Gainers for 24 August 2020 from 00:00:00 until 23:59:59

Gainers for 24 August 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HYLN Hyliion Holdings Corp. 40.00 534.01 M 10.09 33.73 28.11 M 1.12 B
IBIO Ibio Inc 1105.00 47.42 M 255.00 30 281.52 K 311.09 M
LNG Cheniere Energy 50.9371 56.76 B 1.5768 3.19 1.62 M 82.67 M
CBOE CBOE Global Markets Inc 85.4041 36.89 B 0.9675 1.15 717.4 K 61.27 M
CVM Cel-Sci Corp 394.80 25.5 M 12.30 3.22 21.31 K 8.41 M
PRK Park National Corp 74.1407 3.2 B 3.1782 4.48 77.9 K 5.78 M
IMO Imperial Oil Ltd 14.5674 58.82 B 0.659 4.74 373.5 K 5.44 M
LODE Comstock Mining Inc 11.70 148.19 M 1.736 17.42 370.98 K 4.34 M
RLGT Radiant Logistics 5.84 417.65 M 0.30 5.42 442.77 K 2.59 M
COHN Cohen & CO Inc 8.9507 32.9 M 0.1945 2.22 272.32 K 2.44 M
ELMD Electromed Inc 15.03 225.16 M 0.83 5.85 147 K 2.21 M
TMP Tompkinstrustco 56.7203 1.43 B 1.8781 3.42 30 K 1.7 M
NHC National Healthcare Corp 56.0532 3.27 B 1.3419 2.45 27.3 K 1.53 M
ACCS Access Newswire Inc 16.67 13.03 M 1.37 8.95 67.83 K 1.13 M
SENS Senseonics Holdings 9.58 454.19 M 0.06 0.63 90.29 K 864.98 K
VNRX Volitionrx Ltd 3.53 5.89 M 0.07 2.02 225.21 K 794.98 K
FSP Franklin Street Properties 3.6265 45.01 M 0.0384 1.07 204.8 K 742.71 K
NBH Neuberger Berman Intermediate Fund Inc 11.3276 288.23 M 0.1038 0.92 37.1 K 420.25 K
STXS Stereotaxis Inc 3.38 109.55 M 0.02 0.6 101.28 K 342.33 K
BHB Bar Harbor Bankshares 16.7926 687.57 M 0.1539 0.92 19.3 K 324.1 K
USBC USBC, Inc. 128.00 143.44 M 14.00 12.28 2.14 K 273.66 K
REED Reed's, Inc. 327.00 11.98 M 3.00 0.93 730 238.71 K
ECF Ellsworth Convertible Growth and Income 7.9364 155.29 M 0.0437 0.55 27.7 K 219.84 K
AMBO Ambow Education Holding Ltd ADR 26.80 4.23 M 1.10 4.28 5.81 K 155.82 K
REPX Riley Exploration Permian Inc 8.2425 894.52 M 0.5483 7.13 14.68 K 121.03 K
PLAG Planet Green Holdings Corp 18.10 5.26 M 0.50 2.84 4.03 K 72.94 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.445 0.445 1.48 2.31 K 70.36 K
TOVX Theriva Biologics Inc 117.50 7.64 M 2.50 2.17 546 64.16 K
FRD Friedman Industries Inc 5.022 259.66 M 0.0572 1.15 9.1 K 45.7 K
ESBA Empire State Realty Op LP 5.8964 1.46 B 0.2388 4.22 7.1 K 41.86 K
PHGE Biomx Ltd 1132.40 4.04 M 34.2001 3.11 22 24.91 K
GRF Eagle Capital Growth Fund 4.8374 39.68 M 0.0864 1.82 4.3 K 20.8 K
CVR Chicago Rivet & Machine Company 17.8131 10.15 M 0.4366 2.51 1.1 K 19.59 K
BRBS Blue Ridge Bankshare 7.9791 357.85 M 0.0517 0.65 1.48 K 11.82 K
BDL Flanigan's Enterprises 15.2971 92.24 M 0.1514 1 461 7.05 K
SIM Grupo Simec S.A. DE C.V. ADR 6.27 3.99 B 0.035 0.56 435 2.73 K
CCEL Cryo-Cell Intl Inc 6.7696 39.43 M 0.0561 0.84 300 2.03 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 11783.2598 1.48 T 111.7393 0.96 17.35 B 204.44 T
ETH-USD Ethereum 407.8732 15.6657 3.99 8.85 B 3.61 T
SOL-USD Solana 3.345 0.0226 0.68 15.79 M 52.8 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 77.50 1.0473 1.37 4.77 K 369.6 K
NRDX NordX Metals Corp. 3.96 0.18 4.76 21.88 K 86.64 K
NEXU Nexus Uranium Corp. 40.50 3.00 8 630 25.52 K
VNTA Vanta Holdings Inc. 390.00 10.00 2.63 55 21.45 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2459.00 50.00 2.08 15.67 K 38.54 M
T Crude Oil WTI 42.62 633.83 B 0.28 0.66 294.73 K 12.56 M
BZ Brent Crude 45.13 0.78 1.76 176.64 K 7.97 M
HE Lean Hogs 54.60 0.35 0.65 14.3 K 780.89 K
ZL Soybean Oil 31.74 0.28 0.89 12.76 K 404.94 K
CT Cotton 65.16 1.43 2.24 31 2.02 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 11148.6104 5.5 T 207.9307 1.9 234.93 M 2.62 T
MOVE Merrill Lynch Option Volatility Estimate 46.33 2.93 B 1.19 2.64 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 122.1909 5 T 1.4441 1.2 345.94 M 42.27 B
AMZN Amazon.com Inc 165.373 2.8 T 1.137 0.69 93.33 M 15.43 B
META Meta Platforms Inc 269.2769 1.56 T 4.3459 1.64 23.69 M 6.38 B
GOOGL Alphabet Inc Class A 78.6078 3.5 T 0.4751 0.61 25.64 M 2.02 B
UAL United Airlines Holdings Inc 36.32 36.63 B 3.28 9.93 50.53 M 1.84 B
AAL American Airlines Group 13.44 8.73 B 1.28 10.53 102.69 M 1.38 B
PYPL PayPal Holdings 197.8224 49.21 B 2.0789 1.06 5.4 M 1.07 B
QCOM Qualcomm Inc 102.4183 176.63 B 2.5713 2.58 10.23 M 1.05 B
ADBE Adobe Systems Inc 476.30 93.14 B 3.08 0.65 1.84 M 876.68 M
JD Jd.com Inc ADR 69.2804 39.31 B 1.0914 1.6 12.52 M 867.19 M
INTU Intuit Inc 322.2367 91.26 B 10.5342 3.38 2.09 M 672.95 M
FISV Fiserv Inc 96.22 33.44 B 0.59 0.62 6.83 M 657.12 M
BKNG Booking Holdings Inc 72.032 124.5 B 2.1624 3.09 9.06 M 652.61 M
ROKU Roku Inc 148.58 23.84 B 1.45 0.99 4.35 M 646.46 M
MU Micron Technology 42.6786 780.68 B 1.0728 2.58 14.97 M 638.99 M
LULU Lululemon Athletica 376.31 12.83 B 7.56 2.05 1.57 M 589.14 M
CMCSA Comcast Corporation 34.7056 86.61 B 0.5784 1.69 16.29 M 565.34 M
AMAT Applied Materials 60.7839 264.04 B 1.4018 2.36 8.37 M 508.55 M
VZ Verizon Communications Inc 42.2799 189.37 B 0.4116 0.98 10.93 M 462.18 M
SBUX Starbucks Corporation 69.523 120.17 B 1.4227 2.09 5.87 M 407.92 M
TTD The Trade Desk 46.666 6.11 B 0.488 1.06 8.37 M 390.55 M
EXPE Expedia Group Inc 94.4906 31.11 B 4.3157 4.79 4.11 M 388.73 M
WYNN Wynn Resorts Ltd 84.1753 8.56 B 3.8795 4.83 4.49 M 377.59 M
AZN Astrazeneca Plc ADR 100.2335 289.14 B 1.8542 1.88 3.69 M 369.81 M
PEP Pepsico Inc 115.2697 192.61 B 0.9882 0.86 3.18 M 366.3 M
MRVL Marvell Technology Inc 33.9335 126.9 B 1.2268 3.75 10.63 M 360.78 M
AVGO Broadcom Inc. 29.4642 1.4 T 0.3511 1.21 12 M 353.45 M
MELI MercadoLibre Inc 1212.09 76.55 B 9.8099 0.82 278.95 K 338.11 M
LI Li Auto Inc ADR 17.09 12.25 B 2.07 13.78 19.36 M 330.85 M
EBAY Ebay Inc 53.3603 54.27 B 0.5175 0.98 6.05 M 323 M
LIN Linde Plc 229.7974 236.54 B 4.256 1.89 1.36 M 313.21 M
IBIO Ibio Inc 1105.00 255.00 30 281.52 K 311.09 M
ADSK Autodesk Inc 251.80 54.7 B 3.53 1.42 1.23 M 308.98 M
TEAM Atlassian 168.93 38.9 B 2.29 1.37 1.8 M 304.53 M
HON Honeywell International Inc. Common Stock 134.357 69.74 B 1.5765 1.19 2.21 M 297.51 M
DKNG Draftkings Inc 35.81 9.19 B 0.66 1.88 7.6 M 272.13 M
ULTA Ulta Beauty Inc 222.50 27.57 B 8.50 3.97 1.2 M 265.98 M
MAR Marriot International 94.2231 108.6 B 2.5218 2.75 2.79 M 263.04 M
BILI Bilibili Inc ADR 46.12 6.06 B 1.13 2.51 5.65 M 260.72 M
ROST Ross Stores Inc 84.2835 74.13 B 1.9723 2.4 2.98 M 251.36 M
ADI Analog Devices 106.0347 176.17 B 1.0945 1.04 2.29 M 243.05 M
RUN Sunrun Inc 51.00 2.38 B 2.77 5.74 4.44 M 226.22 M
NBIS Nebius Group N.V. 65.26 35.2 B 1.69 2.66 3.44 M 224.4 M
MDLZ Mondelez Intl Inc 50.1353 84.75 B 0.441 0.89 4.44 M 222.66 M
GRPN Groupon Cl A 32.58 629.91 M 4.54 16.19 6.72 M 218.79 M
ASML ASML Holding N.V. ADR 359.4495 549.12 B 5.5821 1.58 590.81 K 212.37 M
ORLY O'Reilly Automotive 30.9275 72.33 B 0.2387 0.78 6.6 M 204.23 M
DLTR Dollar Tree Inc 102.29 24.61 B 1.99 1.98 1.92 M 196.71 M
WDC Western Digital Cp 25.9951 98.74 B 0.6246 2.46 7.48 M 194.43 M
BRQSF Borqs Technologies Inc. 236.16 3.5 M 66.816 39.46 791.96 K 187.03 M
CSGP Costar Group Inc 85.296 12.29 B 1.967 2.36 2.13 M 181.82 M
KLAC K L A-Tencor Corp 196.3802 180.73 B 4.1376 2.15 922.2 K 181.1 M
CSX CSX Corp 23.1863 90.99 B 0.3025 1.32 7.81 M 181.03 M
EXC Exelon Corp 22.1279 47 B 0.6869 3.2 8.04 M 177.83 M
ADP Automatic Data Processing, Inc. 124.2523 120.01 B 2.279 1.87 1.39 M 172.41 M
AEP American Electric Power Company 66.1944 68.9 B 1.393 2.15 2.52 M 166.8 M
NTES Netease Inc ADR 88.2833 82.89 B 1.4168 1.63 1.84 M 162.22 M
BLDP Ballard Power Sys 16.49 538.92 M 0.275 1.7 9.63 M 158.82 M
WKHS Workhorse Group 49275.00 33.77 M 1305.00 2.72 3.13 K 154.28 M
CTSH Cognizant Tech Sol 62.0896 28.93 B 1.7446 2.89 2.43 M 150.87 M
SSNC SS&C Technologies 58.5142 18.24 B 0.4838 0.83 2.55 M 149.11 M
FTNT Fortinet Inc 26.612 87.19 B 0.27 1.02 5.54 M 147.3 M
PPLI People Incorporated 71.3094 3.13 B 1.7903 2.58 1.94 M 138.69 M
CME CME Group Inc 138.2513 109.49 B 1.0652 0.78 994.1 K 137.44 M
FSLR First Solar Inc 76.52 21.62 B 2.42 3.27 1.73 M 132.24 M
GEN Gen Digital Inc 20.8858 17.83 B 0.7745 3.85 6.28 M 131.14 M
JBLU Jetblue Airways Cp 11.43 1.38 B 0.87 8.24 11.25 M 128.59 M
NTAP Netapp Inc 36.716 33.23 B 0.9114 2.55 3.41 M 125.08 M
NNOX Nano-X Imaging Ltd 26.70 18.92 M 5.00 23.04 4.62 M 123.32 M
CDNS Cadence Design Systems, Inc. 111.28 87.78 B 0.71 0.64 1.09 M 121.82 M
TCOM Trip.com Group Ltd ADR 28.4418 27.94 B 0.4578 1.64 4.27 M 121.39 M
MNST Monster Beverage Cp 41.845 89.57 B 0.48 1.16 2.88 M 120.56 M
NXPI Nxp Semiconductors 112.2415 62.58 B 2.0675 1.88 1.04 M 117 M
EVRG Evergy Inc 40.7878 20.18 B 0.2652 0.65 2.83 M 115.28 M
KHC Kraft Heinz Company 26.7254 29.18 B 0.4036 1.53 4.23 M 113.05 M
IRTC Irhythm Technologies Inc 214.41 2.97 B 7.15 3.45 518.55 K 111.18 M
BLNK Blink Charging Company 8.07 74.44 M 1.27 18.68 13.56 M 109.39 M
CHKP Check Point Software 129.68 14.72 B 1.31 1.02 835.8 K 108.39 M
ANGI Angi Inc 146.50 280.65 M 7.50 5.4 726.64 K 106.45 M
FITB Fifth Third Bancorp 16.4993 48.1 B 0.7566 4.81 6.35 M 104.78 M
PODD Insulet Corp 209.96 10.16 B 1.36 0.65 498.56 K 104.68 M
KDP Keurig Dr Pepper Inc 25.2558 49.85 B 0.1992 0.79 4.02 M 101.53 M
SIRI Sirius XM Holdings 48.8564 10.9 B 0.2506 0.52 2.03 M 98.96 M
FIVE Five Below Inc 113.44 13.23 B 3.99 3.65 860.41 K 97.61 M
TRMB Trimble Navigation 52.19 12.62 B 1.49 2.94 1.8 M 93.99 M
GTM ZoomInfo Technologies Inc. 37.04 1.02 B 0.21 0.57 2.46 M 91.07 M
FOXA Fox Corp Cl A 24.9507 28.1 B 0.9063 3.77 3.62 M 90.34 M
CHRW C.H. Robinson Ww 84.9271 14.47 B 0.4291 0.51 1.05 M 89.28 M
ERIC Ericsson ADR 9.4429 33.25 B 0.1307 1.4 8.92 M 84.22 M
NDAQ Nasdaq Inc 40.5376 59.88 B 0.5113 1.28 2.08 M 84.2 M
ODFL Old Dominion Freight Line Inc 96.7877 34.3 B 0.7692 0.8 851 K 82.37 M
MIDD Middleby Corp 95.70 6.17 B 3.47 3.76 833.4 K 79.76 M
CTAS Cintas Corp 76.8754 88.29 B 1.1743 1.55 1.02 M 78.32 M
APA Apa Corp 12.5128 15.64 B 0.173 1.4 6.22 M 77.82 M
STX Seagate Technology 37.7486 106.03 B 0.6372 1.72 2.05 M 77.45 M
FUTU Futu Holdings Ltd ADR 31.8881 13.75 B 1.0063 3.26 2.39 M 76.13 M
TREE Lendingtree Inc 304.23 519.6 M 3.23 1.07 246.81 K 75.09 M
HBAN Huntington Bcshs 7.3705 31.18 B 0.3396 4.83 10.13 M 74.65 M
XEL XCEL Energy Inc 58.8762 49.76 B 0.6689 1.15 1.25 M 73.44 M
HTHT Huazhu Group Ltd ADR 37.3335 16.1 B 1.0137 2.79 1.95 M 72.86 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 178.27 137.41 B 10.77 6.43 39.32 M 7.01 B
BABA Alibaba Group Holding ADR 267.9233 272.28 B 9.9202 3.84 22.48 M 6.02 B
JPM JP Morgan Chase & Company 86.6808 888.27 B 2.3736 2.82 17.9 M 1.55 B
NIO Nio Inc ADR 14.97 8.49 B 0.85 6.02 98.7 M 1.48 B
V Visa Inc 198.3432 789.94 B 2.1909 1.12 6.16 M 1.22 B
BAC Bank of America Corporation 22.3435 342.12 B 0.6175 2.84 54.58 M 1.22 B
HYLN Hyliion 40.00 533.2 M 10.09 33.73 28.11 M 1.12 B
HD Home Depot 249.4994 342.68 B 3.0627 1.24 4.43 M 1.11 B
BRK-B Berkshire Hathaway Inc (Class B) 212.61 1.22 T 5.18 2.5 5.04 M 1.07 B
RKT Rocket Companies Inc Cl A 24.4588 42.74 B 2.7055 12.44 41.48 M 1.01 B
DAL Delta Air Lines Inc 28.9121 57.37 B 2.4547 9.28 34.25 M 990.27 M
DIS Walt Disney Company 127.6831 201.59 B 3.1752 2.55 7.61 M 972.13 M
PG Procter & Gamble Company 127.0635 383.36 B 0.9816 0.78 7.42 M 942.87 M
MA Mastercard Inc 333.1458 568.62 B 6.3402 1.94 2.75 M 917.45 M
CCL Carnival Corp 16.0657 39.77 B 1.4831 10.17 56.42 M 906.38 M
NKE Nike Inc 108.6841 57.32 B 2.0215 1.9 8.17 M 888.3 M
C Citigroup Inc 41.771 197.05 B 1.4399 3.57 19.75 M 824.77 M
NCLH Norwegian Cruise Ord 16.74 8.23 B 1.18 7.58 48.4 M 810.25 M
WFC Wells Fargo & Company 21.4974 251.98 B 0.7461 3.6 36.91 M 793.4 M
RCL Royal Caribbean Cruises Ltd 62.9818 87.51 B 2.8348 4.71 12.22 M 769.73 M
LOW Lowe's Companies 149.8781 125.98 B 3.5382 2.42 4.87 M 730.31 M
SE Sea Ltd ADR 150.41 46.38 B 2.99 2.03 4.44 M 667.49 M
FDX Fedex Corp 195.6819 72.17 B 6.2197 3.28 3.39 M 664.09 M
XOM Exxon Mobil Corporation 36.4432 682.04 B 1.0444 2.95 18.21 M 663.59 M
GE General Electric Company 32.1727 335.38 B 1.5528 5.07 20.62 M 663.48 M
DE Deere & Company 190.6602 181.09 B 5.4766 2.96 3.18 M 605.9 M
CVX Chevron Corp 68.8104 417.06 B 1.6729 2.49 8.74 M 601.31 M
GM General Motors Company 29.175 73.15 B 1.6845 6.13 20.14 M 587.52 M
TJX TJX Companies 49.4559 149.47 B 1.6019 3.35 11.76 M 581.45 M
GS Goldman Sachs Group 181.059 252.1 B 4.2876 2.43 3.1 M 560.81 M
UBER Uber Technologies Inc 31.04 140.1 B 0.21 0.68 17.41 M 540.29 M
UPS United Parcel Service 127.8599 92.14 B 1.0525 0.83 4.08 M 522.18 M
LUV Southwest Airlines Company 34.1901 21.76 B 2.0564 6.4 15.21 M 520.1 M
MRK Merck & Company 67.997 362.01 B 0.3502 0.52 7.58 M 515.57 M
BBY Best Buy Company 92.3856 20.9 B 2.6527 2.96 5.43 M 502.08 M
T American Telephone and Telegraph Inc. 18.2032 145.71 B 0.2061 1.15 26.38 M 480.28 M
VZ Verizon Communications Inc 42.2799 0.4116 0.98 10.93 M 462.18 M
TSM Taiwan Semiconductor Manufacturing ADR 72.0137 1.95 T 0.5111 0.71 6.41 M 461.29 M
MDT Medtronic Inc 84.6162 130.22 B 1.1831 1.42 5.27 M 445.54 M
ORCL Oracle Corporation 52.9852 351.96 B 0.7757 1.49 7.89 M 418.16 M
IBM International Business Machines 95.7466 231.55 B 1.9199 2.05 4.26 M 407.69 M
HCA Hca Holdings Inc 128.2181 107.17 B 1.7843 1.41 3.16 M 405.35 M
AXP American Express Company 92.4925 215.24 B 2.9611 3.31 4.14 M 383.02 M
MGM MGM Resorts International 22.2542 8.18 B 1.1093 5.25 16.97 M 377.7 M
KO Coca-Cola Company 40.3436 411.56 B 0.5803 1.46 9.26 M 373.49 M
CAT Caterpillar Inc 127.4836 256.79 B 2.9244 2.35 2.92 M 372.47 M
GPN Global Payments Inc 164.0853 25.77 B 3.9422 2.46 2.27 M 372.33 M
AZN AstraZeneca PLC 100.2335 1.8542 1.88 3.69 M 369.81 M
RTX Raytheon Technologies 55.0037 255.76 B 1.4311 2.67 6.38 M 350.91 M
MMM 3M Company 112.2436 95.49 B 1.2493 1.13 3.11 M 349.62 M
UNP Union Pacific Corp 169.6311 172.38 B 0.8721 0.52 2.05 M 346.91 M
ICE Intercontinental Exchange 98.3493 96.27 B 1.4964 1.55 3.49 M 343.47 M
F Ford Motor Company 5.2381 49.68 B 0.2401 4.8 64.97 M 340.34 M
LMT Lockheed Martin Corp 338.0121 131 B 4.6804 1.4 1.01 M 340.18 M
EL Estee Lauder Companies 196.3544 39.88 B 5.1359 2.69 1.73 M 339.3 M
MS Morgan Stanley 43.8392 283.95 B 1.0632 2.49 7.73 M 338.81 M
SCHW The Charles Schwab Corp 32.5469 158.22 B 0.6209 1.94 9.92 M 322.87 M
LIN Linde Plc 229.7974 4.256 1.89 1.36 M 313.21 M
BSX Boston Scientific Corp 38.94 61.95 B 0.51 1.33 7.82 M 304.7 M
DD Du Pont De.Nemours Inc 21.199 19.79 B 0.6521 3.17 14 M 296.7 M
MET Metlife Inc 32.4722 62.45 B 1.1266 3.59 8.84 M 287.17 M
SPG Simon Property Group 50.1694 86.71 B 2.9149 6.17 5.52 M 276.72 M
MO Altria Group 31.306 126.62 B 0.4123 1.33 7.91 M 247.67 M
LVS Las Vegas Sands 47.313 26.38 B 1.2253 2.66 5.07 M 240.07 M
OXY Occidental Petroleum Corp 12.7544 56.36 B 0.4307 3.49 18.72 M 238.8 M
TDG Transdigm Group Inc 404.0014 66.17 B 7.6252 1.92 572.9 K 231.45 M
MPC Marathon Petroleum Corp 31.6762 108.82 B 1.2133 3.98 7.22 M 228.57 M
BP BP Plc ADR 16.5098 114.69 B 0.3391 2.1 13.29 M 219.38 M
HAL Halliburton Company 14.7353 26.34 B 0.4975 3.49 14.72 M 216.94 M
BEKE Ke Holdings Inc ADR 42.7491 20.67 B 3.8888 10.01 5.07 M 216.9 M
HLT Hilton Inc 87.2642 82.43 B 1.0365 1.2 2.47 M 215.43 M
EOG Eog Resources 34.5933 77.17 B 0.7335 2.17 6.08 M 210.29 M
BURL Burlington Stores Inc 194.21 15.5 B 1.46 0.76 1.03 M 199.51 M
ALL Allstate Corp 82.6656 64.43 B 0.4438 0.54 2.4 M 198.37 M
BAX Baxter International Inc 74.8511 13.33 B 0.6784 0.91 2.64 M 197.82 M
BLK Blackrock Inc 515.99 191.54 B 6.4646 1.27 381.63 K 196.92 M
CL Colgate-Palmolive Company 69.1002 76.98 B 0.3843 0.56 2.8 M 193.26 M
KSS Kohl's Corp 14.9056 2.61 B 1.0892 7.88 12.82 M 191.12 M
CB Chubb Ltd 113.5027 139.47 B 2.2806 2.05 1.67 M 189.62 M
URI United Rentals 171.3958 65.36 B 1.8498 1.09 1.08 M 184.54 M
DUK Duke Energy Corp 65.7458 99.63 B 0.3792 0.58 2.68 M 176.14 M
FCX Freeport-Mcmoran Inc 13.5941 85.33 B 0.1867 1.39 12.82 M 174.23 M
GNRC Generac Holdings Inc 188.13 10.43 B 1.42 0.76 922.94 K 173.63 M
COP ConocoPhillips 32.016 163.71 B 0.5848 1.86 5.36 M 171.52 M
SPCE Virgin Galactic Holdings Inc 352.60 419.92 M 15.20 4.51 475.99 K 167.83 M
SKYD Skydance Corporation 23.8593 40.39 B 0.9754 4.26 6.78 M 161.71 M
COF Capital One Financial Corp 61.263 123.84 B 3.2377 5.58 2.62 M 160.21 M
JCI Johnson Controls Intl 36.4365 81.79 B 0.3555 0.99 4.33 M 157.84 M
EMR Emerson Electric Company 62.1299 90.56 B 1.5967 2.64 2.54 M 157.75 M
DOW Dow Inc 33.7644 22.73 B 1.8522 5.8 4.61 M 155.62 M
SHEL Royal Dutch Shell Plc ADR 30.53 280.14 B 0.90 3.04 5.08 M 155.09 M
GAP Gap Inc 12.7827 7.55 B 0.8824 7.41 12.06 M 154.14 M
PSX Phillips 66 51.1329 95.85 B 2.153 4.4 3.01 M 153.97 M
PH Parker-Hannifin Corp 193.8084 115.74 B 3.1874 1.67 785.6 K 152.26 M
PNC PNC Bank 89.3141 89.53 B 2.7249 3.15 1.7 M 152.25 M
USB U.S. Bancorp 28.7532 92.63 B 1.2049 4.37 5.28 M 151.71 M
SLB Schlumberger N.V. 17.2382 73.68 B 0.8553 5.22 8.7 M 150.02 M
LHX L3Harris Technologies Inc 162.805 48.39 B 3.5143 2.21 921.1 K 149.96 M
PM Philip Morris International Inc 60.1303 308.42 B 1.1855 2.01 2.48 M 149.39 M
ETN Eaton Corp 93.6049 132.72 B 2.0835 2.28 1.6 M 149.37 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 79.967 0.8244 1.04 4.2 M 336.15 M
TD Toronto-Dominion Bank 49.8948 1.4109 2.91 4.87 M 243.12 M
BNS Bank of Nova Scotia 40.9172 0.6738 1.67 4.79 M 196.15 M
SU Suncor Energy Inc 17.2394 0.84 5.12 8.68 M 149.67 M
BMO Bank of Montreal 59.1324 1.0541 1.81 2.27 M 134.2 M
SLF Sun Life Financial Inc 45.0259 0.6849 1.54 2.7 M 121.57 M
AC Air Canada 16.97 0.98 6.13 7.14 M 121.14 M
BN Brookfield Corporation 22.6216 0.2308 1.03 4.69 M 106.07 M
CM Canadian Imperial Bank of Commerce 36.9827 0.3886 1.06 2.76 M 101.91 M
CNQ Canadian Natural Resources Ltd. 9.9692 0.4186 4.38 9.17 M 91.46 M
MFC Manulife Fin 15.3136 0.368 2.46 5.81 M 88.97 M
NTR Nutrien Ltd 42.0064 1.9527 4.88 1.32 M 55.25 M
T Telus Corp 17.3822 0.1566 0.91 3.13 M 54.4 M
QSR Restaurant Brands International Inc 58.9874 0.8109 1.39 876.5 K 51.7 M
NA National Bank of Canada 54.112 0.4961 0.93 921.37 K 49.86 M
MG Magna International Inc 55.7799 0.6602 1.2 877.56 K 48.95 M
BLDP Ballard Power Systems Inc 21.83 0.44 2.06 1.85 M 40.36 M
FFH Fairfax Financial Holdings Ltd 378.8819 10.8501 2.95 102.39 K 38.79 M
GWO Great-West Lifeco Inc 19.9428 0.6469 3.35 1.45 M 28.84 M
BEP-UN Brookfield Renewable Partners L.P 31.8542 0.8471 2.73 728.36 K 23.2 M
IMO Imperial Oil 19.2779 0.9331 5.09 1.16 M 22.43 M
DOO Brp Inc 64.2274 0.4947 0.78 336.5 K 21.61 M
BHC Bausch Health Companies Inc 22.40 0.78 3.61 962.14 K 21.55 M
WCN Waste Connections Inc 126.9181 1.2371 0.98 163.1 K 20.7 M
GIL Gildan Activewear Inc 24.5177 1.022 4.35 836 K 20.5 M
TECK-B Teck Resources Limited 14.0263 0.1667 1.2 1.44 M 20.2 M
POW Power Corp of Canada Sv 19.2339 0.4053 2.15 1.04 M 20.09 M
CVE Cenovus Energy Inc 5.714 0.2738 5.03 3.46 M 19.76 M
TOU Tourmaline Oil Corp 12.147 0.2314 1.94 1.51 M 18.37 M
WEED Canopy Growth Corp 217.30 5.80 2.74 81.12 K 17.63 M
CHR Chorus Aviation Inc 18.1882 1.5214 9.13 925.53 K 16.83 M
LSPD Lightspeed Commerce Inc. 41.05 0.47 1.16 388 K 15.93 M
MX Methanex Corp 27.3459 1.6648 6.48 551.71 K 15.09 M
WSP WSP Global Inc 84.7762 0.9703 1.16 171.09 K 14.5 M
X TMX Group Ltd 24.4487 0.3307 1.37 566.48 K 13.85 M
ACB Aurora Cannabis Inc 125.60 1.40 1.13 103.65 K 13.02 M
CAE Cae Inc 19.61 0.41 2.14 626.77 K 12.29 M
VET Vermilion Energy Inc 4.8935 0.1682 3.56 2.44 M 11.95 M
CGX Cineplex Inc 9.23 0.34 3.82 1.18 M 10.9 M
KEY Keyera Corp 15.658 0.2546 1.65 686.35 K 10.75 M
BIP-UN Brookfield Infrastructure Partners L.P 31.0696 0.8602 2.85 327.86 K 10.19 M
SAP Saputo Inc 30.2953 0.4017 1.34 330.9 K 10.02 M
IAG IA Financial Corp Inc 40.5751 0.9267 2.34 242.7 K 9.85 M
DSG Descartes Sys 76.25 0.54 0.71 128.22 K 9.78 M
GOOS Canada Goose Holdings Inc 30.85 0.78 2.59 308.4 K 9.51 M
CU Canadian Utilities Ltd Cl A NV 25.3753 0.2469 0.98 371.9 K 9.44 M
ATZ Aritzia Inc 17.96 0.36 2.05 516.3 K 9.27 M
PD Precision Drilling Corp 20.80 0.80 4 442.35 K 9.2 M
ONEX Onex Corp 63.2521 0.5839 0.93 141.06 K 8.92 M
ALA AltaGas Ltd 14.2961 0.1285 0.91 616.23 K 8.81 M
BB Blackberry Ltd 6.33 0.06 0.96 1.38 M 8.75 M
HR-UN H&R Real Estate Investment Trust 8.2729 0.2332 2.9 1.05 M 8.71 M
OVV Ovintiv Inc 13.297 0.677 5.36 623.73 K 8.29 M
BIPC Brookfield Infrastructure Corp 37.6966 1.1219 3.07 213.6 K 8.05 M
BEPC Brookfield Renewable Corp 37.3739 1.6005 4.47 210.45 K 7.87 M
CCO Cameco Corp 13.7944 0.1374 1.01 558.25 K 7.7 M
NFI Nfi Group Inc. 16.5283 1.0558 6.82 454.39 K 7.51 M
CCA Cogeco Communications Inc 80.7237 0.5088 0.63 85.65 K 6.91 M
SRU-UN SmartCentres Real Estate Investment Trust 13.6974 0.166 1.23 499.62 K 6.84 M
IGM Igm Financial Inc 23.7132 0.6543 2.84 280.03 K 6.64 M
MRE Martinrea International Inc 9.2966 0.3683 4.13 686.58 K 6.38 M
MFI Maple Leaf Foods 21.047 0.4757 2.31 290.75 K 6.12 M
CIGI Colliers International Group Inc 83.054 0.9877 1.2 72.91 K 6.06 M
GEI Gibson Energy Inc 16.925 0.1699 1.01 326.48 K 5.53 M
AP-UN Allied Properties Real Estate Investment Trust 24.9125 0.2937 1.19 218.3 K 5.44 M
LB Laurentian Bank 20.0788 0.6531 3.36 253.19 K 5.08 M
CPX Capital Power Corp 21.7172 0.1397 0.65 232.59 K 5.05 M
EFN Element Fleet Management Corp 9.884 0.125 1.28 503.82 K 4.98 M
DND Dye & Durham Ltd 24.4491 2.3715 10.74 170.3 K 4.16 M
PXT Parex Resources Inc 13.316 0.2807 2.15 311.3 K 4.15 M
CSH-UN Chartwell Retirement Residences 7.9119 0.0451 0.57 518.78 K 4.1 M
LNR Linamar Corp 39.5343 1.2436 3.25 103.18 K 4.08 M
ACO-X ATCO Ltd 32.2364 0.2104 0.66 120.03 K 3.87 M
EIF Exchange Income Corp 23.7169 0.5963 2.58 163.1 K 3.87 M
MTY Mty Food Group Inc 27.5954 0.9754 3.66 133.3 K 3.68 M
DRM Dream Unlimited Corp 15.9029 0.1416 0.9 226.8 K 3.61 M
TOY Spin Master Corp 29.9407 0.8927 3.07 107.2 K 3.21 M
CORS Corus Entertainment Holdings Inc. 1407.6738 28.8965 2.1 2.27 K 3.19 M
RUS Russel Metals 14.7899 0.2445 1.68 213.3 K 3.15 M
FTT Finning Intl 17.4425 0.104 0.6 178.63 K 3.12 M
CRON Cronos Group Inc 7.23 0.24 3.43 428.4 K 3.1 M
DBM Doman Building Materials Group Ltd. 4.7406 0.1646 3.6 613.5 K 2.91 M
NG Novagold Res Inc 12.19 0.08 0.66 224.77 K 2.74 M
BDGI Badger Infrastructure Solutions Ltd 33.4866 0.6128 1.86 77 K 2.58 M
ACQ Autocanada Inc 16.21 0.81 5.26 144.64 K 2.34 M
WPK Winpak Ltd 39.2179 0.4009 1.03 57.92 K 2.27 M
AFN Ag Growth International Inc 32.5545 0.4591 1.43 65.7 K 2.14 M
SPB Superior Plus Corp 4.6365 0.1426 3.17 449.81 K 2.09 M
EQB EQB Inc 36.3037 1.4072 4.03 50 K 1.82 M
SIA Sienna Senior Living Inc 7.2392 0.1504 2.12 241.3 K 1.75 M
CRT-UN CT Real Estate Investment Trust 10.231 0.0721 0.71 170 K 1.74 M
OGC Oceanagold Corp 9.4814 0.087 0.93 178.6 K 1.69 M
NWC The North West Company Inc 24.6066 0.1757 0.72 68.53 K 1.69 M
PSK Prairiesky Royalty Ltd 4.4882 0.1035 2.36 360.3 K 1.62 M
PSI Pason Systems Inc 4.9825 0.1502 3.11 254.7 K 1.27 M
TCL-A Transcontinental Inc 11.2195 0.106 0.95 105.62 K 1.19 M
CLS Celestica Inc Sv 10.57 0.23 2.22 110.4 K 1.17 M
EFX Enerflex Ltd 5.8419 0.206 3.66 181 K 1.06 M
CRR-UN Crombie Real Estate Investment Trust 9.4175 0.0568 0.61 107.64 K 1.01 M
NA-PS National Bank of Canada Pref S 12.8177 0.0883 0.69 79.08 K 1.01 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 3.83 1.75 B 0.25 6.98 4.14 M 15.84 M
LNWO Light & Wonder, Inc. 20.05 5.98 B 0.22 1.11 554.5 K 11.12 M
EMWPF Eros Media World Plc 54.20 1.9 K 3.00 5.86 144.51 K 7.83 M
CMBMF Cambium Networks Corporation 15.18 5.81 K 0.73 5.05 159.99 K 2.43 M
MBGAF Mercedes-Benz Group AG 45.6315 43.82 B 1.5426 3.5 34.6 K 1.58 M
AFIIQ Armstrong Flooring Inc 4.06 2.18 K 0.24 6.28 302.4 K 1.23 M
BYDDY BYD Company Limited 18.32 86.16 B 0.27 1.5 38.03 K 696.64 K
PSBZP PS Business Parks Inc. 23.219 0.1655 0.72 20.9 K 485.28 K
SIRC Solar Integrated Roofing Corporation 7.35 1.20 19.51 17.3 K 127.18 K
LTSAP Osaic Financial Services, Inc. 8.8887 0.1594 1.83 12.4 K 110.22 K
CMGR Clubhouse Media Group Inc 3.68 1.64 M 0.28 8.24 1.88 K 6.9 K
CLGOF CleanGo Innovations Inc 5.6288 20.09 M 0.202 3.72 957 5.39 K
TOYOF Toyota Motor Corporation 8.2486 251.93 B 0.0417 0.51 600 4.95 K
SEII Sharing Economy International Inc 7.85 322.59 K 2.80 55.45 343 2.69 K
KWIK KwikClick Inc 40.00 2.63 M 18.78 88.5 3 120
CRFTF BC Craft Supply Co. Ltd 8.00 0.404 5.32 10 80

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ARGH Steer Technologies Inc. 19.81 0.14 0.71 134.91 K 2.67 M
NXS Nexus Gold Corp 30.00 5.00 20 12.78 K 383.28 K
BLDS Badlands Resources Inc. 3.20 0.20 6.67 83.97 K 268.7 K
SAG Sterling Metals Corp 4.00 6.09 M 2.00 100 65.89 K 263.54 K
NTH Nord Precious Metals Mining Inc. 5.9545 0.4379 7.94 42.89 K 255.41 K
MKO Mako Mining Corp 4.70 0.30 6.82 29.38 K 138.09 K
CKG Chesapeake Gold Corp 5.84 0.19 3.36 18.51 K 108.11 K
NET-UN Canadian Net Real Estate Investment Trust 4.0453 0.1471 3.77 14.84 K 60.03 K
ROMJ Rubicon Organics Inc 3.30 0.03 0.92 8.7 K 28.71 K
MGMA Magma Silver Corp. 4.72 0.24 5.36 5.44 K 25.66 K
RIWI RIWI Corp 3.70 0.07 1.93 2.9 K 10.73 K
PVF-UN Partners Value Investments LP 43.8183 1.8501 4.41 100 4.38 K
CTA Centaurus Energy Inc 25.00 5.00 25 91 2.27 K
IEI Imperial Equities Inc 3.2225 0.1816 5.97 400 1.29 K
TNX TenX Protocols Inc. 48.4501 0.45 0.94 0 0
© 2026 - CastFwd Corp.