Gainers for 27 August 2020 from 00:00:00 until 23:59:59

Gainers for 27 August 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PED Pedevco Corp 42.20 197.79 M 26.50 168.79 5.13 M 216.62 M
LNG Cheniere Energy 49.6566 56.76 B 0.8888 1.82 1.23 M 61.15 M
CBOE CBOE Global Markets Inc 85.5399 36.89 B 1.4811 1.76 687 K 58.77 M
APT Alpha Pro Tech 15.59 55.32 M 0.20 1.3 879.84 K 13.72 M
CVM Cel-Sci Corp 410.10 25.5 M 19.50 4.99 14.93 K 6.12 M
UAVS Ageagle Aerial Systems Inc 2500.00 20.12 M 70.00 2.88 2.21 K 5.53 M
PRK Park National Corp 74.72 3.2 B 1.2166 1.66 73.2 K 5.47 M
COHN Cohen & CO Inc 8.9562 32.9 M 0.0667 0.75 433.64 K 3.88 M
AGIG AGIG 15.20 37.98 M 1.00 7.04 165.34 K 2.51 M
STXS Stereotaxis Inc 3.69 109.55 M 0.43 13.19 483.54 K 1.78 M
MTA Metalla Royalty and Streaming Ltd 8.5564 756.38 M 0.1691 2.02 202 K 1.73 M
NOG Northern Oil and Gas 5.7473 2.43 B 0.0809 1.43 295.31 K 1.7 M
NEWP New Pacific Metals Corp 4.75 1.05 B 0.43 9.95 269 K 1.28 M
NHC National Healthcare Corp 54.8982 3.27 B 0.5945 1.09 19.8 K 1.09 M
TMP Tompkinstrustco 56.1216 1.43 B 0.8612 1.56 18.8 K 1.06 M
INFU Infusystems Holdings 13.74 272.67 M 0.07 0.51 73.7 K 1.01 M
MXC Mexco Energy Corp 5.0791 19.2 M 0.1367 2.77 162.1 K 823.32 K
SENS Senseonics Holdings 9.94 454.19 M 0.06 0.61 63.73 K 633.53 K
BCV Bancroft Convertible Fund 15.7762 117.76 M 0.1121 0.72 35 K 552.17 K
RLGT Radiant Logistics 5.55 417.65 M 0.06 1.09 78.45 K 435.41 K
TOVX Theriva Biologics Inc 147.50 7.64 M 12.50 9.26 2.4 K 354 K
COE 51Talk Online Education Group 94.12 60.49 M 3.92 4.35 3.52 K 331.11 K
FRD Friedman Industries Inc 5.5175 259.66 M 0.3717 7.22 50 K 275.87 K
BHB Bar Harbor Bankshares 16.5496 687.57 M 0.0891 0.54 16 K 264.79 K
ITRG Integra Resources Corp 3.53 454.44 M 0.03 0.86 71 K 250.63 K
PLX Protalix Biotherapeutics 3.63 204.65 M 0.08 2.25 58.17 K 211.15 K
EVI Evi Industries Inc 24.0561 270.19 M 0.8581 3.7 6.6 K 158.77 K
SER Serina Therapeutics Inc 32.8571 35.05 M 1.3214 4.19 4.66 K 153.08 K
CPHI China Pharma Holdings 40.50 24.71 M 0.30 0.75 3.34 K 135.39 K
CMT Core Molding Technologies Inc 6.01 191.76 M 0.15 2.56 20.7 K 124.41 K
ANVS Annovis Bio Inc 4.83 36.06 M 0.03 0.62 23.29 K 112.51 K
NEN New England Realty Associates 41.9971 156.05 M 1.1171 2.73 2.4 K 100.79 K
PHGE Biomx Ltd 1157.10 4.04 M 7.60 0.66 87 100.67 K
REPX Riley Exploration Permian Inc 9.5603 894.52 M 0.9691 11.28 9.02 K 86.27 K
SRXH Srx Health Solutions Inc 113.7778 16.38 M 3.5556 3.23 501 57 K
BKTI Bk Technologies Inc 14.1778 252.32 M 0.4156 3.02 2.72 K 38.62 K
BRBS Blue Ridge Bankshare 8.2835 357.85 M 0.2413 3 2.55 K 21.1 K
PAAI Paradium AI, Inc. 16.06 42.54 M 0.22 1.39 1.12 K 18.04 K
OGCP Empire State Realty Op LP Se 5.8005 1.47 B 0.1835 3.27 2.35 K 13.65 K
INLX Intellinetics Inc 3.55 17.17 M 0.60 20.34 400 1.42 K
CTGO Contango Ore Inc 13.50 520 M 1.00 8 100 1.35 K
SING Singlepoint 311999.2188 7.98 K 15599.9063 5.26 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 5.46 0.66 13.75 22.29 K 121.71 K
NEXU Nexus Uranium Corp. 55.50 10.50 23.33 956 53.06 K
VNTA Vanta Holdings Inc. 370.00 10.00 2.78 24 8.88 K
ROAD Mineral Road Discovery Inc. 3.645 0.135 3.85 2.19 K 7.96 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2539.00 63.00 2.54 19.68 K 49.98 M
GC Gold 1964.60 43.00 2.24 778 1.53 M
ZL Soybean Oil 33.31 1.01 3.13 34.16 K 1.14 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 517.00 9.00 1.77 74 38.26 K
RU Rubber 182.90 3.90 2.18 105 19.2 K
DC Class III Milk 19.76 0.17 0.87 77 1.52 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 12.9885 0.1635 1.27 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.5925 0.0707 1.08 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 11205.6104 5.5 T 79.0605 0.71 237.08 M 2.66 T
MOVE Merrill Lynch Option Volatility Estimate 49.29 2.93 B 1.30 2.71 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 149.25 1.42 T 5.7053 3.97 355.4 M 53.04 B
MSFT Microsoft Corporation 216.351 3.94 T 5.1849 2.46 57.6 M 12.46 B
WMT Walmart Inc. 42.128 998.9 B 1.8283 4.54 119.02 M 5.01 B
CMRC Commerce.com, Inc. 141.00 299.95 M 2.00 1.44 15.59 M 2.2 B
UAL United Airlines Holdings Inc 36.22 36.63 B 1.97 5.75 51.05 M 1.85 B
FSLY Fastly, Inc. Class A Common Stock 94.35 2.52 B 4.66 5.2 18.21 M 1.72 B
BYND Beyond Meat Inc 132.15 103.68 M 6.63 5.28 10.98 M 1.45 B
AAL American Airlines Group 13.28 8.73 B 0.49 3.83 108.84 M 1.45 B
WDAY Workday Inc 216.63 46.49 B 3.01 1.41 5.56 M 1.2 B
PTON Peloton Interactive Inc 70.30 2.46 B 3.00 4.46 12.95 M 910.59 M
AMGN Amgen Inc 213.0266 248.92 B 2.2161 1.05 3.93 M 836.86 M
BKNG Booking Holdings Inc 74.351 124.5 B 1.0417 1.42 9.97 M 741.47 M
COST Costco Wholesale 318.3048 466.86 B 1.9207 0.61 2.22 M 706.86 M
SBUX Starbucks Corporation 73.7025 120.17 B 0.8836 1.21 9.1 M 670.63 M
DKNG Draftkings Inc 39.06 9.19 B 0.20 0.51 16.45 M 642.65 M
INTU Intuit Inc 333.7286 91.26 B 2.5731 0.78 1.88 M 627.7 M
ISRG Intuitive Surg Inc 236.4634 159.96 B 3.1334 1.34 2.59 M 612.7 M
ULTA Ulta Beauty Inc 223.95 27.57 B 3.19 1.45 2.73 M 612.06 M
CMCSA Comcast Corporation 35.2919 86.61 B 0.2693 0.77 15.28 M 539.15 M
FISV Fiserv Inc 99.00 33.44 B 1.06 1.08 4.96 M 491.33 M
MRVL Marvell Technology Inc 35.1016 126.9 B 0.2933 0.84 13.5 M 473.93 M
NTAP Netapp Inc 38.1135 33.23 B 1.4756 4.03 10.79 M 411.21 M
TEAM Atlassian 188.31 38.9 B 5.36 2.93 2.04 M 383.68 M
MAR Marriot International 97.977 108.6 B 4.2448 4.53 3.86 M 377.89 M
WYNN Wynn Resorts Ltd 83.9134 8.56 B 1.6682 2.03 4.18 M 351.02 M
BMRN Biomarin Pharmaceuticals 75.43 10.85 B 0.54 0.72 4.07 M 306.81 M
EXPE Expedia Group Inc 96.7475 31.11 B 2.6033 2.77 2.77 M 267.56 M
VRTX Vertex Pharmaceutic 274.34 138.67 B 3.05 1.12 961 K 263.64 M
BL Blackline Inc 84.83 1.5 B 6.23 7.93 2.96 M 250.74 M
WDC Western Digital Cp 26.5219 98.74 B 0.7074 2.74 8.9 M 236.07 M
ALGN Align Technology 305.64 11.79 B 4.94 1.64 739.04 K 225.88 M
ADP Automatic Data Processing, Inc. 124.5615 120.01 B 1.2367 1 1.74 M 216.5 M
EQIX Equinix Inc 710.7691 100.25 B 6.8858 0.98 302.8 K 215.22 M
Z Zillow Group Cl C 85.24 6.65 B 1.39 1.66 2.51 M 214.13 M
LYFT Lyft Inc Class A 29.70 6.47 B 0.18 0.61 6.49 M 192.89 M
AKAM Akamai Technologies 114.06 11.94 B 1.68 1.49 1.64 M 187.28 M
CME CME Group Inc 139.2298 109.49 B 0.939 0.68 1.34 M 186.5 M
RUN Sunrun Inc 52.10 2.38 B 2.07 4.14 3.45 M 179.55 M
CSX CSX Corp 23.5197 90.99 B 0.2407 1.03 7.63 M 179.36 M
CZR Caesars Entertainment Inc 47.26 5.96 B 1.27 2.76 3.74 M 176.75 M
STNE Stoneco Ltd Cl A 50.56 1.73 B 1.66 3.39 3.42 M 173.09 M
EVRG Evergy Inc 42.5402 20.18 B 1.9292 4.75 4.05 M 172.2 M
CSGP Costar Group Inc 84.627 12.29 B 0.455 0.54 1.99 M 168.44 M
ROST Ross Stores Inc 85.7463 74.13 B 0.9437 1.11 1.96 M 167.92 M
NBIX Neurocrine Bioscienc 114.17 16.73 B 2.38 2.13 1.31 M 149.07 M
JBLU Jetblue Airways Cp 11.60 1.38 B 0.45 4.04 12.27 M 142.28 M
CDW CDW Corporation 107.2981 19.63 B 3.429 3.3 1.18 M 126.38 M
CHRW C.H. Robinson Ww 86.048 14.47 B 0.8582 1.01 1.45 M 124.93 M
TCOM Trip.com Group Ltd ADR 28.8896 27.94 B 0.4279 1.5 4.22 M 121.78 M
TROW T Rowe Price Group 107.8852 23.13 B 1.5229 1.43 1.12 M 120.77 M
SBAC SBA Communications 282.8281 20.1 B 2.2835 0.81 419.6 K 118.67 M
WTW Weight Watchers International, Inc 190.5358 30.33 B 3.6984 1.98 616.7 K 117.5 M
CPRT Copart Inc 25.77 29.6 B 0.16 0.62 4.4 M 113.39 M
SIRI Sirius XM Holdings 49.2739 10.9 B 0.5846 1.2 2.26 M 111.21 M
TNDM Tandem Diabetes Care 111.34 1.18 B 3.98 3.71 994.59 K 110.74 M
PLAY Dave & Buster's Ente 15.07 272.03 M 0.97 6.88 7.29 M 109.92 M
XEL XCEL Energy Inc 57.3878 49.76 B 0.4181 0.73 1.9 M 109.08 M
FAST Fastenal Company 21.0176 60.8 B 0.113 0.54 5.06 M 106.42 M
CYRX Cryoport Inc 53.61 967.4 M 2.10 4.08 1.98 M 106.07 M
AMRN Amarin Corp ADR 152.80 488.11 M 11.80 8.37 673.66 K 102.94 M
TRIP Tripadvisor Inc 24.37 814.53 M 1.44 6.28 4.13 M 100.62 M
ABTS Abits Group Inc 35.40 1.22 M 3.8985 12.38 2.82 M 99.86 M
JAZZ Jazz Pharma Plc 130.06 15.24 B 5.29 4.24 759.6 K 98.79 M
GRWG Growgeneration Corp 15.06 88.38 M 1.01 7.19 6.53 M 98.28 M
HTHT Huazhu Group Ltd ADR 39.0916 16.1 B 0.4844 1.25 2.49 M 97.21 M
FOXA Fox Corp Cl A 25.4963 28.1 B 0.3884 1.55 3.6 M 91.82 M
COO Cooper Companies 78.0694 11.86 B 1.7441 2.29 1.17 M 91.28 M
PAYX Paychex Inc 65.2835 41.67 B 0.5971 0.92 1.34 M 87.3 M
CTAS Cintas Corp 77.6835 88.29 B 0.6687 0.87 1.08 M 83.9 M
FITB Fifth Third Bancorp 16.8534 48.1 B 0.5071 3.1 4.5 M 75.84 M
PLCE Children's Place Inc 20.78 7.16 M 1.875 9.92 3.47 M 72.1 M
INCY Incyte Corp 94.30 24.25 B 0.55 0.59 744.06 K 70.17 M
XRAY Dentsply Sirona Inc 39.8912 1.89 B 1.0702 2.76 1.72 M 68.59 M
APA Apa Corp 12.634 15.64 B 0.45 3.69 5.4 M 68.22 M
TW Tradeweb Markets Inc 55.9421 27.59 B 0.3514 0.63 1.14 M 64.01 M
SAIC Science Applications International 76.9008 6.13 B 1.6808 2.23 820.8 K 63.12 M
HSIC Henry Schein Inc 66.45 9.59 B 0.78 1.19 914.38 K 60.76 M
CAR Avis Budget Group 32.4462 4.2 B 0.8171 2.58 1.87 M 60.74 M
CBRL Cracker Barrel 105.6133 1.45 B 6.522 6.58 556.7 K 58.79 M
HST Host Marriott Financial Trust 9.2663 17.1 B 0.2618 2.91 6.19 M 57.39 M
MIDD Middleby Corp 96.60 6.17 B 1.34 1.41 575.79 K 55.62 M
SFM Sprouts Farmers Mark 24.545 4.53 B 0.245 1.01 2.25 M 55.22 M
FANG Diamondback Energy 31.6354 50.11 B 0.3023 0.96 1.69 M 53.48 M
GO Grocery Outlet Holding Corp 41.78 1.29 B 1.04 2.55 1.28 M 53.34 M
TREE Lendingtree Inc 306.05 519.6 M 6.80 2.27 172.84 K 52.9 M
ZION Zions Bancorp 27.6261 9.45 B 0.8382 3.13 1.87 M 51.56 M
KC Kingsoft Cloud Holdings Ltd ADR 35.87 2.55 B 0.20 0.56 1.44 M 51.48 M
FLWS 1-800-Flowers.com 30.98 165.28 M 1.33 4.49 1.6 M 49.6 M
RYAAY Ryanair Hlds Plc ADR 32.4257 30.71 B 0.7581 2.39 1.52 M 49.32 M
NVCR Novocure Ltd Ord Sh 81.50 1.55 B 1.53 1.91 602.55 K 49.11 M
SABR Sabre Corp 3.6596 680.04 M 0.0261 0.72 13.13 M 48.06 M
SONO Sonos Inc 14.24 1.94 B 0.37 2.67 3.35 M 47.76 M
ICUI I C U Medical Inc 198.15 4.3 B 6.59 3.44 239.69 K 47.49 M
CSIQ Canadian Solar Inc 28.64 755.01 M 0.59 2.1 1.61 M 46.24 M
SSRM Ssr Mining Inc 19.2955 5.79 B 0.2857 1.5 2.35 M 45.4 M
CHDN Churchill Downs IN 87.2755 6.71 B 2.9803 3.54 517.24 K 45.14 M
HQY Healthequity 56.17 8.57 B 2.27 4.21 795.99 K 44.71 M
TXRH Texas Roadhouse Inc 59.8688 12.07 B 1.1372 1.94 736.18 K 44.07 M
KUST Kustom Entertainment, Inc. 308400.00 2.06 M 62400.00 25.37 142 43.79 M
CRSP Crispr Therapeutics Ag 89.42 4.84 B 0.51 0.57 485.13 K 43.38 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CRM Salesforce.com Inc 272.3219 175.83 B 3.9421 1.47 22.82 M 6.21 B
BA Boeing Company 174.20 137.41 B 2.30 1.34 29.55 M 5.15 B
WMT Walmart Stores 42.2289 998.9 B 1.8328 4.54 119.02 M 5.03 B
ABT Abbott Laboratories 100.1973 190.22 B 7.2927 7.85 36.32 M 3.64 B
JPM JP Morgan Chase & Company 88.6646 888.27 B 2.8241 3.29 22.16 M 1.97 B
XYZ Block, Inc 155.61 51.36 B 1.87 1.22 11.62 M 1.81 B
DIS Walt Disney Company 130.6532 201.59 B 1.5143 1.17 13.67 M 1.79 B
FSLY Fastly Inc 94.35 2.48 B 4.66 5.2 18.21 M 1.72 B
MA Mastercard Inc 345.1284 568.62 B 4.8279 1.42 3.81 M 1.32 B
BAC Bank of America Corporation 22.6566 342.12 B 0.4261 1.92 52.93 M 1.2 B
BRK-B Berkshire Hathaway Inc (Class B) 216.87 1.22 T 2.21 1.03 4.81 M 1.04 B
DAL Delta Air Lines Inc 29.9017 57.37 B 0.8441 2.9 31.8 M 950.73 M
C Citigroup Inc 42.3109 197.05 B 0.7117 1.71 19.39 M 820.56 M
WFC Wells Fargo & Company 21.5852 251.98 B 0.4828 2.29 36.71 M 792.32 M
CCL Carnival Corp 16.0458 39.77 B 0.8361 5.5 48.08 M 771.47 M
NCLH Norwegian Cruise Ord 16.65 8.23 B 0.93 5.92 45.41 M 756.14 M
UBER Uber Technologies Inc 32.80 140.1 B 0.50 1.55 21.31 M 698.85 M
GS Goldman Sachs Group 183.5129 252.1 B 2.5586 1.41 3.69 M 677.6 M
UNH Unitedhealth Group Inc 285.0886 353.79 B 2.6069 0.92 2.32 M 661.72 M
RCL Royal Caribbean Cruises Ltd 65.1031 87.51 B 3.6755 5.98 9.9 M 644.71 M
MDT Medtronic Inc 90.3034 130.22 B 2.3492 2.67 6.87 M 620.61 M
TDOC Teladoc Health Inc 215.77 1.6 B 1.20 0.56 2.8 M 603.49 M
FIS Fidelity National Information Services 132.5834 14.82 B 2.9024 2.24 4.06 M 538.54 M
SNAP Snap Inc 21.74 8.39 B 0.38 1.78 23.75 M 516.41 M
LUV Southwest Airlines Company 34.8756 21.76 B 1.1764 3.49 14.34 M 500.2 M
BURL Burlington Stores Inc 201.94 15.5 B 5.51 2.81 2.04 M 412.44 M
VEEV Veeva Systems Inc 270.22 49.18 B 1.55 0.58 1.5 M 404.31 M
FDX Fedex Corp 196.411 72.17 B 2.1963 1.13 2.01 M 395.74 M
MGM MGM Resorts International 22.7938 8.18 B 0.8194 3.73 17.22 M 392.56 M
MS Morgan Stanley 44.0401 283.95 B 0.7534 1.74 8.91 M 392.4 M
CAT Caterpillar Inc 129.0042 256.79 B 1.3857 1.09 3.01 M 388.34 M
TJX TJX Companies 49.6966 149.47 B 0.3796 0.77 7.64 M 379.67 M
AXP American Express Company 94.5411 215.24 B 2.9145 3.18 3.99 M 377.42 M
UPS United Parcel Service 127.7483 92.14 B 1.0446 0.82 2.91 M 372.18 M
PINS Pinterest Inc 34.49 10.62 B 0.18 0.52 10.75 M 370.78 M
LYV Live Nation Entertainment 57.26 40.83 B 4.62 8.78 6.4 M 366.64 M
BSX Boston Scientific Corp 40.78 61.95 B 1.43 3.63 8.96 M 365.38 M
BLDR Builders Firstsource 30.24 6.73 B 2.33 8.35 11.57 M 349.86 M
ELV Elevance Health Inc 253.3543 92.3 B 4.0413 1.62 1.36 M 344.77 M
EW Edwards Lifesciences Corp 83.70 58.87 B 2.18 2.67 3.6 M 301.04 M
GAP Gap Inc 14.3331 7.55 B 0.2886 2.05 20.67 M 296.27 M
HLT Hilton Inc 87.6591 82.43 B 1.9743 2.3 3.37 M 295.69 M
BOX Box Inc 20.24 5.76 B 0.95 4.92 14.07 M 284.88 M
SYK Stryker Corp 184.8319 124.99 B 6.7734 3.8 1.51 M 278.54 M
CVS CVS Corp 52.5587 107.24 B 0.5721 1.1 5.07 M 266.68 M
CI Cigna Corp 161.1115 77.58 B 2.7113 1.71 1.65 M 265.51 M
SKYD Skydance Corporation 24.4032 40.39 B 0.3281 1.36 10.53 M 256.97 M
HCA Hca Holdings Inc 128.2562 107.17 B 2.662 2.12 2 M 256.31 M
HUM Humana Inc 386.0415 52.08 B 3.5246 0.92 650.5 K 251.12 M
BAX Baxter International Inc 77.0114 13.33 B 1.7139 2.28 3.25 M 250.46 M
GM General Motors Company 28.5782 73.15 B 0.2021 0.71 8.75 M 249.93 M
COF Capital One Financial Corp 63.3094 123.84 B 3.0286 5.02 3.9 M 246.78 M
OXY Occidental Petroleum Corp 12.2113 56.36 B 0.0749 0.62 20.13 M 245.81 M
F Ford Motor Company 5.1856 49.68 B 0.0676 1.32 45.74 M 237.19 M
LVS Las Vegas Sands 47.9969 26.38 B 0.6364 1.34 4.93 M 236.73 M
CCI Crown Castle International Corp 125.9925 38.72 B 1.8888 1.52 1.86 M 234.21 M
CNC Centene Corp 60.49 34.53 B 1.11 1.87 3.75 M 226.54 M
HPQ HP Inc 15.2542 25.66 B 0.3018 2.02 14.54 M 221.85 M
SCHW The Charles Schwab Corp 33.4366 158.22 B 0.6116 1.86 6.47 M 216.25 M
NOC Northrop Grumman Corp 317.5508 74.59 B 6.8972 2.22 669.2 K 212.51 M
LHX L3Harris Technologies Inc 161.5919 48.39 B 1.6679 1.04 1.29 M 209.2 M
SPG Simon Property Group 49.4883 86.71 B 0.9228 1.9 4.21 M 208.22 M
AMC AMC Entertainment Holdings Inc 65.1974 2.8 B 9.1996 16.43 3.19 M 208.12 M
PCG Pacific Gas & Electric Company 9.039 38.94 B 0.2957 3.38 22.96 M 207.5 M
MO Altria Group 31.0998 126.62 B 0.3909 1.27 6.56 M 203.96 M
IBN Icici Bank Ltd ADR 10.3284 121.68 B 0.145 1.42 19.35 M 199.86 M
CB Chubb Ltd 116.5496 139.47 B 1.9795 1.73 1.69 M 196.4 M
COP ConocoPhillips 31.423 163.71 B 0.486 1.57 6.23 M 195.82 M
ALL Allstate Corp 82.3869 64.43 B 1.4529 1.8 2.33 M 191.71 M
EOG Eog Resources 35.0772 77.17 B 1.3188 3.91 5.45 M 191.3 M
RH Restoration Hardware Holdings 326.31 2.48 B 1.69 0.52 577.8 K 188.54 M
BRK-A Berkshire Hathaway Inc (Class A) 325659.00 1.22 T 3358.00 1.04 578 188.23 M
AON AON Plc 190.4677 71.03 B 3.951 2.12 948.7 K 180.7 M
PLD Prologis Inc 86.8715 123.42 B 0.7417 0.86 2.04 M 176.8 M
TDG Transdigm Group Inc 412.1227 66.17 B 11.1069 2.77 428.5 K 176.59 M
ZBH Zimmer Biomet Holdings 130.1748 20.14 B 3.4273 2.7 1.34 M 175.08 M
EVRG Evergy Inc 42.5402 1.9292 4.75 4.05 M 172.2 M
PNC PNC Bank 91.5104 89.53 B 1.7814 1.99 1.86 M 169.95 M
CPAY Corpay Inc 248.00 29.89 B 3.20 1.31 682.8 K 169.33 M
DRI Darden Restaurants 72.469 25.61 B 2.5604 3.66 2.31 M 167.55 M
BILL Bill.com Holdings Inc 106.06 4.5 B 3.06 2.97 1.57 M 166.52 M
SYY Sysco Corp 51.6343 37.81 B 2.1761 4.4 3.2 M 165.01 M
ANF Abercrombie & Fitch Company 12.03 6.35 B 0.90 8.09 13.71 M 164.92 M
USB U.S. Bancorp 28.9018 92.63 B 0.5633 1.99 5.6 M 161.87 M
WY Weyerhaeuser Company 24.2993 15.12 B 0.6445 2.72 6.65 M 161.63 M
TRV The Travelers Companies Inc 104.1508 80.98 B 3.2353 3.21 1.54 M 160.8 M
VFC V.F. Corp 56.2277 8.01 B 2.1607 4 2.79 M 156.6 M
EDU New Oriental Education & Technology Group ADR 143.1303 8.53 B 8.0714 5.98 1.09 M 156.55 M
GD General Dynamics Corp 134.7204 95.79 B 1.741 1.31 1.15 M 154.61 M
CL Colgate-Palmolive Company 69.039 76.98 B 0.358 0.52 2.21 M 152.5 M
SO Southern Company 42.4415 106.22 B 0.3903 0.93 3.54 M 150.37 M
SHAK Shake Shack Inc 63.60 3.08 B 3.40 5.65 2.25 M 143.13 M
MCK Mckesson Corp 148.8526 123.68 B 2.1036 1.43 935 K 139.18 M
WELL Welltower Inc 49.9448 179.74 B 1.785 3.71 2.79 M 139.17 M
ALK Alaska Air Group 38.50 4.35 B 1.81 4.93 3.45 M 132.93 M
AIG American International Group 25.8254 40.65 B 0.5395 2.13 4.97 M 128.44 M
SYF Synchrony Financial 22.4351 23.99 B 0.9911 4.62 5.59 M 125.36 M
KEY Keycorp 9.6106 22.06 B 0.311 3.34 12.96 M 124.59 M
M Macy's Inc 5.5033 6.03 B 0.0915 1.69 22.45 M 123.57 M
CNK Cinemark Holdings Inc 14.005 4.51 B 1.0834 8.38 8.8 M 123.21 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLF Sun Life Financial Inc 45.2406 0.5406 1.21 6.42 M 290.65 M
CM Canadian Imperial Bank of Commerce 38.8582 0.7286 1.91 5.4 M 209.75 M
AC Air Canada 17.19 0.69 4.18 9.34 M 160.61 M
BNS Bank of Nova Scotia 41.6851 0.6013 1.46 2.96 M 123.27 M
SU Suncor Energy Inc 16.949 0.1335 0.79 6.95 M 117.86 M
ENB Enbridge Inc 29.2241 0.1922 0.66 3.99 M 116.59 M
NA National Bank of Canada 57.1284 0.32 0.56 1.59 M 90.76 M
DOO Brp Inc 67.9562 2.5112 3.84 757.8 K 51.5 M
BN Brookfield Corporation 22.8573 0.2357 1.04 2.25 M 51.35 M
POW Power Corp of Canada Sv 19.676 0.2947 1.52 1.67 M 32.9 M
LSPD Lightspeed Commerce Inc. 44.13 0.63 1.45 727.4 K 32.1 M
FM First Quantum Minerals Ltd 12.5297 0.2715 2.21 2.3 M 28.79 M
T Telus Corp 17.3893 0.1067 0.62 1.63 M 28.28 M
OTEX Open Text Corp 51.4861 0.5815 1.14 476.5 K 24.53 M
SSRM Ssr Mining Inc 25.4081 0.2681 1.07 889.7 K 22.61 M
TOU Tourmaline Oil Corp 11.8884 0.0749 0.63 1.54 M 18.28 M
REI-UN RioCan Real Estate Investment Trust 11.2102 0.0934 0.84 1.59 M 17.8 M
IAG IA Financial Corp Inc 41.3182 0.7932 1.96 428.2 K 17.69 M
FFH Fairfax Financial Holdings Ltd 376.4164 5.7468 1.55 46.1 K 17.35 M
CAE Cae Inc 20.75 0.54 2.67 809.56 K 16.8 M
AIF Altus Group Ltd 49.2831 4.2216 9.37 335.48 K 16.53 M
ATRL Atkinsrealis Group Inc 23.7933 0.1583 0.67 684.71 K 16.29 M
DSG Descartes Sys 79.89 0.89 1.13 192.48 K 15.38 M
CHR Chorus Aviation Inc 18.1191 0.6225 3.56 836.79 K 15.16 M
GWO Great-West Lifeco Inc 20.2848 0.1338 0.66 671.19 K 13.61 M
ACB Aurora Cannabis Inc 124.40 1.30 1.06 100.31 K 12.48 M
KEY Keyera Corp 15.6134 0.2864 1.87 796.83 K 12.44 M
CGX Cineplex Inc 9.56 0.58 6.46 1.23 M 11.8 M
CCO Cameco Corp 14.5897 0.1964 1.36 799.26 K 11.66 M
WSP WSP Global Inc 84.7381 0.6849 0.81 128.96 K 10.93 M
MTY Mty Food Group Inc 29.8502 1.8522 6.62 347.9 K 10.38 M
ONEX Onex Corp 63.9819 0.8563 1.36 154.94 K 9.91 M
OVV Ovintiv Inc 13.0106 0.191 1.49 675.01 K 8.78 M
GOOS Canada Goose Holdings Inc 31.89 0.16 0.5 267.6 K 8.53 M
KNT K92 Mining Inc 7.30 0.30 4.29 1.11 M 8.12 M
STN Stantec Inc 39.927 0.4162 1.05 202.44 K 8.08 M
SRU-UN SmartCentres Real Estate Investment Trust 13.8235 0.1327 0.97 531.85 K 7.35 M
GIL Gildan Activewear Inc 24.2916 0.2804 1.17 245.9 K 5.97 M
CIGI Colliers International Group Inc 83.2219 1.3136 1.6 52.09 K 4.33 M
KMP-UN Killam Apartment Real Estate Investment Trust 14.3985 0.088 0.61 279.13 K 4.02 M
EIF Exchange Income Corp 24.3952 0.8274 3.51 160.5 K 3.92 M
SII Sprott Inc 47.3548 0.427 0.91 76.1 K 3.6 M
TOY Spin Master Corp 30.2825 0.4653 1.56 107.2 K 3.25 M
NFI Nfi Group Inc. 16.6777 0.1868 1.13 187.17 K 3.12 M
TCL-A Transcontinental Inc 11.2689 0.2402 2.18 267.96 K 3.02 M
RFA RFA Financial Inc. 22.3649 0.1781 0.8 117 K 2.62 M
GUD Knight Therapeutics Inc 6.41 0.09 1.42 380.4 K 2.44 M
AOV Amotiv Limited 6.41 0.09 1.42 380.39 K 2.44 M
DFN Dividend 15 Split Corp 3.0698 0.0484 1.6 700.2 K 2.15 M
USA Americas Silver Corp 9.525 0.075 0.79 213.28 K 2.03 M
NUAG New Pacific Metals Corp 6.2067 0.5841 10.39 304.33 K 1.89 M
DBM Doman Building Materials Group Ltd. 4.7406 0.0329 0.7 322.65 K 1.53 M
CORS Corus Entertainment Holdings Inc. 1374.6492 16.5123 1.22 1.09 K 1.5 M
ACQ Autocanada Inc 15.46 0.25 1.64 89.64 K 1.39 M
DII-B Dorel Industries Inc 4.9302 0.2008 4.25 250.17 K 1.23 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 12.1609 0.1323 1.1 89.14 K 1.08 M
CGO Cogeco Inc Sv 61.414 0.6932 1.14 16.05 K 985.94 K
BDGI Badger Infrastructure Solutions Ltd 33.8651 0.1712 0.51 28.9 K 978.7 K
TSND Terrascend Corp 5.88 0.38 6.91 139.4 K 819.67 K
PSI Pason Systems Inc 4.7374 0.0396 0.84 169.93 K 805.04 K
TSU Trisura Group Ltd 22.245 0.1525 0.69 35.34 K 786.23 K
TRZ Transat At Inc 5.28 0.06 1.15 101.75 K 537.22 K
XTC Exco Tech 5.3983 0.1482 2.82 97.79 K 527.88 K
BCE-PK BCE Inc Pref AK 9.0072 0.1565 1.77 56.73 K 511.01 K
LNF Leons Furniture 13.5552 0.3843 2.92 35.83 K 485.72 K
APR-UN Automotive Properties Real Estate Investment Trust 6.8606 0.0969 1.43 67.61 K 463.85 K
Y Yellow Pages Ltd 8.20 0.1891 2.36 56.3 K 461.66 K
BDT Bird Construction Inc 5.4872 0.1432 2.68 78.6 K 431.29 K
PIF Polaris Infrastructure Inc 10.3584 0.1722 1.69 38.6 K 399.83 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 10.3422 0.0761 0.74 29.9 K 309.23 K
INO-UN Inovalis Real Estate Investment Trust 6.6167 0.064 0.98 39.41 K 260.78 K
ADEN Adentra Inc 20.4607 0.2735 1.35 12.6 K 257.8 K
ENB-PB Enbridge Cumulative Red B Prf 8.1427 0.1101 1.37 31.19 K 254 K
BCE-PD Bce Inc Pref D 8.5452 0.0812 0.96 22.93 K 195.9 K
SLF-PC Sun Life Financial Sr 3 Prf 16.1103 0.1267 0.79 11.41 K 183.85 K
LGO Largo Resources Ltd 11.20 0.30 2.75 15.97 K 178.86 K
BRAG Bragg Gaming Group Inc 4.75 0.20 4.4 37.19 K 176.64 K
BCE-PF BCE Inc Pref AF 10.4961 0.1352 1.3 15.96 K 167.5 K
PWF-PZ Power Financial Corp 17.2172 0.2147 1.26 9.1 K 156.66 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 17.6556 0.0932 0.53 8.8 K 155.4 K
MFC-PB Manulife Finl Srs 2 Prf 16.7092 0.0959 0.58 8.99 K 150.3 K
SLF-PD Sun Life Financial Sr 4 Prf 16.187 0.2159 1.35 9.27 K 150.1 K
BCE-PT Bce Inc Pref T 8.66 0.1247 1.46 16.82 K 145.62 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 16.9279 0.1095 0.65 8.4 K 142.14 K
CPX-PA Capital Power Corporation Pref A 8.1909 0.2154 2.7 16.79 K 137.52 K
ENB-PFE Enbridge Inc Pref 13 10.407 0.1125 1.09 12.89 K 134.18 K
BCE-PA BCE Inc Pref AA 9.5623 0.1876 2 13.66 K 130.62 K
PWF-PF Power Financial 5.25 Sr E Prf 17.1234 0.2854 1.69 7.38 K 126.29 K
PIC-PA Premium Income Corp Pref A 9.0652 0.2311 2.62 13.3 K 120.57 K
BCE-PE Bce Inc Pref E 8.5457 0.0609 0.72 14.1 K 120.49 K
BPO-PY Brookfield Office Properties Inc Pref Y 4.3391 0.1528 3.65 27 K 117.16 K
PPL-PG Pembina Pipeline Corp Pref G 10.7302 0.1853 1.76 10.9 K 116.95 K
ENB-PN Enbridge Srs N Cum Red Prf 10.0111 0.1401 1.42 11 K 110.11 K
BPO-PX Brookfield Office Properties Inc Pref X 4.4595 0.1884 4.41 24.55 K 109.48 K
MAL Magellan Aero 6.6974 0.07 1.06 16.33 K 109.35 K
BCE-PM BCE Inc Pref M 9.937 0.062 0.63 10.96 K 108.87 K
POW-PD Power Corporation of Canada Pref D 16.775 0.2009 1.21 6.42 K 107.76 K
BRE Bridgemarq Real Estate Services Inc 8.226 0.1281 1.58 12.9 K 106.12 K
BMO-PE Bank of Montreal Pref Class B 14.9502 0.1002 0.67 6.88 K 102.83 K
ENB-PV Enbridge Inc Pref 1 11.5025 0.1264 1.11 8.93 K 102.71 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AFFU Affluence Corporation 1100.00 33.19 K 12.50 1.15 24.76 K 27.24 M
LNWO Light & Wonder, Inc. 21.13 5.98 B 0.31 1.49 409.2 K 8.65 M
BANT Bantec Inc 18.50 5.35 K 14.80 400 453.29 K 8.39 M
EMWPF Eros Media World Plc 58.00 1.9 K 1.80 3.2 114.87 K 6.66 M
MDLM Medley Management Inc 8.70 612 0.208 2.45 237.41 K 2.07 M
ZVOI Zovio Inc 4.58 137.92 K 0.03 0.66 441.95 K 2.02 M
AFIIQ Armstrong Flooring Inc 4.16 2.18 K 0.13 3.23 177.2 K 737.15 K
NGLD Nevada Canyon Gold Corp 6.20 10.84 M 0.20 3.33 78 K 483.6 K
NTPIF Nam Tai Property Inc. 9.07 274.68 M 0.27 3.07 47.62 K 431.96 K
YVRLF Liquid Media Group Ltd. 6.80 482 0.20 3.03 36.99 K 251.55 K
LTSAP Osaic Financial Services, Inc. 9.4312 0.2666 2.91 13.6 K 128.26 K
STMH Stem Holdings Inc 33.40 4.90 17.19 1.5 K 50.1 K
SIRC Solar Integrated Roofing Corporation 7.20 0.855 13.48 4.47 K 32.17 K
VRSSF Versus Systems Inc 3.04 862.93 K 0.4752 18.53 6.98 K 21.21 K
ELCO Elcom International Inc 7.85 16.57 M 0.10 1.29 800 6.28 K
ATLPF Atlas Copco AB 11.475 91.72 B 0.15 1.32 400 4.59 K
CGLO Hash Labs Inc 5.50 7.64 K 0.46 9.13 500 2.75 K
SEII Sharing Economy International Inc 7.68 322.59 K 2.575 50.44 80 614.4

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ARTG Artemis Gold Inc 5.19 0.39 8.12 268.06 K 1.39 M
TUD Tudor Gold Corp 3.17 0.28 9.69 288.68 K 915.12 K
MTA Metalla Royalty & Streaming Ltd 11.1842 0.0697 0.63 49.17 K 549.88 K
GPAC Great Pacific Gold Corp. 3.87 0.05 1.31 124.47 K 481.7 K
KORE KORE Mining Ltd 7.20 0.05 0.7 21.16 K 152.35 K
RIWI RIWI Corp 4.01 0.33 8.97 26.5 K 106.27 K
NEXG NeXGold Mining Corp 6.00 0.04 0.67 11.38 K 68.25 K
CCMC Core Critical Metals Corp. 9.1667 2.3334 34.15 5.38 K 49.34 K
EVER Evergold Corp 4.80 0.05 1.05 9.82 K 47.13 K
RX BioSyent Inc 6.4545 0.178 2.84 7 K 45.18 K
APGO Apollo Gold & Silver Corp 4.85 0.10 2.11 8.76 K 42.49 K
VIPR Silver Viper Minerals Corp 6.00 0.20 3.45 6.74 K 40.45 K
CGNT Copper Giant Resources Corp. 7.75 0.75 10.71 4.04 K 31.29 K
SKRR SKRR Exploration Inc 7.20 0.20 2.86 3.76 K 27.06 K
NCP Nickel Creek Platinum Corp. 13.00 1.00 8.33 1.51 K 19.6 K
BQE BQE Water Inc 16.25 0.25 1.56 822 13.36 K
MGMA Magma Silver Corp. 6.72 0.96 16.67 1.12 K 7.56 K
WEX Western Exploration Inc 20.00 2.50 14.29 16 320
TNX TenX Protocols Inc. 55.9501 4.425 8.59 0 0
© 2026 - CastFwd Corp.