Gainers for 9 September 2020 from 00:00:00 until 23:59:59
Gainers for 9 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBIO | Ibio Inc | 1000.00 | 47.42 M | 50.00 | 5.26 | 99.39 K | 99.39 M |
| BTG | B2Gold Corp | 5.3081 | 7.13 B | 0.2387 | 4.71 | 7.22 M | 38.31 M |
| NG | Novagold Resources Inc | 11.20 | 2.81 B | 0.55 | 5.16 | 1.86 M | 20.8 M |
| SVM | Silvercorp Metals Inc | 7.9674 | 1.97 B | 0.3372 | 4.42 | 2.11 M | 16.8 M |
| UAVS | Ageagle Aerial Systems Inc | 2860.00 | 20.12 M | 50.00 | 1.78 | 5.82 K | 16.63 M |
| SCPX | Scorpius Holdings Inc | 1680.0017 | 6.11 K | 84.0001 | 5.26 | 9.4 K | 15.79 M |
| EQX | Equinox Gold Corp | 11.809 | 13.45 B | 0.2298 | 1.98 | 925.65 K | 10.93 M |
| RVP | Retractable Technologies | 6.47 | 16.78 M | 1.05 | 19.37 | 1.3 M | 8.38 M |
| TOON | Kartoon Studios Inc | 10.60 | 31.07 M | 0.40 | 3.92 | 723.45 K | 7.67 M |
| SEB | Seaboard Corporation | 2856.5432 | 3.38 B | 92.4236 | 3.34 | 2.5 K | 7.14 M |
| IMO | Imperial Oil Ltd | 13.0015 | 58.82 B | 0.1557 | 1.21 | 435.1 K | 5.66 M |
| PRK | Park National Corp | 74.5131 | 3.2 B | 0.9518 | 1.29 | 72.1 K | 5.37 M |
| TOPS | Top Ships Inc | 268.80 | 21.47 M | 9.60 | 3.7 | 19.58 K | 5.26 M |
| CQP | Cheniere Energy Partners LP | 23.5847 | 27.77 B | 0.1712 | 0.73 | 178.84 K | 4.22 M |
| GPUS | Hyperscale Data, Inc. | 391148.0313 | 24.3 M | 16148.3125 | 4.31 | 10 | 3.91 M |
| COHN | Cohen & CO Inc | 12.7732 | 32.9 M | 0.2945 | 2.36 | 297.34 K | 3.8 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.31 | 44.96 M | 0.58 | 7.5 | 333.92 K | 2.77 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.5067 | 756.38 M | 0.1592 | 1.91 | 324.7 K | 2.76 M |
| GORO | Gold Resource Corp | 3.4817 | 532.43 M | 0.0176 | 0.51 | 779.79 K | 2.72 M |
| USAS | Americas Silver Corp | 7.425 | 1.04 B | 0.425 | 6.07 | 347.76 K | 2.58 M |
| CMCL | Caledonia Mining Cp | 15.3746 | 411.84 M | 0.346 | 2.3 | 129.31 K | 1.99 M |
| OGEN | Oragenics Inc | 1188.00 | 1.59 M | 72.00 | 6.45 | 1.47 K | 1.75 M |
| ELMD | Electromed Inc | 11.95 | 225.16 M | 0.58 | 5.1 | 118.2 K | 1.41 M |
| STXS | Stereotaxis Inc | 3.98 | 109.55 M | 0.03 | 0.76 | 353.08 K | 1.41 M |
| INFU | Infusystems Holdings | 14.15 | 272.67 M | 0.61 | 4.51 | 90.3 K | 1.28 M |
| FSP | Franklin Street Properties | 3.5345 | 45.01 M | 0.0307 | 0.88 | 352 K | 1.24 M |
| SER | Serina Therapeutics Inc | 32.6071 | 35.05 M | 4.25 | 14.99 | 30.3 K | 987.96 K |
| LODE | Comstock Mining Inc | 11.10 | 148.19 M | 0.40 | 3.74 | 85.27 K | 946.45 K |
| NNVC | Nanoviricides Inc | 3.97 | 33.71 M | 0.05 | 1.28 | 226.3 K | 898.41 K |
| INUV | Inuvo Inc | 3.80 | 6.68 M | 0.10 | 2.7 | 222.84 K | 846.79 K |
| ACCS | Access Newswire Inc | 18.46 | 13.03 M | 1.85 | 11.14 | 36.38 K | 671.65 K |
| ELA | Envela Corp | 3.37 | 279.63 M | 0.39 | 13.09 | 194.8 K | 656.48 K |
| CET | Central Securities Corp | 20.6256 | 1.63 B | 0.3107 | 1.53 | 31.8 K | 655.89 K |
| MHH | Mastech Holdings Inc | 18.90 | 75.8 M | 1.31 | 7.45 | 34.22 K | 646.72 K |
| COE | 51Talk Online Education Group | 76.76 | 60.49 M | 0.76 | 1 | 7.74 K | 593.89 K |
| FURY | Fury Gold Mines Ltd | 3.1704 | 97.43 M | 0.0297 | 0.95 | 183.4 K | 581.45 K |
| RLGT | Radiant Logistics | 5.20 | 417.65 M | 0.03 | 0.58 | 111.63 K | 580.48 K |
| AUMN | Golden Minerals Company | 11.35 | 3.44 M | 0.40 | 3.65 | 38.04 K | 431.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 350.00 | 4.91 M | 10.00 | 2.94 | 1.23 K | 431.2 K |
| AGIG | AGIG | 9.90 | 37.98 M | 0.10 | 1.02 | 36.24 K | 358.78 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.9001 | 380.82 M | 0.1082 | 1.39 | 45.2 K | 357.08 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1865 | 155.29 M | 0.1562 | 2.22 | 42.8 K | 307.58 K |
| BCV | Bancroft Convertible Fund | 14.903 | 117.76 M | 0.3481 | 2.39 | 18.6 K | 277.2 K |
| MYO | Myomo Inc | 3.702 | 47.93 M | 0.062 | 1.7 | 74.8 K | 276.91 K |
| ACU | Acme United Corp | 21.3843 | 262.16 M | 0.6071 | 2.92 | 11.7 K | 250.2 K |
| GENC | Gencor Industries IN | 12.09 | 249.18 M | 0.08 | 0.67 | 20.08 K | 242.8 K |
| ITRG | Integra Resources Corp | 3.77 | 454.44 M | 0.08 | 2.17 | 57 K | 214.89 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.2561 | 288.23 M | 0.3127 | 2.86 | 17.3 K | 194.73 K |
| BDL | Flanigan's Enterprises | 15.1271 | 92.24 M | 0.1108 | 0.74 | 11.73 K | 177.46 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1779 | 75.54 M | 0.1218 | 1.21 | 16.66 K | 169.57 K |
| REED | Reed's, Inc. | 284.70 | 11.98 M | 4.41 | 1.57 | 381 | 108.47 K |
| GLU | Gabelli Global Utility | 10.8345 | 110.97 M | 0.126 | 1.18 | 9.1 K | 98.59 K |
| USBC | USBC, Inc. | 114.40 | 143.44 M | 6.00 | 5.54 | 640 | 73.22 K |
| ITP | IT Tech Packaging Inc | 4.26 | 1.96 M | 0.061 | 1.45 | 16.02 K | 68.23 K |
| BATL | Battalion Oil Corp | 8.77 | 42.94 M | 0.31 | 3.66 | 6.6 K | 57.88 K |
| PAAI | Paradium AI, Inc. | 22.00 | 42.54 M | 3.30 | 17.65 | 2.17 K | 47.81 K |
| BKTI | Bk Technologies Inc | 14.9629 | 252.32 M | 0.1847 | 1.25 | 2.88 K | 43.08 K |
| ANVS | Annovis Bio Inc | 4.88 | 36.06 M | 0.05 | 1.04 | 8.58 K | 41.88 K |
| ARMP | Armata Pharmaceuticals Inc | 3.20 | 130.51 M | 0.07 | 2.24 | 13 K | 41.6 K |
| LGL | LGL Group | 3.1787 | 83.63 M | 0.0829 | 2.68 | 10.87 K | 34.56 K |
| ELLO | Ellomay Capital Ltd | 28.50 | 240.03 M | 0.8001 | 2.89 | 1.1 K | 31.32 K |
| FRD | Friedman Industries Inc | 5.9082 | 259.66 M | 0.1144 | 1.97 | 5.2 K | 30.72 K |
| GRF | Eagle Capital Growth Fund | 4.7577 | 39.68 M | 0.0333 | 0.7 | 5.8 K | 27.59 K |
| PHGE | Biomx Ltd | 1020.30 | 4.04 M | 24.70 | 2.48 | 21 | 21.43 K |
| AIRI | Air Industries Group Inc | 11.10 | 13.6 M | 0.10 | 0.91 | 1.68 K | 18.6 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.84 | 0.3901 | 1.42 | 590 | 16.43 K | |
| BRBS | Blue Ridge Bankshare | 7.9331 | 357.85 M | 0.0919 | 1.17 | 2.04 K | 16.22 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.25 | 0.38 | 1.27 | 441 | 13.34 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.29 | 0.29 | 1.16 | 407 | 10.29 K | |
| CCEL | Cryo-Cell Intl Inc | 6.3365 | 39.43 M | 0.0401 | 0.64 | 1.2 K | 7.6 K |
| REPX | Riley Exploration Permian Inc | 8.7168 | 894.52 M | 0.30 | 3.56 | 871 | 7.59 K |
| CVR | Chicago Rivet & Machine Company | 18.4027 | 10.15 M | 0.2106 | 1.16 | 300 | 5.52 K |
| SIF | Sifco Industries | 4.07 | 107.96 M | 0.12 | 3.04 | 1.3 K | 5.29 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 38.05 | 633.83 B | 1.29 | 3.51 | 455.36 K | 17.33 M |
| CL | Crude Oil | 38.05 | 1.29 | 3.51 | 455.36 K | 17.33 M | |
| BZ | Brent Crude | 40.79 | 1.01 | 2.54 | 278.22 K | 11.35 M | |
| HE | Lean Hogs | 61.38 | 1.48 | 2.47 | 30.7 K | 1.88 M | |
| SI | Silver | 27.083 | 1.07 B | 0.136 | 0.5 | 60.07 K | 1.63 M |
| HG | Copper | 3.046 | 0.026 | 0.86 | 725 | 2.21 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 535.00 | 3.00 | 0.56 | 2 | 1.07 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11244.9805 | 5.5 T | 164.1104 | 1.48 | 168.6 M | 1.9 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 122.0933 | 1.42 T | 12.0233 | 10.92 | 238.4 M | 29.11 B |
| AAPL | Apple Inc | 113.9022 | 5 T | 4.3689 | 3.99 | 176.94 M | 20.15 B |
| AMZN | Amazon.com Inc | 163.4306 | 2.8 T | 5.9386 | 3.77 | 103.77 M | 16.96 B |
| NVDA | Nvidia Corporation | 12.6749 | 4.51 T | 0.7995 | 6.73 | 736.2 M | 9.33 B |
| MSFT | Microsoft Corporation | 201.7513 | 3.94 T | 8.2404 | 4.26 | 45.68 M | 9.22 B |
| META | Meta Platforms Inc | 271.5887 | 1.56 T | 2.54 | 0.94 | 22.92 M | 6.22 B |
| AMD | Advanced Micro Devices | 81.91 | 733.05 B | 3.22 | 4.09 | 54.16 M | 4.44 B |
| GOOGL | Alphabet Inc Class A | 76.7273 | 3.5 T | 1.1718 | 1.55 | 39.24 M | 3.01 B |
| PTON | Peloton Interactive Inc | 91.17 | 2.46 B | 5.57 | 6.51 | 30.09 M | 2.74 B |
| GOOG | Alphabet Inc Class C | 77.2141 | 3.49 T | 1.2185 | 1.6 | 35.49 M | 2.74 B |
| DOCU | Docusign Inc | 211.79 | 14.51 B | 6.16 | 3 | 11.24 M | 2.38 B |
| SHOP | Shopify Inc | 94.931 | 193.23 B | 3.191 | 3.48 | 18.11 M | 1.72 B |
| PYPL | PayPal Holdings | 193.5651 | 49.21 B | 8.604 | 4.65 | 8.54 M | 1.65 B |
| ADBE | Adobe Systems Inc | 479.46 | 93.14 B | 17.33 | 3.75 | 3.31 M | 1.59 B |
| INTC | Intel Corp | 44.5355 | 298.85 B | 0.6373 | 1.45 | 33.44 M | 1.49 B |
| WMT | Walmart Inc. | 43.1332 | 998.9 B | 0.444 | 1.04 | 33.67 M | 1.45 B |
| QCOM | Qualcomm Inc | 101.2879 | 176.63 B | 3.7754 | 3.87 | 9.71 M | 983.34 M |
| WKHS | Workhorse Group | 70860.00 | 33.77 M | 6720.00 | 10.48 | 11.94 K | 846.35 M |
| AVGO | Broadcom Inc. | 31.7605 | 1.4 T | 0.8372 | 2.71 | 26.27 M | 834.44 M |
| CRWD | Crowdstrike Holdings Inc | 128.18 | 222.09 B | 2.55 | 2.03 | 5.76 M | 738.1 M |
| DKNG | Draftkings Inc | 40.38 | 9.19 B | 3.37 | 9.11 | 17.85 M | 720.86 M |
| MELI | MercadoLibre Inc | 1057.34 | 76.55 B | 34.8099 | 3.4 | 667.94 K | 706.24 M |
| COST | Costco Wholesale | 318.3691 | 466.86 B | 6.9568 | 2.23 | 2.1 M | 668.86 M |
| TXN | Texas Instruments | 118.9312 | 253.58 B | 3.0993 | 2.68 | 5.42 M | 644.43 M |
| JD | Jd.com Inc ADR | 70.1989 | 39.31 B | 0.8822 | 1.27 | 8.95 M | 628.47 M |
| ZS | Zscaler Inc | 134.19 | 32.23 B | 1.02 | 0.77 | 4.56 M | 611.93 M |
| BYND | Beyond Meat Inc | 138.17 | 103.68 M | 3.70 | 2.75 | 4.38 M | 605.37 M |
| CMCSA | Comcast Corporation | 35.3394 | 86.61 B | 0.6259 | 1.8 | 16.45 M | 581.48 M |
| CHTR | Charter Communications | 613.28 | 15.34 B | 16.78 | 2.81 | 905.7 K | 555.45 M |
| ETSY | Etsy Inc | 112.71 | 7.75 B | 2.15 | 1.94 | 4.74 M | 534.46 M |
| MRNA | Moderna | 56.90 | 101.48 B | 2.56 | 4.71 | 9.36 M | 532.58 M |
| PDD | Pinduoduo Inc ADR | 84.65 | 118.18 B | 2.94 | 3.6 | 6.25 M | 529.11 M |
| SBUX | Starbucks Corporation | 75.8673 | 120.17 B | 0.3976 | 0.53 | 6.93 M | 525.66 M |
| PEP | Pepsico Inc | 115.6515 | 192.61 B | 1.3158 | 1.15 | 4.28 M | 495.25 M |
| GILD | Gilead Sciences Inc | 51.8059 | 207.11 B | 0.2972 | 0.58 | 9.31 M | 482.3 M |
| VRTX | Vertex Pharmaceutic | 263.04 | 138.67 B | 4.43 | 1.71 | 1.83 M | 481.13 M |
| ADSK | Autodesk Inc | 232.78 | 54.7 B | 8.42 | 3.75 | 2.02 M | 469.77 M |
| AMGN | Amgen Inc | 206.926 | 248.92 B | 3.6992 | 1.82 | 2.24 M | 464.48 M |
| FSLY | Fastly, Inc. Class A Common Stock | 84.37 | 2.52 B | 3.29 | 4.06 | 5.38 M | 454.29 M |
| WDAY | Workday Inc | 210.75 | 46.49 B | 2.17 | 1.04 | 2.15 M | 452.98 M |
| ISRG | Intuitive Surg Inc | 239.8267 | 159.96 B | 8.4367 | 3.65 | 1.85 M | 443.85 M |
| FISV | Fiserv Inc | 96.43 | 33.44 B | 1.45 | 1.53 | 4.58 M | 441.9 M |
| TMUS | T-Mobile US | 108.8398 | 171.61 B | 1.5672 | 1.46 | 4.02 M | 437.99 M |
| EBAY | Ebay Inc | 48.6561 | 54.27 B | 1.739 | 3.71 | 8.91 M | 433.63 M |
| LIN | Linde Plc | 232.7377 | 236.54 B | 7.5061 | 3.33 | 1.85 M | 431.68 M |
| HON | Honeywell International Inc. Common Stock | 139.7356 | 69.74 B | 1.2478 | 0.9 | 2.98 M | 416.24 M |
| INTU | Intuit Inc | 317.4871 | 91.26 B | 7.1485 | 2.3 | 1.3 M | 413.76 M |
| TTD | The Trade Desk | 43.304 | 6.11 B | 1.295 | 3.08 | 9.47 M | 410.2 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 68.94 | 182.52 M | 5.70 | 9.01 | 5.85 M | 403.64 M |
| ADI | Analog Devices | 104.9738 | 176.17 B | 2.3003 | 2.24 | 3.7 M | 388.24 M |
| MDLZ | Mondelez Intl Inc | 49.7203 | 84.75 B | 0.9598 | 1.97 | 7.1 M | 353.01 M |
| REGN | Regeneron Pharmaceuticals | 567.3173 | 93.11 B | 9.1978 | 1.65 | 620.4 K | 351.96 M |
| NVAX | Novavax Inc | 90.84 | 1.78 B | 5.53 | 6.48 | 3.78 M | 343.42 M |
| MRVL | Marvell Technology Inc | 38.5619 | 126.9 B | 1.8573 | 5.06 | 8.62 M | 332.37 M |
| SWKS | Skyworks Solutions | 119.102 | 19.33 B | 5.8595 | 5.17 | 2.71 M | 323.14 M |
| MNST | Monster Beverage Cp | 41.37 | 89.57 B | 1.32 | 3.3 | 7.74 M | 320.4 M |
| ALGN | Align Technology | 323.92 | 11.79 B | 14.70 | 4.75 | 946.22 K | 306.5 M |
| DXCM | Dexcom | 100.42 | 29.97 B | 3.1225 | 3.21 | 3.03 M | 303.83 M |
| PENN | Penn Natl Gaming Inc | 58.15 | 2.34 B | 2.84 | 5.13 | 5.17 M | 300.36 M |
| ASML | ASML Holding N.V. ADR | 341.7428 | 549.12 B | 11.4304 | 3.46 | 847.27 K | 289.55 M |
| INO | Inovio Pharma | 123.36 | 126.13 M | 8.04 | 6.97 | 2.28 M | 280.73 M |
| MTCH | Match Group Inc | 102.5312 | 9.1 B | 3.3996 | 3.43 | 2.71 M | 277.97 M |
| Z | Zillow Group Cl C | 82.32 | 6.65 B | 1.66 | 2.06 | 3.25 M | 267.45 M |
| OKTA | Okta Inc. | 200.49 | 29.49 B | 3.36 | 1.7 | 1.32 M | 263.81 M |
| SBAC | SBA Communications | 289.6971 | 20.1 B | 6.9984 | 2.48 | 908.8 K | 263.28 M |
| BIIB | Biogen Inc | 272.51 | 36.71 B | 3.61 | 1.34 | 960.9 K | 261.85 M |
| DDOG | Datadog Inc | 81.98 | 64.29 B | 2.00 | 2.5 | 3.19 M | 261.58 M |
| CSX | CSX Corp | 23.7458 | 90.99 B | 0.4336 | 1.86 | 10.99 M | 260.96 M |
| NXPI | Nxp Semiconductors | 112.6586 | 62.58 B | 4.0987 | 3.78 | 2.27 M | 255.62 M |
| ADP | Automatic Data Processing, Inc. | 121.2489 | 120.01 B | 1.2102 | 1.01 | 1.96 M | 237.87 M |
| ILMN | Illumina Inc | 337.5486 | 32.18 B | 5.8852 | 1.77 | 703.36 K | 237.42 M |
| ULTA | Ulta Beauty Inc | 235.40 | 27.57 B | 2.15 | 0.92 | 990.3 K | 233.12 M |
| ENPH | Enphase Energy Inc | 67.71 | 3.77 B | 2.66 | 4.09 | 3.44 M | 232.62 M |
| TTWO | Take-Two Interactive Software | 158.59 | 40.18 B | 2.37 | 1.52 | 1.46 M | 231.13 M |
| ODFL | Old Dominion Freight Line Inc | 96.9618 | 34.3 B | 2.3188 | 2.45 | 2.33 M | 226.08 M |
| AXON | Axon Enterprise Inc | 85.24 | 25.43 B | 3.89 | 4.78 | 2.65 M | 225.58 M |
| RUN | Sunrun Inc | 55.24 | 2.38 B | 3.35 | 6.46 | 4.06 M | 224.05 M |
| TER | Teradyne Inc | 75.2315 | 34.12 B | 1.3114 | 1.77 | 2.96 M | 222.49 M |
| PANW | Palo Alto Networks Inc | 39.7333 | 256.86 B | 0.745 | 1.91 | 5.58 M | 221.68 M |
| DLTR | Dollar Tree Inc | 91.81 | 24.61 B | 1.98 | 2.2 | 2.38 M | 218.87 M |
| EQIX | Equinix Inc | 678.1582 | 100.25 B | 11.1343 | 1.67 | 320.5 K | 217.35 M |
| PLUG | Plug Power Inc | 12.13 | 2.02 B | 0.40 | 3.41 | 17.74 M | 215.16 M |
| KMB | Kimberly-Clark Corp | 123.6235 | 36.06 B | 2.0243 | 1.66 | 1.73 M | 213.98 M |
| DPZ | Domino's Pizza Inc Common Stock | 355.3921 | 11 B | 5.3485 | 1.53 | 594.3 K | 211.21 M |
| BNTX | Biontech Se ADR | 61.5054 | 21.98 B | 2.4575 | 4.16 | 3.41 M | 209.54 M |
| ROP | Roper Industries | 387.3201 | 47.14 B | 5.7628 | 1.51 | 517.12 K | 200.29 M |
| ORLY | O'Reilly Automotive | 31.7522 | 72.33 B | 0.3914 | 1.25 | 6.15 M | 195.33 M |
| TEAM | Atlassian | 171.37 | 38.9 B | 2.45 | 1.45 | 1.13 M | 194.4 M |
| CPRT | Copart Inc | 25.76 | 29.6 B | 0.37 | 1.46 | 7.08 M | 182.38 M |
| AKAM | Akamai Technologies | 108.94 | 11.94 B | 4.83 | 4.64 | 1.62 M | 176.56 M |
| MDB | Mongodb Inc Cl A | 215.58 | 25.16 B | 4.86 | 2.31 | 814.3 K | 175.55 M |
| NBIS | Nebius Group N.V. | 62.58 | 35.2 B | 1.45 | 2.37 | 2.79 M | 174.4 M |
| FAST | Fastenal Company | 19.6613 | 60.8 B | 0.6607 | 3.48 | 8.86 M | 174.16 M |
| WIX | Wix.com Ltd | 262.28 | 4.44 B | 12.50 | 5 | 655.27 K | 171.87 M |
| IDXX | Idexx Laboratories | 374.16 | 53.26 B | 9.97 | 2.74 | 457.72 K | 171.26 M |
| JAZZ | Jazz Pharma Plc | 140.93 | 15.24 B | 2.66 | 1.92 | 1.18 M | 165.62 M |
| CME | CME Group Inc | 133.2483 | 109.49 B | 1.4752 | 1.12 | 1.24 M | 165.41 M |
| STNE | Stoneco Ltd Cl A | 50.66 | 1.73 B | 0.85 | 1.71 | 3.23 M | 163.58 M |
| NTES | Netease Inc ADR | 84.7883 | 82.89 B | 2.5633 | 3.12 | 1.92 M | 162.96 M |
| SNPS | Synopsys Inc | 205.33 | 86.32 B | 6.34 | 3.19 | 784.36 K | 161.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 265.1375 | 272.28 B | 3.0382 | 1.16 | 9.47 M | 2.51 B |
| CRM | Salesforce.com Inc | 246.8065 | 175.83 B | 9.0275 | 3.8 | 9.99 M | 2.47 B |
| SHOP | Shopify Inc | 94.931 | 194.77 B | 3.191 | 3.48 | 18.11 M | 1.72 B |
| NIO | Nio Inc ADR | 18.09 | 8.49 B | 1.06 | 6.22 | 90.99 M | 1.65 B |
| V | Visa Inc | 196.085 | 789.94 B | 3.786 | 1.97 | 7.53 M | 1.48 B |
| WMT | Walmart Stores | 43.2365 | 998.9 B | 0.4451 | 1.04 | 33.67 M | 1.46 B |
| XYZ | Block, Inc | 144.21 | 51.36 B | 5.10 | 3.67 | 9.46 M | 1.36 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 219.63 | 1.22 T | 1.83 | 0.84 | 5.42 M | 1.19 B |
| JPM | JP Morgan Chase & Company | 87.3825 | 888.27 B | 0.823 | 0.95 | 13.43 M | 1.17 B |
| HD | Home Depot | 242.322 | 342.68 B | 6.8051 | 2.89 | 4.75 M | 1.15 B |
| MA | Mastercard Inc | 329.268 | 568.62 B | 9.462 | 2.96 | 3.34 M | 1.1 B |
| JNJ | Johnson & Johnson | 128.3019 | 664.95 B | 2.0912 | 1.66 | 6.96 M | 893.07 M |
| NOW | Servicenow Inc | 458.20 | 105.84 B | 15.06 | 3.4 | 1.81 M | 827.33 M |
| C | Citigroup Inc | 42.0491 | 197.05 B | 0.2945 | 0.71 | 19.19 M | 807.09 M |
| UBER | Uber Technologies Inc | 35.01 | 140.1 B | 0.69 | 2.01 | 22.8 M | 798.35 M |
| PG | Procter & Gamble Company | 126.7332 | 383.36 B | 2.0273 | 1.63 | 6 M | 760.77 M |
| ORCL | Oracle Corporation | 53.8745 | 351.96 B | 1.542 | 2.95 | 13.99 M | 753.88 M |
| CAT | Caterpillar Inc | 137.3904 | 256.79 B | 3.7522 | 2.81 | 5.35 M | 734.36 M |
| PFE | Pfizer Inc | 25.7593 | 167.51 B | 0.178 | 0.7 | 27.49 M | 708.14 M |
| TMO | Thermo Fisher Scientific Inc | 412.0522 | 256.89 B | 12.8249 | 3.21 | 1.67 M | 686.44 M |
| NSC | Norfolk Southern Corp | 188.8652 | 71.86 B | 4.9373 | 2.68 | 3.6 M | 679.06 M |
| NKE | Nike Inc | 111.9151 | 57.32 B | 2.1234 | 1.93 | 6 M | 671.25 M |
| FDX | Fedex Corp | 203.7789 | 72.17 B | 4.2426 | 2.13 | 3.22 M | 656.72 M |
| KO | Coca-Cola Company | 42.2106 | 411.56 B | 0.3195 | 0.76 | 15.25 M | 643.81 M |
| LOW | Lowe's Companies | 144.3582 | 125.98 B | 5.2393 | 3.77 | 4.38 M | 632.66 M |
| UNH | Unitedhealth Group Inc | 285.4087 | 353.79 B | 4.3631 | 1.55 | 2.2 M | 626.67 M |
| SNAP | Snap Inc | 23.65 | 8.39 B | 0.96 | 4.23 | 26.49 M | 626.42 M |
| MCD | McDonald's Corporation | 190.2308 | 195.68 B | 1.8784 | 1 | 3.21 M | 611.25 M |
| MRK | Merck & Company | 67.5672 | 362.01 B | 1.2339 | 1.86 | 8.86 M | 598.8 M |
| CVX | Chevron Corp | 63.1525 | 417.06 B | 0.8364 | 1.34 | 9.27 M | 585.41 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 72.4701 | 1.95 T | 1.8985 | 2.69 | 7.87 M | 570.16 M |
| SE | Sea Ltd ADR | 142.03 | 46.38 B | 4.03 | 2.92 | 3.9 M | 553.4 M |
| ETSY | Etsy, Inc. | 112.71 | 2.15 | 1.94 | 4.74 M | 534.46 M | |
| DHR | Danaher Corp | 174.4685 | 161.86 B | 5.0024 | 2.95 | 2.98 M | 520.66 M |
| MO | Altria Group | 31.1283 | 126.62 B | 0.5118 | 1.67 | 16.63 M | 517.63 M |
| MDT | Medtronic Inc | 90.1344 | 130.22 B | 1.7577 | 1.99 | 5.55 M | 500.17 M |
| SYK | Stryker Corp | 193.5083 | 124.99 B | 5.0212 | 2.66 | 2.49 M | 481.41 M |
| FIS | Fidelity National Information Services | 130.2158 | 14.82 B | 2.4552 | 1.92 | 3.69 M | 480.95 M |
| AMT | American Tower Corp | 213.5342 | 87.55 B | 4.7458 | 2.27 | 2.2 M | 470.22 M |
| UNP | Union Pacific Corp | 170.7472 | 172.38 B | 3.7184 | 2.23 | 2.75 M | 469.67 M |
| FSLY | Fastly Inc | 84.37 | 2.48 B | 3.29 | 4.06 | 5.38 M | 454.29 M |
| TDOC | Teladoc Health Inc | 200.77 | 1.6 B | 7.92 | 4.11 | 2.25 M | 452.42 M |
| W | Wayfair Inc | 258.31 | 15.3 B | 6.23 | 2.47 | 1.74 M | 448.86 M |
| LIN | Linde Plc | 232.7377 | 7.5061 | 3.33 | 1.85 M | 431.68 M | |
| ABT | Abbott Laboratories | 95.2635 | 190.22 B | 2.674 | 2.89 | 4.37 M | 415.83 M |
| TGT | Target Corporation | 126.5934 | 71.96 B | 3.0457 | 2.47 | 3.28 M | 415.14 M |
| BLK | Blackrock Inc | 491.6449 | 191.54 B | 6.7053 | 1.38 | 830.51 K | 408.31 M |
| RH | Restoration Hardware Holdings | 321.08 | 2.48 B | 9.14 | 2.93 | 1.26 M | 404.78 M |
| LMT | Lockheed Martin Corp | 331.6388 | 131 B | 4.3129 | 1.32 | 1.22 M | 404.04 M |
| TWLO | Twilio | 233.11 | 31.03 B | 6.95 | 3.07 | 1.73 M | 403.35 M |
| CMG | Chipotle Mexican Grill | 26.4206 | 43.55 B | 0.4256 | 1.64 | 15.26 M | 403.18 M |
| RTX | Raytheon Technologies | 52.9593 | 255.76 B | 0.2933 | 0.56 | 7.56 M | 400.41 M |
| ABBV | Abbvie Inc | 73.1821 | 514.78 B | 1.1261 | 1.56 | 5.37 M | 393.24 M |
| MS | Morgan Stanley | 42.7425 | 283.95 B | 0.745 | 1.77 | 8.81 M | 376.48 M |
| CHWY | Chewy Inc | 61.50 | 9.07 B | 0.70 | 1.15 | 6.09 M | 374.35 M |
| MMM | 3M Company | 113.733 | 95.49 B | 1.7365 | 1.55 | 3.26 M | 370.22 M |
| IBM | International Business Machines | 93.1411 | 231.55 B | 0.80 | 0.87 | 3.94 M | 367.36 M |
| ACN | Accenture Plc | 216.9584 | 159.41 B | 5.6848 | 2.69 | 1.67 M | 362.36 M |
| SPCE | Virgin Galactic Holdings Inc | 354.20 | 419.92 M | 6.20 | 1.78 | 1.01 M | 357.82 M |
| CLX | Clorox Company | 182.5522 | 12.09 B | 5.8085 | 3.29 | 1.92 M | 350.08 M |
| SHW | Sherwin-Williams Company | 220.5024 | 83.13 B | 7.9796 | 3.75 | 1.59 M | 349.54 M |
| BMY | Bristol-Myers Squibb Company | 47.2172 | 127.02 B | 0.4395 | 0.94 | 7.17 M | 338.72 M |
| PINS | Pinterest Inc | 35.51 | 10.62 B | 1.48 | 4.35 | 9.47 M | 336.36 M |
| LLY | Eli Lilly and Company | 143.2704 | 1.21 T | 2.5077 | 1.78 | 2.33 M | 333.61 M |
| NEM | Newmont Mining Corp | 57.7053 | 125.65 B | 2.2432 | 4.04 | 5.52 M | 318.5 M |
| NEE | Nextera Energy | 66.6028 | 182.36 B | 1.052 | 1.6 | 4.78 M | 318.48 M |
| D | Dominion Resources | 62.7638 | 60.34 B | 1.1349 | 1.84 | 5.02 M | 314.85 M |
| DE | Deere & Company | 200.0539 | 181.09 B | 4.9011 | 2.51 | 1.57 M | 313.92 M |
| DG | Dollar General Corp | 182.019 | 29.51 B | 4.6553 | 2.62 | 1.71 M | 312.11 M |
| RKT | Rocket Companies Inc Cl A | 19.6527 | 42.74 B | 0.5461 | 2.86 | 15.82 M | 310.85 M |
| BDX | Becton Dickinson and Company | 165.0656 | 57.71 B | 1.0581 | 0.65 | 1.83 M | 301.9 M |
| UPS | United Parcel Service | 127.4214 | 92.14 B | 2.6712 | 2.14 | 2.32 M | 295.31 M |
| DUK | Duke Energy Corp | 66.6497 | 99.63 B | 1.501 | 2.3 | 4.41 M | 294 M |
| SPGI | S&P Global Inc | 336.008 | 135.62 B | 10.6214 | 3.26 | 842.9 K | 283.22 M |
| EL | Estee Lauder Companies | 202.2899 | 39.88 B | 2.3051 | 1.15 | 1.39 M | 280.62 M |
| PM | Philip Morris International Inc | 60.7646 | 308.42 B | 1.0873 | 1.82 | 4.48 M | 272.46 M |
| KR | Kroger Company | 26.2096 | 39.98 B | 0.4172 | 1.62 | 10.37 M | 271.84 M |
| APD | Air Products and Chemicals | 263.7249 | 67.88 B | 7.6091 | 2.97 | 1.03 M | 270.42 M |
| APH | Amphenol Corp | 25.3243 | 183.94 B | 0.408 | 1.64 | 10.48 M | 265.32 M |
| FCX | Freeport-Mcmoran Inc | 15.0693 | 85.33 B | 0.3922 | 2.67 | 17.46 M | 263.15 M |
| SPOT | Spotify Technology S.A. | 244.93 | 123.97 B | 4.91 | 2.05 | 1.06 M | 258.92 M |
| PLD | Prologis Inc | 86.0872 | 123.42 B | 1.8585 | 2.21 | 3 M | 258.23 M |
| DLR | Digital Realty Trust | 121.2861 | 65.79 B | 2.6874 | 2.27 | 2.12 M | 257.15 M |
| ECL | Ecolab Inc | 190.8308 | 84.29 B | 4.8131 | 2.59 | 1.34 M | 256.24 M |
| ICE | Intercontinental Exchange | 94.0737 | 96.27 B | 2.2215 | 2.42 | 2.72 M | 255.73 M |
| HCA | Hca Holdings Inc | 127.6742 | 107.17 B | 1.2213 | 0.97 | 1.95 M | 249.46 M |
| SCHW | The Charles Schwab Corp | 32.4635 | 158.22 B | 0.3429 | 1.07 | 7.66 M | 248.6 M |
| STZ | Constellation Brands Inc | 171.9505 | 24.02 B | 1.9646 | 1.16 | 1.44 M | 248.27 M |
| AZO | Autozone | 1233.00 | 51.77 B | 21.51 | 1.78 | 199.91 K | 246.49 M |
| BSX | Boston Scientific Corp | 41.53 | 61.95 B | 0.61 | 1.49 | 5.88 M | 244.07 M |
| ITW | Illinois Tool Works Inc | 170.7338 | 79.85 B | 3.7185 | 2.23 | 1.35 M | 231.09 M |
| GIS | General Mills | 49.3288 | 18.99 B | 0.3783 | 0.77 | 4.65 M | 229.6 M |
| DHI | D.R. Horton | 66.2908 | 42.59 B | 1.9488 | 3.03 | 3.43 M | 227.19 M |
| TAL | Tal Education Group ADR | 74.28 | 5.64 B | 1.63 | 2.24 | 3.05 M | 226.58 M |
| AON | AON Plc | 194.3328 | 71.03 B | 5.373 | 2.84 | 1.16 M | 224.49 M |
| SYY | Sysco Corp | 52.8299 | 37.81 B | 1.6686 | 3.26 | 4.23 M | 223.22 M |
| PANW | Palo Alto Networks Inc | 39.7333 | 0.745 | 1.91 | 5.58 M | 221.68 M | |
| CCI | Crown Castle International Corp | 124.3504 | 38.72 B | 2.1511 | 1.76 | 1.74 M | 216.76 M |
| GLW | Corning Inc | 28.5902 | 91.42 B | 1.1326 | 4.12 | 7.57 M | 216.44 M |
| FTV | Fortive Corp | 46.5186 | 19.46 B | 1.2358 | 2.73 | 4.62 M | 214.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCE | BCE Inc | 38.8644 | 0.3683 | 0.96 | 7.42 M | 288.36 M | |
| SHOP | Shopify Inc | 125.026 | 3.578 | 2.95 | 2.07 M | 258.55 M | |
| CNR | Canadian National Railway Co. | 122.6927 | 2.351 | 1.95 | 1.91 M | 233.75 M | |
| ABX | Barrick Mining Corp | 34.352 | 1.2504 | 3.78 | 6.09 M | 209.15 M | |
| ENB | Enbridge Inc | 28.668 | 0.3638 | 1.29 | 6.76 M | 193.78 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0646 | 0.2317 | 2.62 | 19.98 M | 181.09 M | |
| RY | Royal Bank of Canada | 78.8032 | 0.978 | 1.26 | 2.02 M | 159.35 M | |
| TD | Toronto-Dominion Bank | 49.6375 | 0.4755 | 0.97 | 2.91 M | 144.64 M | |
| TRP | TC Energy Corp | 39.5596 | 0.8062 | 2.08 | 3.62 M | 143.24 M | |
| WPM | Wheaton Precious Metals Corp | 67.3229 | 3.2831 | 5.13 | 1.87 M | 125.74 M | |
| BNS | Bank of Nova Scotia | 40.1638 | 0.4275 | 1.08 | 2.8 M | 112.35 M | |
| CP | Canadian Pacific Kansas City Ltd | 73.9669 | 1.5303 | 2.11 | 1.49 M | 109.91 M | |
| TECK-B | Teck Resources Limited | 14.2947 | 0.4073 | 2.93 | 7.18 M | 102.68 M | |
| BMO | Bank of Montreal | 62.1102 | 0.4309 | 0.7 | 1.54 M | 95.94 M | |
| NTR | Nutrien Ltd | 40.6965 | 0.9601 | 2.42 | 2.24 M | 91.36 M | |
| FTS | Fortis Inc | 43.3396 | 0.5783 | 1.35 | 1.89 M | 81.87 M | |
| K | Kinross Gold Corp | 10.8461 | 0.6571 | 6.45 | 7.53 M | 81.69 M | |
| MFC | Manulife Fin | 14.9072 | 0.2914 | 1.99 | 5.19 M | 77.32 M | |
| PPL | Pembina Pipeline Corp | 20.8245 | 0.5576 | 2.75 | 3.07 M | 63.89 M | |
| FNV | Franco-Nevada Corp | 187.8487 | 5.8186 | 3.2 | 337.3 K | 63.36 M | |
| AEM | Agnico Eagle Mines Ltd | 95.487 | 3.6726 | 4 | 655.35 K | 62.58 M | |
| NA | National Bank of Canada | 58.0646 | 0.5761 | 1 | 897.13 K | 52.09 M | |
| GIB-A | CGI Inc | 92.2971 | 3.1611 | 3.55 | 537.54 K | 49.61 M | |
| BN | Brookfield Corporation | 21.8027 | 0.1561 | 0.72 | 2.2 M | 47.92 M | |
| TRI | Thomson Reuters Corp | 90.9735 | 1.4285 | 1.6 | 520.03 K | 47.31 M | |
| CSU | Constellation Software Inc | 1366.6086 | 32.7509 | 2.46 | 32.73 K | 44.73 M | |
| MRU | Metro Inc | 55.2247 | 1.7826 | 3.34 | 756.72 K | 41.79 M | |
| WCN | Waste Connections Inc | 126.4482 | 1.1028 | 0.88 | 324.2 K | 40.99 M | |
| SLF | Sun Life Financial Inc | 43.9687 | 0.8586 | 1.99 | 895.9 K | 39.39 M | |
| L | Loblaw CO | 15.2011 | 0.3881 | 2.62 | 2.56 M | 38.91 M | |
| TOU | Tourmaline Oil Corp | 10.7996 | 0.2518 | 2.39 | 3.45 M | 37.24 M | |
| MG | Magna International Inc | 52.7264 | 0.6107 | 1.17 | 699.98 K | 36.91 M | |
| AQN | Algonquin Power and Utilities Corp | 13.2597 | 0.1868 | 1.43 | 2.65 M | 35.19 M | |
| GWO | Great-West Lifeco Inc | 20.1253 | 0.2495 | 1.26 | 1.72 M | 34.69 M | |
| WN | George Weston Limited | 29.1557 | 0.5483 | 1.92 | 1.19 M | 34.59 M | |
| IFC | Intact Financial Corp | 122.8963 | 1.7741 | 1.46 | 246 K | 30.23 M | |
| AGI | Alamos Gold Inc Cls A | 12.7247 | 0.3434 | 2.77 | 2.32 M | 29.49 M | |
| T | Telus Corp | 17.1786 | 0.1735 | 1.02 | 1.69 M | 29.09 M | |
| CTC-A | Canadian Tire Corporation Limited | 107.8816 | 1.9121 | 1.8 | 266.3 K | 28.73 M | |
| POW | Power Corp of Canada Sv | 19.455 | 0.2801 | 1.46 | 1.47 M | 28.6 M | |
| BTO | B2Gold Corp | 6.9243 | 0.2764 | 4.16 | 3.9 M | 27.01 M | |
| ACB | Aurora Cannabis Inc | 100.90 | 1.70 | 1.71 | 237.72 K | 23.99 M | |
| EMA | Emera Incorporated | 40.8218 | 0.5277 | 1.31 | 561.21 K | 22.91 M | |
| WEED | Canopy Growth Corp | 214.80 | 8.50 | 4.12 | 104.18 K | 22.38 M | |
| FM | First Quantum Minerals Ltd | 12.6975 | 0.4048 | 3.29 | 1.69 M | 21.42 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 31.4942 | 0.8389 | 2.74 | 672.67 K | 21.19 M | |
| OTEX | Open Text Corp | 48.8883 | 0.6267 | 1.3 | 430.6 K | 21.05 M | |
| WFG | West Fraser Timber CO Ltd | 62.3107 | 1.5415 | 2.54 | 330.9 K | 20.62 M | |
| DOO | Brp Inc | 66.1108 | 1.0463 | 1.61 | 296.9 K | 19.63 M | |
| QBR-B | Quebecor Inc | 26.8335 | 0.4078 | 1.54 | 705.2 K | 18.92 M | |
| IMO | Imperial Oil | 17.1387 | 0.147 | 0.87 | 1.08 M | 18.48 M | |
| CPX | Capital Power Corp | 21.0701 | 0.1251 | 0.6 | 855.91 K | 18.03 M | |
| CVE | Cenovus Energy Inc | 4.9368 | 0.0441 | 0.9 | 3.58 M | 17.68 M | |
| H | Hydro One Ltd | 23.3807 | 0.2266 | 0.98 | 749.5 K | 17.52 M | |
| PAAS | Pan American Silver Corp | 42.3124 | 1.9669 | 4.88 | 406.61 K | 17.2 M | |
| DSG | Descartes Sys | 76.50 | 2.52 | 3.41 | 223.6 K | 17.11 M | |
| BLDP | Ballard Power Systems Inc | 18.81 | 0.37 | 2.01 | 894.09 K | 16.82 M | |
| DOL | Dollarama Inc | 48.2781 | 0.3342 | 0.7 | 348.1 K | 16.81 M | |
| TFII | Tfi International Inc | 52.6048 | 1.0921 | 2.12 | 315.86 K | 16.62 M | |
| ACO-X | ATCO Ltd | 31.8705 | 0.2442 | 0.77 | 507.06 K | 16.16 M | |
| CJT | Cargojet Inc | 159.592 | 6.4526 | 4.21 | 96 K | 15.32 M | |
| ENGH | Enghouse Systems Ltd | 60.7082 | 2.3019 | 3.94 | 233.91 K | 14.2 M | |
| AG | First Majestic Silver Corp | 15.3535 | 0.5033 | 3.39 | 902.42 K | 13.86 M | |
| IVN | Ivanhoe Mines Ltd | 5.89 | 0.44 | 8.07 | 2.25 M | 13.24 M | |
| IMG | Iamgold Corp | 5.45 | 0.15 | 2.83 | 2.42 M | 13.17 M | |
| SAP | Saputo Inc | 28.5923 | 0.5676 | 2.03 | 458.7 K | 13.12 M | |
| NPI | Northland Power Inc | 26.3243 | 0.4461 | 1.72 | 462.51 K | 12.18 M | |
| EMP-A | Empire Company Limited | 30.7692 | 0.8133 | 2.71 | 382.8 K | 11.78 M | |
| EQX | Equinox Gold Corp | 15.5757 | 0.1998 | 1.3 | 743.14 K | 11.57 M | |
| CCA | Cogeco Communications Inc | 84.2854 | 1.989 | 2.42 | 130.78 K | 11.02 M | |
| KXS | Kinaxis Inc | 192.46 | 2.75 | 1.45 | 56.9 K | 10.95 M | |
| NG | Novagold Res Inc | 14.78 | 0.64 | 4.53 | 738.42 K | 10.91 M | |
| EDV | Endeavour Mining Corp | 29.6958 | 1.0421 | 3.64 | 367.2 K | 10.9 M | |
| FSV | Firstservice Corp | 163.9811 | 4.7177 | 2.96 | 66.4 K | 10.89 M | |
| ELD | Eldorado Gold | 14.496 | 0.4592 | 3.27 | 750.21 K | 10.88 M | |
| FVI | Fortuna Mines Inc | 9.32 | 0.39 | 4.37 | 1.13 M | 10.49 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.7168 | 0.1721 | 0.7 | 412.58 K | 10.2 M | |
| CCO | Cameco Corp | 14.0497 | 0.324 | 2.36 | 714.84 K | 10.04 M | |
| ALA | AltaGas Ltd | 13.5736 | 0.297 | 2.24 | 723.41 K | 9.82 M | |
| STN | Stantec Inc | 39.6243 | 0.6526 | 1.67 | 247.32 K | 9.8 M | |
| WN-PC | George Weston Ser 3 Prf | 17.5595 | 0.0931 | 0.53 | 554.5 K | 9.74 M | |
| WSP | WSP Global Inc | 84.4718 | 1.3128 | 1.58 | 114.75 K | 9.69 M | |
| LUN | Lundin Mining Corp | 7.0661 | 0.2022 | 2.95 | 1.37 M | 9.65 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.5179 | 0.1854 | 0.61 | 292.39 K | 8.92 M | |
| LB | Laurentian Bank | 20.9641 | 0.4209 | 2.05 | 425.48 K | 8.92 M | |
| GRT-UN | Granite Real Estate Investment Trust | 60.7386 | 0.4339 | 0.72 | 139.1 K | 8.45 M | |
| SSRM | Ssr Mining Inc | 26.3946 | 1.0535 | 4.16 | 317 K | 8.37 M | |
| X | TMX Group Ltd | 23.7627 | 0.4625 | 1.98 | 349.81 K | 8.31 M | |
| ATRL | Atkinsrealis Group Inc | 22.5967 | 0.2473 | 1.11 | 367.36 K | 8.3 M | |
| GEI | Gibson Energy Inc | 16.1706 | 0.0952 | 0.59 | 510.56 K | 8.26 M | |
| OR | Osisko Gold Royalties Ltd | 15.1844 | 0.723 | 5 | 505.77 K | 7.68 M | |
| GOOS | Canada Goose Holdings Inc | 32.99 | 0.19 | 0.58 | 229.5 K | 7.57 M | |
| CCL-B | CCL Industries Inc | 43.8838 | 0.3752 | 0.86 | 166.87 K | 7.32 M | |
| PXT | Parex Resources Inc | 12.186 | 0.216 | 1.8 | 594.6 K | 7.25 M | |
| KNT | K92 Mining Inc | 8.04 | 0.14 | 1.77 | 893.8 K | 7.19 M | |
| RBA | Rb Global Inc | 67.5062 | 0.7375 | 1.1 | 105.28 K | 7.11 M | |
| SJ | Stella Jones Inc | 41.9467 | 0.6226 | 1.51 | 167.5 K | 7.03 M | |
| TXG | Torex Gold Resources Inc | 19.8545 | 0.4979 | 2.57 | 353.34 K | 7.02 M | |
| IGM | Igm Financial Inc | 23.2697 | 0.458 | 2.01 | 299.17 K | 6.96 M | |
| CG | Centerra Gold Inc | 8.6619 | 0.4538 | 5.53 | 788.8 K | 6.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 19.17 | 5.98 B | 0.39 | 2.08 | 420.4 K | 8.06 M |
| MBGAF | Mercedes-Benz Group AG | 49.7146 | 43.82 B | 0.8983 | 1.84 | 32.9 K | 1.64 M |
| HYREQ | HyreCar Inc. | 3.76 | 0.31 | 8.99 | 217.36 K | 817.28 K | |
| HMLPF | HMLPF | 24.15 | 0.15 | 0.62 | 25.05 K | 605.05 K | |
| AFIIQ | Armstrong Flooring Inc | 3.83 | 2.18 K | 0.08 | 2.13 | 104.2 K | 399.09 K |
| NTPIF | Nam Tai Property Inc. | 9.08 | 274.68 M | 0.08 | 0.89 | 19.23 K | 174.57 K |
| LTSAP | Osaic Financial Services, Inc. | 9.1339 | 0.2145 | 2.4 | 12.1 K | 110.52 K | |
| SIRC | Solar Integrated Roofing Corporation | 8.625 | 0.375 | 4.55 | 10 K | 86.27 K | |
| LUGDF | Lundin Gold Inc | 8.0576 | 16.81 B | 0.0874 | 1.1 | 9.1 K | 73.32 K |
| AECX | CurrentC Power Corporation | 3.22 | 1.58 M | 0.77 | 31.43 | 12.23 K | 39.37 K |
| CYRNQ | CYRNQ | 20.00 | 799 | 0.60 | 3.09 | 1.74 K | 34.86 K |
| GTEH | GenTech Holdings Inc | 4.00 | 1.22 K | 1.00 | 33.33 | 6.97 K | 27.89 K |
| VRSSF | Versus Systems Inc | 3.8443 | 862.93 K | 0.1643 | 4.46 | 7.09 K | 27.24 K |
| BRBL | Brewbilt Brewing Co | 13.4993 | 946.91 K | 4.4997 | 50 | 782 | 10.56 K |
| CRFTF | BC Craft Supply Co. Ltd | 9.00 | 1.399 | 18.41 | 100 | 900 | |
| DVTC | Development Technologies Corp | 6.60 | 231.63 M | 0.10 | 1.54 | 35 | 231 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 15.91 | 1.85 | 13.16 | 101 K | 1.61 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.14 | 0.52 | 19.85 | 323.5 K | 1.02 M | |
| GPAC | Great Pacific Gold Corp. | 3.21 | 0.06 | 1.9 | 305.01 K | 979.09 K | |
| OPTG | Optegra Ventures Inc. | 6.80 | 0.40 | 6.25 | 130.94 K | 890.42 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.1742 | 0.2288 | 2.09 | 58.87 K | 657.86 K | |
| GWM | Galway Metals Inc | 4.41 | 0.03 | 0.68 | 99.8 K | 440.12 K | |
| ARTG | Artemis Gold Inc | 6.13 | 0.10 | 1.66 | 47.38 K | 290.41 K | |
| ITR | Integra Resources Corp | 12.375 | 0.30 | 2.48 | 16.08 K | 198.99 K | |
| BBB | Brixton Metals Corporation | 3.85 | 0.20 | 5.48 | 35.88 K | 138.14 K | |
| SKRR | SKRR Exploration Inc | 9.20 | 0.30 | 3.37 | 12.27 K | 112.86 K | |
| NEXM | NexMetals Mining Corp. | 4.20 | 0.20 | 5 | 24.14 K | 101.37 K | |
| LA | Los Andes Copper Ltd | 4.00 | 0.40 | 11.11 | 18.1 K | 72.4 K | |
| LFST | Lifeist Wellness Inc | 5.20 | 0.30 | 6.12 | 13.76 K | 71.53 K | |
| PERU | Chakana Copper Corp | 6.30 | 0.10 | 1.61 | 9.31 K | 58.65 K | |
| KCC | Kincora Copper Limited | 4.20 | 0.30 | 7.69 | 13.6 K | 57.12 K | |
| MKO | Mako Mining Corp | 4.50 | 0.10 | 2.27 | 11.31 K | 50.9 K | |
| NEXG | NeXGold Mining Corp | 6.00 | 0.12 | 2.04 | 8.15 K | 48.9 K | |
| EVER | Evergold Corp | 4.80 | 0.50 | 11.63 | 7.05 K | 33.84 K | |
| URZ | Urz Energy Corp | 5.25 | 0.50 | 10.53 | 2.89 K | 15.18 K | |
| APGO | Apollo Gold & Silver Corp | 4.15 | 0.15 | 3.75 | 500 | 2.08 K | |
| DMCU | Domestic Metals Corp. | 3.15 | 0.15 | 5 | 100 | 315 | |
| TNX | TenX Protocols Inc. | 52.7251 | 1.425 | 2.78 | 0 | 0 |