Gainers for 24 February 2020 from 00:00:00 until 23:59:59
Gainers for 24 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NNVC | Nanoviricides Inc | 9.16 | 33.71 M | 2.54 | 38.37 | 16.34 M | 149.71 M |
| APT | Alpha Pro Tech | 7.14 | 55.32 M | 1.44 | 25.26 | 10.07 M | 71.9 M |
| BTG | B2Gold Corp | 3.7889 | 7.13 B | 0.095 | 2.57 | 14.97 M | 56.73 M |
| NG | Novagold Resources Inc | 9.51 | 2.81 B | 0.10 | 1.06 | 3.35 M | 31.85 M |
| CVM | Cel-Sci Corp | 500.40 | 25.5 M | 5.70 | 1.15 | 30.82 K | 15.42 M |
| SENS | Senseonics Holdings | 32.40 | 454.19 M | 3.60 | 12.5 | 299.96 K | 9.72 M |
| COE | 51Talk Online Education Group | 103.68 | 60.49 M | 11.00 | 11.87 | 66.3 K | 6.87 M |
| DSS | Document Security Systems | 116.8477 | 4.96 M | 24.3563 | 26.33 | 40.17 K | 4.69 M |
| IBIO | Ibio Inc | 155.00 | 47.42 M | 5.00 | 3.33 | 26.02 K | 4.03 M |
| USAS | Americas Silver Corp | 7.975 | 1.04 B | 0.075 | 0.95 | 404.56 K | 3.23 M |
| CPHI | China Pharma Holdings | 50.46 | 24.71 M | 3.63 | 7.75 | 55.77 K | 2.81 M |
| ELMD | Electromed Inc | 12.60 | 225.16 M | 0.12 | 0.96 | 182.6 K | 2.3 M |
| CMCL | Caledonia Mining Cp | 9.7124 | 411.84 M | 0.3184 | 3.39 | 96.9 K | 941.11 K |
| PW | Power REIT | 13.74 | 2.48 M | 0.1189 | 0.87 | 32.46 K | 446.01 K |
| GLU | Gabelli Global Utility | 12.5674 | 110.97 M | 0.0702 | 0.56 | 32 K | 402.16 K |
| AMBO | Ambow Education Holding Ltd ADR | 31.30 | 4.23 M | 8.10 | 34.91 | 3.23 K | 101.1 K |
| FRD | Friedman Industries Inc | 5.3375 | 259.66 M | 0.1228 | 2.35 | 15.7 K | 83.8 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.6291 | 0.2236 | 1.04 | 3.85 K | 83.23 K | |
| BDL | Flanigan's Enterprises | 18.7839 | 122.02 M | 0.261 | 1.41 | 2.11 K | 39.56 K |
| ACCS | Access Newswire Inc | 12.33 | 13.03 M | 0.27 | 2.24 | 3.03 K | 37.37 K |
| USBC | USBC, Inc. | 66.40 | 143.44 M | 2.80 | 4.4 | 533 | 35.39 K |
| BRBS | Blue Ridge Bankshare | 11.6872 | 357.85 M | 0.1128 | 0.97 | 2.03 K | 23.77 K |
| DXR | Daxor Corp | 9.575 | 49.33 M | 0.185 | 1.97 | 1.46 K | 13.98 K |
| CKX | Ckx Lands | 9.30 | 21.29 M | 0.05 | 0.54 | 1.2 K | 11.17 K |
| DIT | Amcon Distributing Company | 65.4833 | 58.53 M | 1.6946 | 2.66 | 100 | 6.55 K |
| REPX | Riley Exploration Permian Inc | 6.0942 | 894.52 M | 0.1893 | 3.21 | 1.04 K | 6.32 K |
| KULR | Kulr Technology Group Inc | 10.00 | 68.5 M | 0.40 | 4.17 | 213 | 2.13 K |
| SRXH | Srx Health Solutions Inc | 143.1111 | 16.38 M | 8.00 | 5.92 | 7 | 1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.20 | 132.7 M | 0.05 | 1.2 | 16.56 K | 69.54 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 19.0551 | 0.3142 | 1.68 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 86.92 | 2.93 B | 12.38 | 16.61 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 20000.00 | 15.78 M | 10000.00 | 100 | 18.68 M | 373.68 B |
| GILD | Gilead Sciences Inc | 57.4917 | 207.11 B | 2.5237 | 4.59 | 42.91 M | 2.47 B |
| REGN | Regeneron Pharmaceuticals | 422.5255 | 93.11 B | 22.0808 | 5.51 | 2.96 M | 1.25 B |
| PTON | Peloton Interactive Inc | 26.50 | 2.46 B | 1.01 | 3.96 | 26.6 M | 704.88 M |
| DXCM | Dexcom | 73.5125 | 29.62 B | 0.70 | 0.96 | 5.07 M | 372.71 M |
| TEAM | Atlassian | 147.11 | 38.9 B | 1.18 | 0.81 | 2.17 M | 318.96 M |
| SDGR | Schrodinger Inc | 52.99 | 2.23 B | 2.99 | 5.98 | 4.33 M | 229.38 M |
| FSLR | First Solar Inc | 51.21 | 21.62 B | 0.62 | 1.23 | 3.7 M | 189.52 M |
| MRNA | Moderna | 18.59 | 101.48 B | 0.36 | 1.97 | 7.61 M | 141.47 M |
| GNPX | Genprex Inc | 12060.002 | 1.7 M | 1400.002 | 13.13 | 9.96 K | 120.18 M |
| UTHR | United Therapeutic | 115.35 | 23.94 B | 8.39 | 7.84 | 1.04 M | 119.8 M |
| COCP | Cocrystal Pharma Inc | 15.96 | 19.93 M | 9.96 | 166 | 6.76 M | 107.86 M |
| MKTX | Marketaxess Holdings | 321.2224 | 5.83 B | 1.7099 | 0.54 | 286.26 K | 91.95 M |
| RGLD | Royal Gold Inc | 102.5413 | 22.46 B | 1.0145 | 1 | 755.9 K | 77.51 M |
| TREE | Lendingtree Inc | 341.33 | 519.7 M | 3.84 | 1.14 | 210.98 K | 72.02 M |
| RUN | Sunrun Inc | 22.13 | 2.38 B | 0.18 | 0.82 | 3.12 M | 68.96 M |
| INO | Inovio Pharma | 47.52 | 125.63 M | 2.52 | 5.6 | 1.27 M | 60.53 M |
| CODX | Co-Diagnostics Inc | 117.90 | 2.27 M | 26.40 | 28.85 | 451.66 K | 53.25 M |
| CASY | Casey's General Stor | 174.4241 | 25.42 B | 1.0982 | 0.63 | 304.98 K | 53.2 M |
| NVAX | Novavax Inc | 8.16 | 1.78 B | 0.44 | 5.7 | 5.04 M | 41.16 M |
| KOD | Kodiak Sciences Inc | 60.78 | 6.24 B | 2.50 | 4.29 | 570.27 K | 34.66 M |
| UPBD | Upbound Group Inc. | 25.15 | 1.41 B | 0.24 | 0.96 | 1.27 M | 32.01 M |
| SBRA | Sabra REIT | 13.7938 | 5.51 B | 0.2221 | 1.64 | 2.08 M | 28.65 M |
| EGHT | 8X8 Inc | 20.38 | 310.68 M | 0.21 | 1.04 | 1.34 M | 27.4 M |
| VIRT | Virtu Financial Cm A | 14.7128 | 4.76 B | 0.2918 | 2.02 | 1.53 M | 22.57 M |
| CENX | Century Aluminum C | 6.54 | 3.31 B | 0.15 | 2.35 | 3.41 M | 22.3 M |
| HCSG | Healthcare Svcs Gp | 27.4188 | 1.64 B | 0.4951 | 1.84 | 786.34 K | 21.56 M |
| LAKE | Lakeland Inds Inc | 14.1949 | 88.89 M | 0.8902 | 6.69 | 1.3 M | 18.4 M |
| RVMD | Revolution Medicines Inc | 30.70 | 41.21 B | 0.28 | 0.92 | 548.4 K | 16.84 M |
| PETS | Petmed Express Inc | 23.9979 | 26.45 M | 0.1673 | 0.7 | 645.88 K | 15.5 M |
| BCLI | Brainstorm Cell | 114.60 | 9.93 M | 11.55 | 11.21 | 125.99 K | 14.44 M |
| VIR | Vir Biotechnology Inc | 18.96 | 2.07 B | 2.70 | 16.61 | 740.73 K | 14.04 M |
| LPCN | Lipocine Inc | 13.09 | 12.94 M | 5.253 | 67.03 | 833.02 K | 10.9 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 32.40 | 3.60 | 12.5 | 299.96 K | 9.72 M | |
| VHC | VirnetX Holding Corp Common Stock | 95.7252 | 40.74 M | 10.2931 | 12.05 | 100.55 K | 9.63 M |
| PAVM | Pavmed Inc | 1276.0754 | 12.56 M | 73.6942 | 6.13 | 5.75 K | 7.33 M |
| RMTI | Rockwell Medical IN | 35.53 | 31.16 M | 0.33 | 0.94 | 195.35 K | 6.94 M |
| ARQT | Arcutis Biotherapeutics Inc | 27.61 | 3.21 B | 0.56 | 2.07 | 218 K | 6.02 M |
| XAIR | Beyond Air Inc | 146.50 | 2.13 M | 16.90 | 13.04 | 40.24 K | 5.9 M |
| GSHD | Goosehead Insurance Inc Cl A | 51.6487 | 1.99 B | 0.6281 | 1.23 | 94.97 K | 4.9 M |
| SSTI | Shotspotter Inc | 37.20 | 110.43 M | 0.30 | 0.81 | 123.25 K | 4.59 M |
| GLDD | Great Lakes Drg Dock | 10.35 | 1.14 B | 0.10 | 0.98 | 438.18 K | 4.54 M |
| RICK | RCI Hospitality Hold | 25.7157 | 221 M | 1.0349 | 4.19 | 170.2 K | 4.38 M |
| NEGG | Newegg Commerce Inc | 120.00 | 196.74 M | 14.40 | 13.64 | 36.36 K | 4.36 M |
| PRTA | Prothena Corp | 12.19 | 409.16 M | 0.315 | 2.65 | 348.26 K | 4.25 M |
| RDGT | Ridgetech, Inc. | 432.00 | 3.64 M | 2.40 | 0.56 | 9.75 K | 4.21 M |
| IBIO | Ibio Inc | 155.00 | 5.00 | 3.33 | 26.02 K | 4.03 M | |
| KAVL | Kaival Brands Innovations Group Inc | 8.568 | 351.64 K | 1.008 | 13.33 | 415.06 K | 3.56 M |
| SLRC | Slr Investment Corp | 10.5261 | 633.85 M | 0.0527 | 0.5 | 323.68 K | 3.41 M |
| DTIL | Precision Biosciences Inc | 247.20 | 292.58 M | 6.90 | 2.87 | 13.58 K | 3.36 M |
| CALA | Calithera Biosci Com | 150.40 | 162 | 1.00 | 0.67 | 22.07 K | 3.32 M |
| NERV | Minerva Neuroscie | 71.92 | 115.55 M | 0.48 | 0.67 | 45.51 K | 3.27 M |
| BIMI | Bimi Intl Medical Inc | 192.50 | 349 | 12.50 | 6.94 | 16.85 K | 3.24 M |
| OSUR | Orasure Tech Inc | 6.17 | 237.25 M | 0.08 | 1.31 | 496 K | 3.06 M |
| OPRA | Opera Ltd ADR | 5.4615 | 1.31 B | 0.2145 | 4.09 | 512.96 K | 2.8 M |
| VTVT | Vtv Theraptcs Cl A | 137.60 | 83.15 M | 3.60 | 2.69 | 18.96 K | 2.61 M |
| APRE | Aprea Therapeutics Inc | 727.60 | 6.51 M | 29.80 | 4.27 | 3.48 K | 2.53 M |
| RBBN | Ribbon Communications Inc | 3.62 | 241.88 M | 0.12 | 3.43 | 670.1 K | 2.43 M |
| IQST | Iqstel Inc | 25.9587 | 8.83 M | 11.7994 | 83.33 | 92.48 K | 2.4 M |
| MIRM | Mirum Pharmaceuticals Inc | 18.45 | 6.09 B | 1.83 | 11.01 | 127.82 K | 2.36 M |
| SNDL | Sundial Growers Inc | 15.70 | 346.36 M | 0.40 | 2.61 | 147.7 K | 2.32 M |
| ROAD | Construction Partners Inc Cl A | 17.69 | 4.38 B | 0.10 | 0.57 | 124.5 K | 2.2 M |
| AMSC | Amer Superconductor | 8.15 | 1.13 B | 0.06 | 0.74 | 264.7 K | 2.16 M |
| GAIA | Gaiam Inc | 10.27 | 32.93 M | 0.25 | 2.5 | 202.74 K | 2.08 M |
| ANGO | Angiodynamics Inc | 12.59 | 493.3 M | 0.12 | 0.96 | 151.73 K | 1.91 M |
| SRRK | Scholar Rock Holding Corp | 16.33 | 5.72 B | 2.02 | 14.12 | 115.64 K | 1.89 M |
| DARE | Dare Bioscience Inc | 16.44 | 12.56 M | 2.28 | 16.1 | 114.16 K | 1.88 M |
| BNBX | Applied DNA Sciences, Inc. | 56850.00 | 495.78 K | 3450.00 | 6.46 | 33 | 1.88 M |
| SGRX | Sangrix Inc. | 31860.0547 | 1.59 M | 4230.0371 | 15.31 | 51 | 1.62 M |
| FTFT | Future Fintech Group Inc | 224.00 | 26.57 M | 4.00 | 1.82 | 6.33 K | 1.42 M |
| TPST | Tempest Therapeutics Inc | 1834.95 | 7.6 M | 83.8496 | 4.79 | 724 | 1.33 M |
| RGCO | Rgc Resources Inc | 22.6619 | 241.58 M | 0.2739 | 1.22 | 50.59 K | 1.15 M |
| PALI | Palisade Bio Inc | 4230.00 | 196.93 M | 45.00 | 1.08 | 271 | 1.15 M |
| CLGN | Collplant Biotechnologies Ltd ADR | 13.8077 | 11.43 M | 0.1081 | 0.79 | 58.65 K | 809.81 K |
| ORMP | Oramed Pharma | 4.6706 | 157.97 M | 0.0839 | 1.83 | 165.42 K | 772.61 K |
| ACIC | American Coastal Insurance Corp | 8.3306 | 474.78 M | 0.1066 | 1.3 | 75.08 K | 625.44 K |
| AMBR | Amber International Holding Limited | 45.00 | 156.97 M | 1.60 | 3.69 | 13.39 K | 602.55 K |
| ADV | Advantage Solutions Inc | 275.00 | 404.8 M | 5.00 | 1.85 | 2.03 K | 557.7 K |
| EDSA | Edesa Biotech Inc | 25.34 | 28.91 M | 0.14 | 0.56 | 19.57 K | 495.93 K |
| RMNI | Rimini Street Inc | 4.99 | 483.87 M | 0.09 | 1.84 | 92.99 K | 464.04 K |
| TELA | Tela Bio Inc | 18.335 | 37.02 M | 0.715 | 4.06 | 22.4 K | 410.7 K |
| PAVS | Paranovus Entertainment Technology Ltd. | 100172.6172 | 2.53 M | 3410.6406 | 3.52 | 4 | 400.69 K |
| AQB | Aquabounty Technologies Inc | 39.20 | 13 M | 3.00 | 8.29 | 9.65 K | 378.48 K |
| OLOX | Olenox Industries Inc. | 1500.2344 | 1.16 M | 12.0018 | 0.81 | 246 | 369.06 K |
| LNAI | Lunai Bioworks Inc. | 35.10 | 746.17 K | 0.90 | 2.63 | 9.92 K | 348.19 K |
| XFOR | X4 Pharmaceuticals Inc | 320.10 | 315.29 M | 6.00 | 1.91 | 1 K | 321.06 K |
| CTXR | Citius Pharmaceuticals Inc | 21.125 | 14.97 M | 1.375 | 6.96 | 14.13 K | 298.54 K |
| AVNW | Aviat Networks Inc | 6.725 | 227.08 M | 0.065 | 0.98 | 43.4 K | 291.86 K |
| SGC | Superior Uniform Group | 9.1684 | 214.3 M | 0.6486 | 7.61 | 31.21 K | 286.18 K |
| MPB | Mid Penn Bancorp Inc | 20.2741 | 873.05 M | 0.8358 | 4.3 | 13.07 K | 265.02 K |
| AIOS | AIOS Tech Inc. | 68.10 | 28.01 M | 1.60 | 2.41 | 3.57 K | 243.12 K |
| SMTI | Sanara Medtech Inc | 11.15 | 289.88 M | 0.14 | 1.27 | 21.73 K | 242.32 K |
| AGPU | AGPU | 705.00 | 78.01 M | 51.00 | 7.8 | 307 | 216.44 K |
| QUBT | Quantum Computing Inc | 5.97 | 1.43 B | 2.64 | 79.28 | 33.25 K | 198.51 K |
| TRAK | ReposiTrak | 5.2665 | 123.04 M | 0.0295 | 0.56 | 35.09 K | 184.83 K |
| MNPR | Monopar Therapeutics Inc | 50.70 | 479.38 M | 0.95 | 1.91 | 2.98 K | 151.09 K |
| SEED | Origin Agritech Ltd | 6.65 | 9.83 M | 0.28 | 4.4 | 21.4 K | 142.31 K |
| NWFL | Norwood Financial Cp | 26.1829 | 389.44 M | 0.3174 | 1.23 | 5.38 K | 140.94 K |
| VCNX | Vaccinex Inc | 1333.50 | 2.68 M | 176.40 | 15.25 | 104 | 138.68 K |
| YJ | Yunji Inc ADR | 169.60 | 5.52 M | 1.60 | 0.95 | 798 | 135.34 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SPCE | Virgin Galactic Holdings Inc | 685.80 | 419.92 M | 8.40 | 1.24 | 2.31 M | 1.58 B |
| NEM | Newmont Mining Corp | 42.0829 | 125.65 B | 0.6866 | 1.66 | 14.75 M | 620.58 M |
| CLX | Clorox Company | 137.2991 | 12.09 B | 2.0941 | 1.55 | 2.09 M | 287.55 M |
| TDOC | Teladoc Health Inc | 114.26 | 1.6 B | 0.72 | 0.63 | 1.91 M | 218.64 M |
| GOTU | Gaotu Techedu Inc ADR | 45.42 | 545.33 M | 2.70 | 6.32 | 3.94 M | 178.96 M |
| AEM | Agnico-Eagle Mines Ltd | 45.7395 | 96.85 B | 0.6852 | 1.52 | 3.6 M | 164.62 M |
| WPM | Wheaton Precious Metals | 30.9691 | 61.91 B | 0.3627 | 1.19 | 5.08 M | 157.27 M |
| EGO | Eldorado Gold Corp | 10.8621 | 9.29 B | 0.9485 | 9.57 | 13.89 M | 150.83 M |
| FNV | Franco Nev Corp | 113.3636 | 49.17 B | 0.9994 | 0.89 | 1.14 M | 129.69 M |
| IAG | Iamgold Corp | 3.64 | 10.71 B | 0.51 | 16.29 | 33.66 M | 122.51 M |
| MOS | Mosaic Company | 17.1281 | 7.11 B | 0.1941 | 1.15 | 6.74 M | 115.51 M |
| CHWY | Chewy Inc | 30.84 | 9.07 B | 0.44 | 1.45 | 3.53 M | 108.76 M |
| SAM | Boston Beer Company | 405.10 | 2.24 B | 8.46 | 2.13 | 220.8 K | 89.45 M |
| AU | Anglogold Ashanti Ltd ADR | 19.3599 | 47.03 B | 0.3015 | 1.58 | 4.38 M | 84.74 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.9392 | 10.77 B | 0.0749 | 1.94 | 18.41 M | 72.51 M |
| LW | Lamb Weston Holdings Inc | 86.0965 | 7.61 B | 0.4335 | 0.51 | 713.9 K | 61.46 M |
| CUBE | Cubesmart | 24.7174 | 10.1 B | 0.1674 | 0.68 | 2.45 M | 60.55 M |
| NNN | National Retail Properties | 41.9207 | 7.82 B | 0.3574 | 0.86 | 1.39 M | 58.46 M |
| GFI | Gold Fields Ltd ADR | 6.1514 | 34.9 B | 0.1133 | 1.88 | 8.64 M | 53.18 M |
| OHI | Omega Healthcare Investors | 27.2195 | 15.34 B | 0.1817 | 0.67 | 1.95 M | 53.06 M |
| VIRT | Virtu Financial, Inc. | 14.7128 | 0.2918 | 2.02 | 1.53 M | 22.57 M | |
| PFSI | Pennymac Financial Services IN | 33.2046 | 3.41 B | 0.2693 | 0.82 | 616.5 K | 20.47 M |
| ROG | Rogers Corp | 113.54 | 2.17 B | 3.36 | 3.05 | 178.4 K | 20.26 M |
| PSLV | Sprott Physical Silver | 6.82 | 0.05 | 0.74 | 2.32 M | 15.84 M | |
| FSM | Fortuna Silver Mines | 3.97 | 2.85 B | 0.03 | 0.76 | 3.88 M | 15.39 M |
| SAH | Sonic Automotive | 26.4792 | 1.95 B | 1.4854 | 5.94 | 560.6 K | 14.84 M |
| DAO | Youdao Inc ADR | 25.36 | 2.38 B | 1.52 | 6.38 | 566.6 K | 14.37 M |
| SAFE | Safehold Inc | 38.2905 | 749.94 M | 1.1754 | 3.17 | 294.55 K | 11.28 M |
| DMC | Del Monte Corporation | 29.02 | 1.29 B | 0.36 | 1.26 | 372.7 K | 10.82 M |
| MATV | Mativ Holdings Inc | 26.1593 | 645.72 M | 0.9451 | 3.75 | 374.2 K | 9.79 M |
| VHC | Virnetx Holding Corp | 95.7252 | 49.49 M | 10.2931 | 12.05 | 100.55 K | 9.63 M |
| SA | Seabridge Gold | 13.84 | 2.84 B | 0.12 | 0.87 | 653.85 K | 9.05 M |
| LTC | Ltc Properties | 33.9202 | 2.52 B | 0.2508 | 0.74 | 253.9 K | 8.61 M |
| COE | China Online Education Group ADR | 103.68 | 11.00 | 11.87 | 66.3 K | 6.87 M | |
| CBZ | Cbiz Inc | 28.08 | 3.02 B | 0.27 | 0.97 | 233.6 K | 6.56 M |
| BXC | Bluelinx Holdings Inc | 15.58 | 476.49 M | 0.16 | 1.04 | 413.9 K | 6.45 M |
| ASA | ASA Gold and Precious Metals | 14.517 | 927.75 M | 0.109 | 0.76 | 297.7 K | 4.32 M |
| PSO | Pearson Plc ADR | 6.2292 | 10.38 B | 0.1758 | 2.9 | 621.9 K | 3.87 M |
| BH | Biglari Holdings Inc | 120.00 | 1.03 B | 3.09 | 2.64 | 20.2 K | 2.42 M |
| BNED | Barnes & Noble Education Inc C | 376.00 | 436.09 M | 8.00 | 2.17 | 5.72 K | 2.15 M |
| LXFR | Luxfer Holdings Plc | 13.2076 | 463.48 M | 0.2394 | 1.85 | 126 K | 1.66 M |
| WLKP | Westlake Chemical Partners LP | 14.3846 | 746.86 M | 0.1888 | 1.33 | 107.47 K | 1.55 M |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.0033 | 363.97 M | 0.1445 | 0.97 | 102.9 K | 1.54 M |
| RM | Regional Managment Corp | 23.3699 | 324.34 M | 0.1488 | 0.64 | 62.6 K | 1.46 M |
| RMM | Rivernorth Managed Duration Municipal Income Fun | 13.7035 | 263.92 M | 0.1113 | 0.82 | 94.9 K | 1.3 M |
| MTUS | Metallus Inc | 5.56 | 690.13 M | 0.14 | 2.58 | 223.3 K | 1.24 M |
| AMR | Alpha Metallurgical Resources Inc | 6.1705 | 1.87 B | 0.3607 | 6.21 | 197.65 K | 1.22 M |
| CGAU | Centerra Gold Inc | 6.8715 | 4.26 B | 0.3456 | 5.3 | 117.5 K | 807.4 K |
| FEDU | Four Seasons Education Cayman Inc ADR | 32.2338 | 17.87 M | 2.1489 | 7.14 | 24.36 K | 785.25 K |
| LEU | Centrus Energy Corp. | 8.47 | 2.14 B | 1.16 | 15.87 | 85.2 K | 721.64 K |
| AMBR | Amber Road, Inc. | 45.00 | 1.60 | 3.69 | 13.39 K | 602.55 K | |
| TVE | Tennessee Valley Authority | 22.7728 | 12.69 M | 0.6445 | 2.91 | 26.14 K | 595.21 K |
| CIA | Citizens Inc | 6.40 | 209.16 M | 0.08 | 1.27 | 85 K | 544 K |
| NRP | Natural Resource Partners LP | 11.5711 | 1.57 B | 0.2309 | 2.04 | 37.4 K | 432.76 K |
| OIA | Invesco Muni Income Trust | 5.9109 | 281.36 M | 0.036 | 0.61 | 63.3 K | 374.16 K |
| LEJUY | Leju Holdings Limited | 20.00 | 1.38 K | 2.00 | 11.11 | 17.16 K | 343.18 K |
| MEC | Mayville Engineering Company | 8.04 | 334.56 M | 0.40 | 5.24 | 23.4 K | 188.14 K |
| TRAK | Repositrak Inc | 5.2826 | 127.45 M | 0.0296 | 0.56 | 35.09 K | 185.39 K |
| AGM-PD | Federal Agricultural Mortgage Corporation | 18.5534 | 617.04 M | 0.1033 | 0.56 | 9.93 K | 184.31 K |
| TSQ | Townsquare Media Llc | 7.0344 | 33.73 M | 0.044 | 0.63 | 22.9 K | 161.09 K |
| CMS-P-B | CMS Energy Corporation Preferred Stock | 109.7679 | 0.8849 | 0.81 | 1.08 K | 118.66 K | |
| CMS-PB | Consumers Energy Company | 81.1211 | 6.73 B | 0.654 | 0.81 | 1.08 K | 87.69 K |
| BUR | Burford Capital Ltd | 7.3829 | 788.35 M | 0.047 | 0.64 | 7.5 K | 55.37 K |
| KG | KING PHARMACEUTICALS INC | 16.00 | 0.20 | 1.27 | 2.95 K | 47.2 K | |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 3.2333 | 1.06 B | 0.0431 | 1.35 | 14.24 K | 46.05 K |
| AMTD | TD Ameritrade Holding Corp | 50.2748 | 15.55 M | 0.2957 | 0.59 | 767 | 38.56 K |
| JBK | Lehman Abs Corp | 21.535 | 0.2567 | 1.21 | 1.7 K | 36.61 K | |
| HL-P-B | Hecla Mining Company Preferred Stock | 56.0584 | 1.8016 | 3.32 | 615 | 34.48 K | |
| CNF | Cnfinance Holdings Ltd ADR | 48.40 | 33.72 M | 3.80 | 8.52 | 710 | 34.36 K |
| HL-PB | Hecla Mining Company | 38.4411 | 1.21 B | 1.2354 | 3.32 | 615 | 23.64 K |
| QXO | Qxo Inc | 16.936 | 0.2689 | 1.61 | 609 | 10.31 K | |
| AXR | Amrep Corp | 6.10 | 114.22 M | 0.05 | 0.83 | 785 | 4.79 K |
| GUT-P-C | Gabelli Utility Trust (The) 5.375% Series C Cumulative Preferred Shares | 25.952 | 0.2563 | 1 | 100 | 2.6 K | |
| GUT-PC | The Gabelli Utility Trust | 18.8874 | 321.5 M | 0.1865 | 1 | 100 | 1.89 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 24.8679 | 0.7894 | 3.28 | 9.87 M | 245.48 M | |
| AEM | Agnico Eagle Mines Ltd | 60.593 | 1.2355 | 2.08 | 2.09 M | 126.38 M | |
| FNV | Franco-Nevada Corp | 150.6973 | 2.2061 | 1.49 | 826.6 K | 124.57 M | |
| ELD | Eldorado Gold | 14.4161 | 1.3377 | 10.23 | 5.48 M | 78.96 M | |
| WPM | Wheaton Precious Metals Corp | 40.9839 | 0.7034 | 1.75 | 1.75 M | 71.78 M | |
| K | Kinross Gold Corp | 7.1017 | 0.036 | 0.51 | 7.45 M | 52.88 M | |
| RCI-B | Rogers Communications Inc | 51.7406 | 0.6572 | 1.29 | 890.32 K | 46.07 M | |
| BTO | B2Gold Corp | 4.9917 | 0.1334 | 2.75 | 8.35 M | 41.68 M | |
| IMG | Iamgold Corp | 4.81 | 0.66 | 15.9 | 6.78 M | 32.61 M | |
| PAAS | Pan American Silver Corp | 30.1049 | 0.3303 | 1.11 | 1.03 M | 31.13 M | |
| NPI | Northland Power Inc | 22.668 | 0.2644 | 1.18 | 1.09 M | 24.75 M | |
| MTY | Mty Food Group Inc | 48.5424 | 4.0086 | 9 | 371.6 K | 18.04 M | |
| EDV | Endeavour Mining Corp | 23.074 | 0.7221 | 3.23 | 680.8 K | 15.71 M | |
| TXG | Torex Gold Resources Inc | 21.9554 | 0.5277 | 2.46 | 599.52 K | 13.16 M | |
| NG | Novagold Res Inc | 12.64 | 0.17 | 1.36 | 644.85 K | 8.15 M | |
| LUG | Lundin Gold Inc | 10.7987 | 0.0766 | 0.71 | 709.1 K | 7.66 M | |
| TOY | Spin Master Corp | 30.235 | 0.2848 | 0.95 | 192.2 K | 5.81 M | |
| CG | Centerra Gold Inc | 5.2736 | 0.2732 | 5.46 | 1.05 M | 5.55 M | |
| FVI | Fortuna Mines Inc | 5.28 | 0.07 | 1.34 | 588.3 K | 3.11 M | |
| PHYS | Sprott Physical Gold Trust CAD | 17.74 | 0.15 | 0.85 | 165.1 K | 2.93 M | |
| PIF | Polaris Infrastructure Inc | 11.6791 | 0.0972 | 0.84 | 175.1 K | 2.05 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.15 | 0.29 | 1.39 | 95.56 K | 2.02 M | |
| SEA | Seabridge Gold Inc | 14.1178 | 0.184 | 1.32 | 111.12 K | 1.57 M | |
| CGO | Cogeco Inc Sv | 71.2359 | 0.4321 | 0.61 | 18.68 K | 1.33 M | |
| MDI | Major Drilling Grp | 5.47 | 0.22 | 4.19 | 216.78 K | 1.19 M | |
| SGR-UN | Slate Grocery REIT | 7.6408 | 0.0567 | 0.75 | 79.4 K | 606.68 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.6739 | 0.0821 | 0.96 | 63.9 K | 554.26 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.1285 | 0.0719 | 1.77 | 102.1 K | 421.52 K | |
| PPTA | Perpetua Resources Corp | 5.90 | 0.10 | 1.72 | 53.38 K | 314.94 K | |
| XAU | Goldmoney Inc | 9.65 | 0.35 | 3.76 | 32.5 K | 313.62 K | |
| CRRX | Carerx Corp | 3.1487 | 0.3936 | 14.29 | 75.89 K | 238.94 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.07 | 0.11 | 1.23 | 25.2 K | 228.56 K | |
| RFA-PI | RFA Financial Inc. | 16.1609 | 0.0814 | 0.51 | 11.8 K | 190.7 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 26.3179 | 2.58 B | 1.1984 | 4.77 | 5.5 K | 144.75 K |
| CRDL | Cardiol Therapeutics Inc | 3.74 | 0.20 | 5.65 | 22.9 K | 85.65 K | |
| HBP | Helix Biopharm | 7.85 | 1.10 | 16.3 | 8.98 K | 70.49 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.92 | 0.13 | 0.82 | 2 K | 31.84 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.82 | 0.04 | 0.59 | 600 | 4.09 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.4197 | 0.0741 | 1.71 | 200 | 883.94 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MKDTY | Molecular Data Inc. | 3.39 | 1.22 K | 0.37 | 12.25 | 38.06 K | 129.04 K |
| USSJY | USS Co. Ltd | 13.7619 | 5.18 B | 0.5513 | 4.17 | 1.63 K | 22.43 K |
| STMH | Stem Holdings Inc | 95.00 | 4.00 | 4.4 | 223 | 21.18 K | |
| AJYG | AJ1G Inc | 68.88 | 6.47 M | 1.68 | 2.5 | 196 | 13.5 K |
| TMGI | The Marquie Group Inc | 2000.00 | 102.17 K | 100.00 | 5.26 | 6 | 12 K |
| SEII | Sharing Economy International Inc | 19.00 | 322.59 K | 1.50 | 8.57 | 64 | 1.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 41.00 | 0.50 | 1.23 | 191.42 K | 7.85 M | |
| BLDS | Badlands Resources Inc. | 5.00 | 0.30 | 6.38 | 42.78 K | 213.9 K | |
| MKO | Mako Mining Corp | 4.20 | 0.10 | 2.44 | 50.14 K | 210.59 K | |
| GBU | Gabriel Resources Ltd | 5.70 | 0.40 | 7.55 | 27.41 K | 156.24 K | |
| ARU | Aurania Resources Ltd | 3.17 | 0.02 | 0.63 | 41.85 K | 132.66 K | |
| RMI | Ridgestone Mining Inc | 4.30 | 0.10 | 2.38 | 29.73 K | 127.82 K | |
| VIPR | Silver Viper Minerals Corp | 3.85 | 0.55 | 16.67 | 21.1 K | 81.22 K | |
| CKG | Chesapeake Gold Corp | 3.27 | 0.17 | 5.48 | 11.46 K | 37.46 K | |
| EVER | Evergold Corp | 3.55 | 0.30 | 9.23 | 4.7 K | 16.68 K | |
| PTF | Pender Growth Fund Inc | 3.50 | 0.10 | 2.94 | 1.7 K | 5.95 K | |
| VRR | VR Resources Ltd | 3.45 | 0.05 | 1.47 | 1.49 K | 5.14 K | |
| WWT | Water Ways Technologies Inc | 17.00 | 1.00 | 6.25 | 273 | 4.64 K | |
| AEC | Anfield Energy Inc | 6.00 | 61.41 M | 0.75 | 14.29 | 464 | 2.78 K |