Gainers for 20 February 2020 from 00:00:00 until 23:59:59

Gainers for 20 February 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 112.4431 36.86 B 2.1879 1.98 647 K 72.75 M
CVM Cel-Sci Corp 511.50 25.5 M 28.80 5.97 44.91 K 22.97 M
APT Alpha Pro Tech 5.21 55.32 M 0.30 6.11 1.78 M 9.28 M
SENS Senseonics Holdings 31.00 454.19 M 1.60 5.44 261.23 K 8.1 M
IBIO Ibio Inc 175.00 47.5 M 25.00 16.67 30.91 K 5.41 M
COE 51Talk Online Education Group 96.60 60.49 M 6.52 7.24 36.56 K 3.53 M
SEB Seaboard Corporation 3866.5989 3.38 B 128.8867 3.45 700 2.71 M
USAS Americas Silver Corp 7.625 1.04 B 0.05 0.66 272.56 K 2.08 M
AGIG AGIG 20.00 37.98 M 1.25 6.67 69.15 K 1.38 M
EVI Evi Industries Inc 22.6099 270.19 M 1.1088 5.16 53.5 K 1.21 M
MHH Mastech Holdings Inc 17.40 75.9 M 0.17 0.99 68.46 K 1.19 M
GTE Gran Tierra Energy Inc 9.451 333.28 M 0.313 3.43 121.54 K 1.15 M
NINE Nine Energy Service, Inc. 5.81 103.79 M 0.07 1.22 183.66 K 1.07 M
SCPX Scorpius Holdings Inc 364.0004 6.11 K 21.70 6.34 2.38 K 867.05 K
RLGT Radiant Logistics 4.81 417.65 M 0.06 1.26 175.71 K 845.14 K
NBH Neuberger Berman Intermediate Fund Inc 11.7099 288.23 M 0.2239 1.95 63.8 K 747.09 K
ANVS Annovis Bio Inc 6.00 36.35 M 0.13 2.21 123.31 K 739.87 K
VNRX Volitionrx Ltd 4.98 5.89 M 0.16 3.32 139.22 K 693.33 K
CPHI China Pharma Holdings 42.88 24.71 M 0.30 0.7 16.09 K 689.98 K
ERC Wells Fargo Advantage Multi-Sector 7.5276 240.14 M 0.0395 0.53 91.2 K 686.52 K
YCBD Cbdmd Inc 424.7996 4.66 M 7.20 1.72 1.4 K 595.99 K
GSAT Globalstar 6.90 10.92 B 0.60 9.52 75.55 K 521.32 K
PW Power REIT 12.72 2.48 M 0.3877 3.14 39.35 K 500.54 K
CMCL Caledonia Mining Cp 8.6616 411.84 M 0.4299 5.22 43.8 K 379.42 K
CATX Perspective Therapeutics Inc 8.80 95.89 M 0.20 2.33 41.29 K 363.35 K
ATNM Actinium Pharmaceuticals Inc 7.536 44.96 M 0.138 1.87 42.6 K 321.03 K
EPM Evolution Petroleum Corp 3.2801 139.8 M 0.0894 2.8 96.2 K 315.55 K
BATL Battalion Oil Corp 11.893 42.94 M 0.443 3.87 24.4 K 290.19 K
ESBA Empire State Realty Op LP 12.2507 1.46 B 0.3222 2.7 20.4 K 249.91 K
WYY Widepoint Corp 4.953 62.89 M 0.239 5.07 50.26 K 248.95 K
ACCS Access Newswire Inc 12.06 13.03 M 0.06 0.5 16.72 K 201.63 K
BCV Bancroft Convertible Fund 15.6649 117.76 M 0.1034 0.66 12.5 K 195.81 K
LGL LGL Group 5.675 83.63 M 0.0491 0.87 28.91 K 164.05 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 28.5029 0.7143 2.57 5.74 K 163.69 K
AUMN Golden Minerals Company 7.525 3.44 M 0.275 3.79 21.06 K 158.49 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.7814 2.202 9.34 6.02 K 155.15 K
INUV Inuvo Inc 3.10 6.76 M 0.10 3.33 41.01 K 127.13 K
ACU Acme United Corp 21.953 262.16 M 0.439 2.04 4.6 K 100.98 K
TOON Kartoon Studios Inc 3.15 31.07 M 0.14 4.65 24.94 K 78.56 K
ARMP Armata Pharmaceuticals Inc 4.45 130.51 M 0.07 1.6 15.8 K 70.31 K
LODE Comstock Mining Inc 6.192 148.31 M 0.171 2.84 10.17 K 62.97 K
BRBS Blue Ridge Bankshare 11.5744 357.85 M 0.0677 0.59 5.36 K 62.06 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 23.274 0.8764 3.91 2.5 K 58.19 K
UAVS Ageagle Aerial Systems Inc 540.00 20.12 M 10.00 1.89 101 54.54 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.3625 0.7604 3.22 1.71 K 41.56 K
MXC Mexco Energy Corp 3.5954 19.2 M 0.1648 4.8 10.3 K 37.03 K
DSS Document Security Systems 126.7148 4.96 M 7.2705 6.09 245 31.05 K
IOR Income Opportunity Realty Trust 14.25 75.31 M 0.57 4.17 1.32 K 18.75 K
REPX Riley Exploration Permian Inc 5.9986 894.52 M 0.1284 2.19 2.41 K 14.44 K
ITP IT Tech Packaging Inc 8.82 1.96 M 0.42 5 1.47 K 12.97 K
DXR Daxor Corp 9.45 49.33 M 0.15 1.61 1.33 K 12.55 K
FISK Empire State Realty Op LP Se 12.2543 1.41 B 0.4011 3.38 1 K 12.25 K
SRXH Srx Health Solutions Inc 145.7778 16.38 M 3.5556 2.5 84 12.25 K
MI Nft Limited Class A Ordinary Share 72.00 25.63 M 1.60 2.27 154 11.09 K
KULR Kulr Technology Group Inc 10.00 68.5 M 0.40 4.17 700 7 K
SIF Sifco Industries 4.60 107.96 M 0.09 2 1.1 K 5.06 K
TPHS Trinity Pl Hlds Inc 3.5253 1.93 M 0.0299 0.86 1.09 K 3.86 K
INLX Intellinetics Inc 4.50 17.17 M 0.50 12.5 620 2.79 K
AMBO Ambow Education Holding Ltd ADR 22.90 4.23 M 0.84 3.81 60 1.37 K
BMNR Bitmine Immersion Technologies Inc 25.1926 11.32 B 0.3999 1.61 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 4.20 132.7 M 0.25 6.33 10.39 K 43.63 K
GREY Grey Matters Health Inc. 16.7568 1.0473 6.67 749 12.55 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 163.9375 0.9687 0.59 492.59 K 80.75 M
CL Crude Oil 53.78 0.49 0.92 676.18 K 36.36 M
T Crude Oil WTI 53.78 633.83 B 0.49 0.92 30.67 K 1.65 M
GC Gold 1616.60 9.10 0.57 117 189.14 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 581.00 5.00 0.87 81 47.06 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 18.7169 0.1877 1.01 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 11032.96 5.5 T 89.7197 0.82 48.58 M 535.96 B
MOVE Merrill Lynch Option Volatility Estimate 69.60 2.93 B 1.56 2.29 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPZ Domino's Pizza Inc Common Stock 345.5847 11 B 70.4394 25.6 5.01 M 1.73 B
ENPH Enphase Energy Inc 58.74 3.77 B 1.52 2.66 21.84 M 1.28 B
Z Zillow Group Cl C 63.63 6.66 B 9.16 16.82 19.3 M 1.23 B
SEDG Solaredge Tech 142.20 1.69 B 14.38 11.25 6.53 M 929.1 M
CSCO Cisco Systems Inc 38.9513 370.01 B 0.4656 1.21 20.42 M 795.26 M
DXCM Dexcom 75.6275 29.62 B 2.7075 3.71 8.68 M 656.23 M
ORLY O'Reilly Automotive 26.3455 72.33 B 0.202 0.77 16.44 M 433.11 M
ISRG Intuitive Surg Inc 206.0967 159.96 B 1.1367 0.55 1.91 M 393.63 M
ADI Analog Devices 111.4416 176.17 B 0.5905 0.53 3.06 M 341.28 M
SDGR Schrodinger Inc 47.62 2.23 B 11.90 33.31 6.92 M 329.64 M
ZG Zillow Grp Inc Cl A 64.17 6.83 B 9.33 17.01 4.79 M 307.47 M
AAL American Airlines Group 28.51 8.73 B 0.18 0.64 10.09 M 287.76 M
CAR Avis Budget Group 47.8284 4.2 B 6.8028 16.58 5.76 M 275.65 M
CME CME Group Inc 163.5373 109.49 B 1.1737 0.72 1.6 M 262.35 M
DBX Dropbox Inc 18.715 7.54 B 0.395 2.16 13.45 M 251.72 M
FSLR First Solar Inc 59.32 21.62 B 1.95 3.4 4.16 M 246.56 M
UAL United Airlines Holdings Inc 79.91 36.63 B 0.49 0.62 2.89 M 231.25 M
CTSH Cognizant Tech Sol 63.3973 28.93 B 0.6243 0.99 3.64 M 230.85 M
EQIX Equinix Inc 576.8844 100.25 B 4.155 0.73 353.6 K 203.99 M
PEGA Pegasystems Inc 50.3221 5.3 B 1.7935 3.7 4.02 M 202.34 M
CGC Canopy Growth Corp 223.10 292.49 M 5.40 2.48 884.22 K 197.27 M
ULTA Ulta Beauty Inc 301.34 27.57 B 4.48 1.51 641.9 K 193.43 M
ETSY Etsy Inc 54.39 7.75 B 1.21 2.28 3.45 M 187.7 M
TTWO Take-Two Interactive Software 115.13 40.18 B 1.59 1.4 1.61 M 185.6 M
DLTR Dollar Tree Inc 93.22 24.61 B 1.23 1.34 1.98 M 184.53 M
NBIS Nebius Group N.V. 46.67 35.2 B 0.52 1.13 3.94 M 183.76 M
SBAC SBA Communications 268.7934 20.1 B 2.0978 0.79 606.3 K 162.97 M
PENN Penn Natl Gaming Inc 38.17 2.34 B 1.07 2.88 4.05 M 154.52 M
EXC Exelon Corp 28.6664 47 B 0.1438 0.5 5.25 M 150.52 M
HST Host Marriott Financial Trust 13.8016 17.1 B 0.3776 2.81 10.59 M 146.1 M
TLRY Tilray Inc 192.40 431.54 M 7.30 3.94 751.3 K 144.55 M
XTIA Xti Aerospace Inc 263.00 34.27 M 8.00 3.14 529.73 K 139.32 M
BILI Bilibili Inc ADR 27.94 6.06 B 0.22 0.79 4.96 M 138.45 M
ROST Ross Stores Inc 116.4831 74.13 B 0.8185 0.71 1.07 M 124.1 M
TWST Twist Bioscience Corp 33.13 8.01 B 4.69 16.49 3.64 M 120.66 M
FIVE Five Below Inc 118.21 13.23 B 1.49 1.28 962.75 K 113.81 M
NTAP Netapp Inc 45.5553 33.23 B 0.4241 0.94 2.46 M 112.19 M
PAAS Pan Amer Silver Corp 22.3216 17.07 B 0.2509 1.14 4.98 M 111.22 M
FAST Fastenal Company 16.7521 60.8 B 0.3134 1.91 6.6 M 110.61 M
MKTX Marketaxess Holdings 323.7496 5.83 B 2.7433 0.85 336.47 K 108.93 M
ZBRA Zebra Technologies 242.72 15.16 B 2.22 0.92 443.07 K 107.54 M
SIRI Sirius XM Holdings 61.0248 10.9 B 0.7483 1.24 1.76 M 107.33 M
HAS Hasbro Inc 78.2916 16.77 B 0.9502 1.23 1.34 M 104.91 M
PCAR Paccar Inc 40.8799 53.69 B 0.7089 1.76 2.57 M 104.89 M
CHRW C.H. Robinson Ww 64.6533 14.53 B 1.1579 1.82 1.58 M 102.09 M
RUN Sunrun Inc 23.40 2.38 B 0.92 4.09 4.19 M 98.09 M
GH Guardant Health Inc 87.42 20.25 B 0.76 0.88 1.12 M 98 M
STX Seagate Technology 44.0217 106.03 B 0.6433 1.48 2.22 M 97.74 M
CARG Cargurus Inc Cl A 28.25 3.01 B 0.54 1.95 3.45 M 97.53 M
TXRH Texas Roadhouse Inc 62.9294 12.07 B 1.2804 2.08 1.55 M 97.38 M
CAKE Cheesecake Fact 37.4375 5.31 B 1.2139 3.35 2.55 M 95.42 M
ALNY Alnylam Pharmaceuticals 133.12 20.89 B 4.12 3.19 714.9 K 95.17 M
APPN Appian Corp Cl A 62.68 3.7 B 0.61 0.98 1.42 M 89.06 M
FSLY Fastly, Inc. Class A Common Stock 24.59 2.52 B 0.39 1.61 3.56 M 87.6 M
FFIV F5 Networks Inc 132.85 17.66 B 3.10 2.39 653.06 K 86.76 M
OLLI Ollies Bargain CS 56.93 5.37 B 1.47 2.65 1.52 M 86.61 M
INMD Inmode Ltd 19.98 767.06 M 0.445 2.28 4.33 M 86.49 M
CDW CDW Corporation 127.9079 19.6 B 1.4897 1.18 667.9 K 85.43 M
SRPT Sarepta Therapeutics 123.09 1.88 B 1.19 0.98 692.21 K 85.2 M
FITB Fifth Third Bancorp 23.2904 47.93 B 0.1484 0.64 3.59 M 83.57 M
TW Tradeweb Markets Inc 50.2998 27.59 B 1.567 3.22 1.61 M 80.99 M
SNBR Sleep Number Corp 59.72 2.88 M 3.19 5.64 1.34 M 80.13 M
CCEP Coca-Cola Europacific Partners Plc 46.9463 50.99 B 0.7893 1.71 1.69 M 79.41 M
ZION Zions Bancorp 37.5798 9.45 B 0.3575 0.96 1.97 M 74.18 M
CRON Cronos Group Inc 7.34 1.33 B 0.05 0.69 9.06 M 66.52 M
LPLA Lpl Financial Hld 94.9153 23.14 B 1.268 1.35 683.6 K 64.88 M
ALKS Alkermes Plc 20.43 7.71 B 1.76 9.43 3.15 M 64.44 M
UFPI Universal Forest Prd 53.1334 4.41 B 6.4144 13.73 1.18 M 62.68 M
CASY Casey's General Stor 170.0505 25.42 B 2.418 1.44 365.4 K 62.14 M
PZZA Papa John's Intl 59.6581 649.54 M 1.6523 2.85 1.03 M 61.6 M
MAT Mattel Inc 13.25 4.39 B 0.19 1.45 4.56 M 60.4 M
FLEX Flextronics Intl Ltd 10.0523 25.78 B 0.3528 3.64 5.9 M 59.31 M
COHR Coherent Inc 37.11 37.97 B 0.58 1.59 1.6 M 59.25 M
IBKR Interactive Brokers 14.1969 129.18 B 0.2814 2.02 4.12 M 58.54 M
WB Weibo Corp ADR 31.2389 1.6 B 0.5572 1.82 1.83 M 57.16 M
URBN Urban Outfitters Inc 28.24 7.26 B 0.42 1.51 1.97 M 55.74 M
HBAN Huntington Bcshs 10.5599 31.18 B 0.0821 0.78 5.12 M 54.1 M
RGLD Royal Gold Inc 99.833 22.46 B 1.4053 1.43 532.9 K 53.2 M
LAMR Lamar Advertis A 71.9343 15.84 B 0.7404 1.04 715.3 K 51.45 M
WING Wingstop Inc 91.6335 4.42 B 2.1919 2.45 557.4 K 51.08 M
WWD Woodward Inc 116.8313 18.74 B 1.4281 1.24 435.5 K 50.88 M
RVMD Revolution Medicines Inc 31.00 41.21 B 0.62 2.04 1.6 M 49.47 M
AGNC Agnc Investment Corp 8.865 11.18 B 0.0813 0.93 5.57 M 49.42 M
SFM Sprouts Farmers Mark 16.045 4.53 B 0.185 1.17 3.04 M 48.74 M
SFIX Stitch Fix Inc 29.08 366.07 M 0.55 1.93 1.67 M 48.56 M
EGHT 8X8 Inc 20.81 310.68 M 0.17 0.82 2.25 M 46.9 M
REG Regency Centers Corp 49.2684 13.99 B 0.5538 1.14 949.4 K 46.78 M
EWBC East West Bancorp 40.8598 17.65 B 0.3728 0.92 1.1 M 44.9 M
AMKR Amkor Technology 12.0791 8.13 B 0.5672 4.93 3.71 M 44.83 M
VIAV Viavi Solutions 14.41 7 B 0.31 2.2 3.06 M 44.07 M
TREE Lendingtree Inc 343.18 519.7 M 12.32 3.72 126.51 K 43.41 M
VSAT Viasat Inc 57.88 8.81 B 0.78 1.37 750 K 43.41 M
CGNX Cognex Cp 49.5435 8.04 B 0.4602 0.94 862.8 K 42.75 M
CBRL Cracker Barrel 131.9876 1.45 B 2.5679 1.98 318.1 K 41.99 M
STLD Steel Dynamics Inc 26.0243 31.7 B 0.1951 0.76 1.61 M 41.92 M
KDP Keurig Dr Pepper Inc 25.083 49.85 B 0.3852 1.56 1.65 M 41.3 M
ADPT Adaptive Biotechnologies Corp 33.80 4.47 B 0.28 0.84 1.18 M 40.02 M
BHF Brighthouse Financial Inc 47.37 2.45 B 0.47 1 781.96 K 37.04 M
SLM SLM Corp 10.8504 3.18 B 0.274 2.59 3.25 M 35.31 M
SAIA Saia Inc 100.95 8.86 B 3.98 4.1 348.24 K 35.15 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPZ Domino's Pizza Inc 345.5847 11.64 B 70.4394 25.6 5.01 M 1.73 B
XYZ Block, Inc 85.70 51.36 B 0.46 0.54 12.07 M 1.03 B
HD Home Depot 212.2349 342.68 B 2.9041 1.39 3.7 M 785.65 M
SCHW The Charles Schwab Corp 44.5506 158.22 B 1.0454 2.4 16.2 M 721.67 M
MRK Merck & Company 64.613 361.73 B 0.3838 0.6 10.94 M 706.95 M
PG Procter & Gamble Company 114.6273 383.36 B 1.0323 0.91 6.09 M 698.61 M
NEE Nextera Energy 64.3232 182.36 B 0.5479 0.86 10.73 M 690.28 M
MPC Marathon Petroleum Corp 50.2299 108.82 B 2.1422 4.45 13.58 M 681.94 M
WFC Wells Fargo & Company 40.5608 251.98 B 0.2142 0.53 15.97 M 647.57 M
MCK Mckesson Corp 163.9065 123.68 B 2.6585 1.65 3.31 M 543.12 M
LOW Lowe's Companies 113.436 125.98 B 2.8052 2.54 4.7 M 532.7 M
NEM Newmont Mining Corp 40.2743 125.65 B 1.616 4.18 12.26 M 493.6 M
SE Sea Ltd ADR 52.50 46.38 B 1.30 2.54 9.31 M 488.61 M
LLY Eli Lilly and Company 132.5975 1.21 T 1.0925 0.83 3.42 M 453.09 M
DLR Digital Realty Trust 110.2112 65.79 B 3.1454 2.94 3.94 M 434.2 M
ALB Albemarle Corp 87.1947 11.71 B 4.5951 5.56 4.97 M 433.67 M
GPN Global Payments Inc 198.0784 25.77 B 1.4157 0.72 1.98 M 392.1 M
FDX Fedex Corp 146.9877 72.17 B 3.3603 2.34 2.6 M 382.6 M
HPQ HP Inc 18.1196 25.66 B 0.1681 0.94 20.46 M 370.69 M
NIO Nio Inc ADR 4.26 8.49 B 0.18 4.41 86.87 M 370.08 M
CVNA Carvana Co. Class A 21.762 81.55 B 0.406 1.9 16.07 M 349.8 M
PLD Prologis Inc 83.1457 123.44 B 0.9915 1.21 3.99 M 331.99 M
DE Deere & Company 152.2834 181.09 B 0.8265 0.55 2.05 M 311.95 M
OXY Occidental Petroleum Corp 39.0333 56.36 B 0.4179 1.08 7.73 M 301.68 M
SO Southern Company 55.4433 107.51 B 0.9531 1.75 5.05 M 279.79 M
CCI Crown Castle International Corp 126.8602 37.7 B 1.0559 0.84 2.18 M 276.59 M
TGT Target Corporation 100.4322 71.97 B 0.7389 0.74 2.66 M 267.08 M
VTR Ventas Inc 49.2012 46.93 B 2.5626 5.49 5.37 M 264.41 M
ALLY Ally Financial 24.0646 11.61 B 0.8758 3.78 10.96 M 263.79 M
GM General Motors Company 33.5591 73.15 B 0.3518 1.06 7.82 M 262.36 M
WMB Williams Companies 15.7566 80.11 B 0.3573 2.32 15.28 M 240.72 M
AZO Autozone 1082.52 51.77 B 15.73 1.47 219.09 K 237.17 M
AIG American International Group 42.359 40.65 B 0.3318 0.79 5.51 M 233.28 M
NET Cloudflare Inc Cl A 20.30 95.7 B 2.29 12.72 10.98 M 222.82 M
SPG Simon Property Group 100.888 86.71 B 2.527 2.57 2.2 M 222.19 M
MGM MGM Resorts International 32.0759 8.18 B 0.248 0.78 6.73 M 215.93 M
TFC Truist Financial Corp 41.401 59.18 B 0.524 1.28 5.19 M 214.69 M
SPOT Spotify Technology S.A. 147.86 123.97 B 4.50 3.14 1.44 M 213.3 M
GIS General Mills 43.7875 18.99 B 0.7199 1.67 4.83 M 211.54 M
VEEV Veeva Systems Inc 164.97 49.18 B 1.08 0.66 1.26 M 207.98 M
D Dominion Resources 68.0064 60.34 B 1.0744 1.61 3.03 M 206.39 M
PSX Phillips 66 70.5334 95.85 B 1.4312 2.07 2.91 M 204.96 M
O Realty Income Corp 57.9408 55.86 B 1.5846 2.81 3.35 M 194.09 M
PSA Public Storage 170.9045 63.05 B 2.7513 1.64 1.11 M 189.84 M
VFC V.F. Corp 69.9064 8.01 B 0.491 0.71 2.7 M 188.84 M
ETSY Etsy, Inc. 54.39 1.21 2.28 3.45 M 187.7 M
PH Parker-Hannifin Corp 197.7579 115.74 B 3.2152 1.65 946.1 K 187.1 M
NSC Norfolk Southern Corp 185.5836 71.86 B 1.4438 0.78 949.1 K 176.14 M
PNC PNC Bank 122.8327 89.43 B 0.8985 0.74 1.43 M 175.21 M
JCI Johnson Controls Intl 36.949 81.79 B 0.2362 0.64 4.74 M 175.18 M
TRGP Targa Resources 34.6598 56.74 B 2.1965 6.77 5.04 M 174.8 M
ITW Illinois Tool Works Inc 163.9434 79.85 B 2.1313 1.32 1.05 M 171.65 M
ANET Arista Networks Inc 14.2675 215.42 B 0.2037 1.45 11.95 M 170.54 M
DG Dollar General Corp 152.1493 29.51 B 1.7811 1.18 1.1 M 167.61 M
ROK Rockwell Automation Inc 185.1301 41.82 B 4.4634 2.47 892.96 K 165.31 M
ETN Eaton Corp 93.2356 132.76 B 0.7009 0.76 1.76 M 163.69 M
ACM Aecom Technology Corp 49.2217 8.59 B 0.5941 1.22 3.29 M 161.83 M
TSN Tyson Foods 65.4503 21 B 0.8056 1.25 2.47 M 161.75 M
MO Altria Group 30.8457 126.62 B 0.2844 0.93 5.24 M 161.72 M
W Wayfair Inc 82.33 15.3 B 1.70 2.11 1.94 M 159.81 M
MET Metlife Inc 42.8177 62.45 B 0.4013 0.95 3.69 M 157.86 M
BBY Best Buy Company 71.218 20.9 B 0.767 1.09 2.21 M 157.56 M
ES Eversource Energy 76.1042 26.31 B 1.0742 1.43 2.06 M 157.02 M
STZ Constellation Brands Inc 186.9248 24.02 B 1.5252 0.82 821.69 K 153.59 M
CHD Church & Dwight Company 71.0868 25.81 B 0.4937 0.7 2.13 M 151.14 M
ELAN Elanco Animal Health Inc 30.23 12.86 B 0.30 1 4.93 M 149.03 M
PCG Pacific Gas & Electric Company 17.5949 38.94 B 0.3351 1.94 8.39 M 147.7 M
DOW Dow Inc 34.4994 22.73 B 0.8491 2.52 4.15 M 143.32 M
GLW Corning Inc 23.8548 91.42 B 0.2783 1.18 5.91 M 141.05 M
SYF Synchrony Financial 28.8992 23.99 B 0.232 0.81 4.87 M 140.64 M
CAH Cardinal Health 51.3789 62.92 B 0.9099 1.8 2.69 M 138.11 M
QTWO Q2 Holdings Inc 89.12 4.57 B 1.33 1.51 1.54 M 137.16 M
KR Kroger Company 21.9676 39.98 B 0.1771 0.81 6.19 M 135.92 M
VLO Valero Energy Corp 66.2596 96.62 B 0.74 1.13 2.02 M 133.57 M
AEM Agnico-Eagle Mines Ltd 44.5687 96.85 B 1.5177 3.53 2.89 M 128.75 M
PPL PPL Corp 27.4107 26.94 B 0.2399 0.88 4.59 M 125.94 M
KEY Keycorp 14.7797 22.02 B 0.2141 1.47 8.42 M 124.5 M
CYH Community Health Systems 6.72 311.67 M 1.91 39.71 18.46 M 124.07 M
URI United Rentals 150.8152 65.36 B 2.1017 1.41 821.8 K 123.94 M
H Hyatt Hotels Corp 91.4328 17.37 B 2.8751 3.25 1.34 M 122.84 M
YETI Yeti Holdings Inc 32.41 3.28 B 0.27 0.84 3.75 M 121.69 M
OPTU OPTU 29.01 286.87 M 0.32 1.12 4.16 M 120.58 M
M Macy's Inc 13.282 6.03 B 0.2794 2.15 9.01 M 119.61 M
PAAS Pan American Silver Corp. 23.5796 0.2651 1.14 4.98 M 117.49 M
APH Amphenol Corp 24.4544 184.18 B 0.1415 0.58 4.78 M 116.93 M
RF Regions Financial Corp 12.7976 24.06 B 0.0851 0.67 9.13 M 116.86 M
SHAK Shake Shack Inc 76.64 3.08 B 0.59 0.78 1.52 M 116.5 M
CFG Citizens Financial Group Inc/Ri 29.4831 26.51 B 0.327 1.12 3.91 M 115.18 M
WU Western Union Company 17.2057 2.15 B 0.1818 1.07 6.68 M 114.99 M
CPRI Capri Holdings Ltd 28.86 2.36 B 1.21 4.38 3.94 M 113.85 M
INFY Infosys Ltd ADR 9.773 50.63 B 0.0516 0.53 11.64 M 113.76 M
DT Dynatrace Inc 35.39 12.61 B 0.27 0.77 3.14 M 111.27 M
OC Owens Corning Inc 60.0537 9.59 B 1.078 1.83 1.85 M 111.14 M
KMX Carmax Inc 101.90 7.31 B 1.77 1.77 1.08 M 110.21 M
OKE Oneok Inc 51.2696 53.71 B 0.5092 1 2.11 M 108.26 M
XYL Xylem Inc 82.5554 22.44 B 0.6518 0.8 1.3 M 107.19 M
SQM Sociedad Quimica Y Minera S.A. ADR 28.2119 16.43 B 1.8472 7.01 3.68 M 103.77 M
MHK Mohawk Industries 134.17 8.75 B 2.84 2.16 769.31 K 103.22 M
CIEN Ciena Corp 44.47 34.51 B 0.63 1.44 2.32 M 103.17 M
BEN Franklin Resources 18.8448 17.14 B 0.2202 1.18 5.39 M 101.64 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNR Canadian National Railway Co. 109.4322 0.8903 0.82 2.1 M 229.63 M
MFC Manulife Fin 19.2974 0.1887 0.99 10.88 M 209.95 M
TD Toronto-Dominion Bank 57.6771 0.2885 0.5 2.94 M 169.38 M
AEM Agnico Eagle Mines Ltd 58.8823 2.1773 3.84 2.38 M 140.14 M
WEED Canopy Growth Corp 295.90 8.10 2.81 362.81 K 107.36 M
SLF Sun Life Financial Inc 50.6209 0.2544 0.51 1.7 M 86.24 M
WPM Wheaton Precious Metals Corp 39.827 0.4443 1.13 2 M 79.75 M
BN Brookfield Corporation 30.0138 0.2088 0.7 2.15 M 64.41 M
QSR Restaurant Brands International Inc 70.575 0.6734 0.96 910.2 K 64.24 M
CVE Cenovus Energy Inc 10.6374 0.1826 1.75 5.93 M 63.09 M
NTR Nutrien Ltd 45.3965 1.4315 3.26 1.28 M 58.2 M
PD Precision Drilling Corp 39.20 1.40 3.7 1.28 M 50.34 M
PAAS Pan American Silver Corp 29.4889 0.4018 1.38 1.63 M 48.2 M
MG Magna International Inc 55.9745 0.6592 1.19 789.4 K 44.19 M
LSPD Lightspeed Commerce Inc. 37.53 0.29 0.78 1.1 M 41.4 M
IFC Intact Financial Corp 135.4253 1.4793 1.1 237.6 K 32.18 M
FFH Fairfax Financial Holdings Ltd 573.476 5.203 0.92 55.85 K 32.03 M
GIL Gildan Activewear Inc 33.1504 0.6734 2.07 965.4 K 32 M
AG First Majestic Silver Corp 12.7189 0.5723 4.71 2.06 M 26.16 M
K Kinross Gold Corp 6.6787 0.054 0.82 3.91 M 26.09 M
H Hydro One Ltd 23.668 0.1306 0.55 1.07 M 25.43 M
DOO Brp Inc 70.1821 0.428 0.61 335.5 K 23.55 M
KEY Keyera Corp 21.4777 0.1187 0.56 1.09 M 23.31 M
VET Vermilion Energy Inc 16.3002 0.2028 1.26 1.37 M 22.39 M
CAE Cae Inc 40.192 0.3387 0.85 483.49 K 19.43 M
FM First Quantum Minerals Ltd 11.8753 0.1085 0.92 1.59 M 18.94 M
IAG IA Financial Corp Inc 57.2665 0.8026 1.42 328.6 K 18.82 M
OVV Ovintiv Inc 17.9758 0.1329 0.74 1.01 M 18.21 M
TXG Torex Gold Resources Inc 20.9697 0.3983 1.94 794.95 K 16.67 M
AGI Alamos Gold Inc Cls A 8.545 0.3224 3.92 1.82 M 15.55 M
GOOS Canada Goose Holdings Inc 41.30 0.50 1.23 354.5 K 14.64 M
MX Methanex Corp 40.8956 0.7532 1.88 350.8 K 14.35 M
BIP-UN Brookfield Infrastructure Partners L.P 33.8488 0.2722 0.81 383.96 K 13 M
TFII Tfi International Inc 43.1106 0.398 0.93 283.31 K 12.21 M
CRON Cronos Group Inc 9.72 0.10 1.04 1.25 M 12.19 M
D-UN Dream Office Real Estate Investment Trust 65.2582 1.2457 1.95 180.42 K 11.77 M
EMP-A Empire Company Limited 28.3978 0.1613 0.57 375.2 K 10.65 M
TA Transalta Corp 9.9448 0.0537 0.54 1.01 M 10.04 M
LB Laurentian Bank 30.9177 0.3221 1.05 308.21 K 9.53 M
AP-UN Allied Properties Real Estate Investment Trust 37.5978 0.4136 1.11 244.5 K 9.19 M
RBA Rb Global Inc 51.63 0.5084 0.99 173.35 K 8.95 M
IGM Igm Financial Inc 28.1091 0.5502 2 314.17 K 8.83 M
ONEX Onex Corp 83.3816 0.5818 0.7 102.51 K 8.55 M
KMP-UN Killam Apartment Real Estate Investment Trust 17.7412 0.3923 2.26 458.58 K 8.14 M
GRT-UN Granite Real Estate Investment Trust 57.6027 0.6617 1.16 136.21 K 7.85 M
BEI-UN Boardwalk Real Estate Investment Trust 43.6738 0.7862 1.83 168.83 K 7.37 M
KEL Kelt Exploration Ltd 3.93 0.06 1.55 1.66 M 6.53 M
HBM Hudbay Minerals Inc 4.237 0.1081 2.62 1.5 M 6.37 M
NFI Nfi Group Inc. 30.0278 0.1911 0.64 211.4 K 6.35 M
WDO Wesdome Gold Mines Ltd 10.36 0.26 2.57 584.2 K 6.05 M
FTT Finning Intl 18.5013 0.2434 1.33 301.65 K 5.58 M
FSV Firstservice Corp 140.2048 0.7688 0.55 37.7 K 5.29 M
RCH Richelieu Hardware Ltd 27.4987 0.5726 2.13 179.77 K 4.94 M
OGI Organigram Holdings Inc 14.20 0.24 1.72 319.23 K 4.53 M
DPM Dundee Precious Metals Inc 5.0493 0.0964 1.95 796.79 K 4.02 M
LABS Medipharm Labs Corp 3.14 0.10 3.29 1.23 M 3.86 M
CPX Capital Power Corp 27.3013 0.163 0.6 132.83 K 3.63 M
LIF Labrador Iron Ore Royalty Corp 12.5805 0.1822 1.47 285.28 K 3.59 M
DIR-UN Dream Industrial Real Estate Investment Trust 10.0322 0.064 0.64 347.66 K 3.49 M
GEI Gibson Energy Inc 18.3939 0.1112 0.61 187.53 K 3.45 M
RFA RFA Financial Inc. 31.8862 0.3772 1.2 93.31 K 2.98 M
CHE-UN Chemtrade Logistics Income Fund 5.6366 0.2225 4.11 521.18 K 2.94 M
LNR Linamar Corp 39.0411 0.3869 1 72.53 K 2.83 M
ATS Ats Corp 20.00 0.11 0.55 130 K 2.6 M
PRN Profound Medical Corp 22.20 0.18 0.82 110.8 K 2.46 M
DRM Dream Unlimited Corp 20.8417 0.2651 1.29 112.8 K 2.35 M
SPB Superior Plus Corp 3.9705 0.03 0.76 507.62 K 2.02 M
MDNA Medicenna Therapeutics Corp 4.22 0.53 14.36 449.7 K 1.9 M
ATZ Aritzia Inc 26.12 0.29 1.12 71.3 K 1.86 M
WPK Winpak Ltd 40.5242 0.4345 1.08 44.41 K 1.8 M
BU Burcon Nutrascience Corp 29.7767 2.316 8.43 58.8 K 1.75 M
TNT-UN True North Commercial Real Estate Investment Trust 29.4122 0.4384 1.51 57.78 K 1.7 M
MTL Mullen Group Ltd 6.7775 0.0732 1.09 224 K 1.52 M
WTE Westshore Terminals Investment Corp 10.813 0.2023 1.91 139.78 K 1.51 M
TOY Spin Master Corp 30.8048 0.7027 2.33 43.7 K 1.35 M
FRU Freehold Royalties Ltd 4.7725 0.0517 1.1 256.24 K 1.22 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 15.5944 0.1748 1.13 77.49 K 1.21 M
FSZ Fiera Capital Corp 7.142 0.0383 0.54 151.81 K 1.08 M
FEC Frontera Energy Corp 7.9238 0.0546 0.69 132.3 K 1.05 M
FIH-U Fairfax India Holdings Corporation 13.63 0.23 1.72 75 K 1.02 M
MEQ Mainstreet Eq J 94.0769 3.7112 4.11 10.8 K 1.02 M
MUX Mcewen Mining Inc 16.90 0.80 4.97 57.62 K 973.78 K
TWM Tidewater Midstream and Infras Ltd 347.0785 3.4028 0.99 2.21 K 768.43 K
PRV-UN Pro Real Estate Investment Trust 4.6602 0.054 1.17 159.4 K 742.84 K
DRT Dirtt Environmental Solutions Ltd 3.6467 0.0527 1.47 191.18 K 697.19 K
CMG Computer Modelling Group Ltd 6.5445 0.0832 1.29 84.2 K 551.05 K
GTE Gran Tierra Energy Inc 12.50 0.40 3.31 34.4 K 430 K
SII Sprott Inc 26.9015 0.3331 1.25 15.83 K 425.85 K
ADN Acadian Timber Corp 11.9099 0.1693 1.44 34.58 K 411.81 K
HOM-UN BSR Real Estate Investment Trust 13.2857 0.077 0.58 30.2 K 401.29 K
BSRT-UN BSR Real Estate Investment Trust 13.0209 0.0755 0.58 30.2 K 393.23 K
FTS-PJ Fortis Srs J Cum Red First Prf 16.6145 0.1558 0.95 23.41 K 388.91 K
IVQ Invesque Inc CAD 8.9903 0.4304 5.03 41 K 368.6 K
LAS-A Lassonde Industries Inc 130.0902 1.2377 0.96 2.52 K 327.57 K
STC Sangoma Technologies Corp 17.01 0.42 2.53 18.29 K 311.04 K
PHYS Sprott Physical Gold Trust CAD 17.29 0.13 0.76 17 K 293.93 K
IVQ-U Invesque Inc 6.6958 0.292 4.56 41.1 K 275.2 K
BRE Bridgemarq Real Estate Services Inc 8.5371 0.1752 2.1 29.9 K 255.26 K
DBM Doman Building Materials Group Ltd. 3.3978 0.0245 0.73 71.35 K 242.44 K
ET Evertz Technologies Ltd 7.5336 0.0593 0.79 31 K 233.54 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 79.00 84.13 K 11.00 16.18 2.18 M 171.94 M
MBGAF Mercedes-Benz Group AG 42.0276 43.82 B 1.2043 2.95 109.2 K 4.59 M
BYDDY BYD Company Limited 13.45 86.16 B 1.09 8.82 316.51 K 4.26 M
HYREQ HyreCar Inc. 3.95 0.12 3.13 279.44 K 1.1 M
HMLPF HMLPF 26.10 0.30 1.16 19.18 K 500.6 K
MDLM Medley Management Inc 27.7384 612 0.3839 1.4 1.5 K 41.64 K
CYRNQ CYRNQ 23.00 799 0.60 2.68 1.06 K 24.38 K
MALG Microalliance Group Inc. 7.20 913.97 M 0.19 2.71 115 828
WEXPF Western Exploration Inc 11.2623 24.97 M 0.3633 3.33 47 529.33
TMGI The Marquie Group Inc 2300.00 102.17 K 300.00 15 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLE Atlas Energy Corp. 3.50 0.05 1.45 383.92 K 1.34 M
NXS Nexus Gold Corp 15.00 2.50 20 11.34 K 170.04 K
NTH Nord Precious Metals Mining Inc. 5.4291 0.0876 1.64 23.27 K 126.36 K
MKO Mako Mining Corp 4.00 0.20 5.26 31.55 K 126.2 K
IMR iMetal Resources Inc 22.50 5.00 28.57 4.59 K 103.36 K
GBU Gabriel Resources Ltd 5.20 0.20 4 9.5 K 49.4 K
URZ Urz Energy Corp 7.25 0.75 11.54 3.32 K 24.07 K
EVER Evergold Corp 3.35 0.15 4.69 1.2 K 4.02 K
CTEK CLEANTEK Industries Inc 6.4706 0.5882 10 442 2.86 K
© 2026 - CastFwd Corp.