 B | 0.61 | 2.93 | 1.49 M |
| ZTO | Zto Express Cayman Inc ADR | 15.6692 | 17.71 B | 0.0783 | 0.5 | 2.62 M |
| PFGC | Performance Food Group Company | 40.45 | 17.52 B | 0.21 | 0.52 | 718.27 K |
| EG | Everest Re Group | 212.6146 | 14.69 B | 1.0652 | 0.5 | 428.59 K |
| DINO | HF Sinclair Corp | 34.4302 | 14.17 B | 0.3178 | 0.93 | 2.02 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 76.0404 | 14.06 B | 1.03 | 1.37 | 30 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 17.5233 | 13.88 B | 0.3875 | 2.26 | 307.6 K |
| AIZ | Assurant Inc | 84.617 | 13.78 B | 1.1802 | 1.41 | 771.5 K |
| GL | Globe Life Inc | 83.1999 | 13.75 B | 0.8574 | 1.04 | 589.9 K |
| ALLY | Ally Financial | 23.8338 | 13.63 B | 0.153 | 0.65 | 1.83 M |
| AEG | Aegon N.V. ADR | 3.1101 | 13.19 B | 0.0194 | 0.63 | 2.98 M |
| FNF | Fidelity National Financial | 31.6209 | 13.15 B | 0.1602 | 0.51 | 1.07 M |
| PNW | Pinnacle West Capital Corp | 71.95 | 13.07 B | 0.3948 | 0.55 | 658.4 K |
| MOG-A | Moog Inc | 81.9508 | 12.86 B | 0.7944 | 0.98 | 181.98 K |
| EVR | Evercore Partners Inc | 70.9824 | 12.81 B | 0.4117 | 0.58 | 601.6 K |
| MOD | Modine Manufacturing Company | 13.05 | 12.44 B | 0.12 | 0.93 | 118.1 K |
| AGI | Alamos Gold Inc | 4.349 | 12.28 B | 0.0283 | 0.65 | 1.14 M |
| WBS | Webster Financial Corp | 38.7632 | 12.22 B | 0.2356 | 0.61 | 625.59 K |
| IVZ | Invesco Plc | 15.0837 | 11.98 B | 0.1534 | 1.03 | 3.14 M |
| NYT | New York Times Company | 32.5706 | 11.84 B | 0.2627 | 0.81 | 1.1 M |
| AIT | Applied Industrial Technologies | 51.2994 | 11.67 B | 0.6806 | 1.34 | 187.83 K |
| W | Wayfair Inc | 152.74 | 11.45 B | 2.34 | 1.56 | 1.32 M |
| HII | Huntington Ingalls Industries | 180.4346 | 11.41 B | 2.5352 | 1.43 | 243.82 K |
| EMBJ | Embraer S.A. | 18.1253 | 11.29 B | 0.4982 | 2.83 | 1.93 M |
| SF | Stifel Financial Corp | 22.8852 | 11.25 B | 0.2027 | 0.89 | 590.62 K |
| MUSA | Murphy USA Inc | 81.4992 | 11.21 B | 0.6696 | 0.83 | 269.89 K |
| DPZ | Domino's Pizza Inc | 261.9338 | 10.53 B | 3.3195 | 1.28 | 661.6 K |
| TIMB | Tim S.A. ADR | 8.9196 | 10.39 B | 0.1162 | 1.32 | 670.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 24.60 | 1.07 B | 0.90 | 3.8 | 58 |
| GAMI | GAMCO Investors Inc | 16.8841 | 534.95 M | 0.1724 | 1.03 | 11.8 K |
| GTCH | GBT Technologies Inc | 815.50 | 2.22 M | 14.00 | 1.75 | 285 |
| VGLS | VG Life Sciences Inc | 154.00 | 632.76 K | 34.00 | 28.33 | 2 |
| HCANF | Halo Collective Inc | 5750.00 | 15.08 K | 350.00 | 6.48 | 62 |
| BNVIF | Binovi Technologies Corp | 7.00 | 13.31 K | 1.25 | 21.74 | 869 |
| CGSI | CGS International Inc | 4.70 | 3.67 K | 1.00 | 27.03 | 15 |
| MDLM | Medley Management Inc | 23.1505 | 612 | 1.0436 | 4.72 | 840 |
| EWLL | eWellness Healthcare Corporation | 5.30 | 0.125 | 2.42 | 7.69 K | |
| GGBXF | Green Growth Brands Inc | 3.40 | 0.07 | 2.1 | 98.37 K | |
| CRXPF | Vert Infrastructure Ltd | 3.195 | 0.045 | 1.43 | 6.11 K | |
| CLABF | Core One Labs Inc | 36.0719 | 0.264 | 0.74 | 454 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 181.2005 | 1.7251 | 0.96 | 0 |