Gainers for 8 September 2020 from 00:00:00 until 23:59:59
Gainers for 8 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 53.30 | 534.01 M | 2.95 | 5.86 | 10.12 M | 539.31 M |
| APT | Alpha Pro Tech | 13.13 | 55.32 M | 0.47 | 3.71 | 1.7 M | 22.3 M |
| SCPX | Scorpius Holdings Inc | 1596.0016 | 6.11 K | 168.0001 | 11.76 | 10.16 K | 16.21 M |
| UAVS | Ageagle Aerial Systems Inc | 2810.00 | 20.12 M | 40.00 | 1.44 | 3.67 K | 10.32 M |
| GPUS | Hyperscale Data, Inc. | 374999.7188 | 24.3 M | 21531.0938 | 6.09 | 18 | 6.75 M |
| COHN | Cohen & CO Inc | 12.4787 | 32.9 M | 0.5112 | 4.27 | 508.58 K | 6.35 M |
| CVM | Cel-Sci Corp | 422.70 | 25.5 M | 15.90 | 3.91 | 13.64 K | 5.76 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.73 | 44.96 M | 0.34 | 4.6 | 388.06 K | 3 M |
| STXS | Stereotaxis Inc | 3.95 | 109.55 M | 0.49 | 14.16 | 446.65 K | 1.76 M |
| OGEN | Oragenics Inc | 1116.00 | 1.59 M | 72.00 | 6.9 | 1.41 K | 1.57 M |
| ELMD | Electromed Inc | 11.37 | 225.16 M | 0.34 | 3.08 | 129.4 K | 1.47 M |
| CMCL | Caledonia Mining Cp | 15.0286 | 411.84 M | 0.37 | 2.52 | 87.81 K | 1.32 M |
| FSP | Franklin Street Properties | 3.5038 | 45.01 M | 0.1227 | 3.63 | 368.8 K | 1.29 M |
| CANF | Can-Fite Biopharma Ltd ADR | 340.00 | 4.91 M | 18.00 | 5.59 | 3.07 K | 1.04 M |
| TOVX | Theriva Biologics Inc | 137.50 | 7.64 M | 5.00 | 3.77 | 5.89 K | 810.15 K |
| MHH | Mastech Holdings Inc | 17.59 | 75.8 M | 0.22 | 1.27 | 43.55 K | 766.08 K |
| WYY | Widepoint Corp | 5.90 | 62.89 M | 0.10 | 1.72 | 118.25 K | 697.66 K |
| ACU | Acme United Corp | 20.7772 | 262.16 M | 0.3897 | 1.91 | 14 K | 290.88 K |
| MYO | Myomo Inc | 3.64 | 47.93 M | 0.08 | 2.25 | 69.8 K | 254.07 K |
| CMT | Core Molding Technologies Inc | 7.86 | 191.76 M | 1.05 | 15.42 | 29.5 K | 231.87 K |
| ACCS | Access Newswire Inc | 16.61 | 13.03 M | 0.305 | 1.87 | 11.82 K | 196.3 K |
| IOR | Income Opportunity Realty Trust | 15.34 | 75.31 M | 3.3959 | 28.43 | 10.13 K | 155.46 K |
| BATL | Battalion Oil Corp | 8.46 | 42.94 M | 0.05 | 0.59 | 14.4 K | 121.82 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 95.89 M | 0.10 | 1.59 | 15.66 K | 100.22 K |
| KULR | Kulr Technology Group Inc | 10.88 | 68.5 M | 0.32 | 3.03 | 8.95 K | 97.38 K |
| AMBO | Ambow Education Holding Ltd ADR | 19.70 | 4.23 M | 1.10 | 5.91 | 2.51 K | 49.39 K |
| CPHI | China Pharma Holdings | 36.30 | 24.71 M | 0.30 | 0.83 | 1.36 K | 49.33 K |
| GLU | Gabelli Global Utility | 10.7085 | 110.97 M | 0.0597 | 0.56 | 3.3 K | 35.34 K |
| ARMP | Armata Pharmaceuticals Inc | 3.13 | 130.51 M | 0.17 | 5.74 | 10.3 K | 32.24 K |
| REPX | Riley Exploration Permian Inc | 8.4168 | 894.52 M | 0.1687 | 2.05 | 2.85 K | 23.98 K |
| PAAI | Paradium AI, Inc. | 18.70 | 42.54 M | 2.20 | 13.33 | 1.2 K | 22.44 K |
| BKTI | Bk Technologies Inc | 14.7782 | 252.32 M | 0.2309 | 1.59 | 1.35 K | 19.89 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.658 | 3.99 B | 0.408 | 6.53 | 905 | 6.03 K |
| CVR | Chicago Rivet & Machine Company | 18.1921 | 10.15 M | 0.6406 | 3.65 | 300 | 5.46 K |
| INDO | Indonesia Energy Corp Ltd | 4.40 | 38.01 M | 0.05 | 1.15 | 900 | 3.96 K |
| SRXH | Srx Health Solutions Inc | 101.3333 | 16.38 M | 2.6666 | 2.7 | 15 | 1.52 K |
| SING | Singlepoint | 311999.2188 | 7.98 K | 31199.9063 | 11.11 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 139.85 | 1.35 | 0.97 | 5.6 K | 782.6 K | |
| GC | Gold | 1944.70 | 11.70 | 0.61 | 219 | 425.89 K | |
| ZL | Soybean Oil | 33.27 | 0.50 | 1.53 | 12.41 K | 412.81 K | |
| ZB | U.S. Treasury Bond Futures | 177.9375 | 0.9062 | 0.51 | 1.16 K | 205.52 K | |
| RU | Rubber | 200.00 | 2.00 | 1.01 | 10 | 2 K | |
| CPO | Palm Oil | 683.50 | 4.50 | 0.66 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.8293 | 0.0708 | 0.55 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 50.68 | 2.93 B | 3.64 | 7.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTON | Peloton Interactive Inc | 85.60 | 2.46 B | 4.97 | 6.16 | 32.73 M | 2.8 B |
| ROKU | Roku Inc | 162.63 | 23.84 B | 2.72 | 1.7 | 11.27 M | 1.83 B |
| WKHS | Workhorse Group | 64140.00 | 33.77 M | 5010.00 | 8.47 | 19.85 K | 1.27 B |
| BYND | Beyond Meat Inc | 134.47 | 103.68 M | 8.65 | 6.87 | 7.32 M | 984.09 M |
| MRVL | Marvell Technology Inc | 36.7046 | 126.9 B | 0.1857 | 0.51 | 9.85 M | 361.54 M |
| AZN | Astrazeneca Plc ADR | 96.6134 | 289.14 B | 1.9955 | 2.11 | 3.37 M | 325.37 M |
| LYFT | Lyft Inc Class A | 30.10 | 6.47 B | 1.13 | 3.9 | 10.69 M | 321.73 M |
| DDOG | Datadog Inc | 79.98 | 64.29 B | 0.41 | 0.52 | 3.85 M | 307.82 M |
| RUN | Sunrun Inc | 51.89 | 2.38 B | 2.665 | 5.41 | 5.59 M | 290.06 M |
| PENN | Penn Natl Gaming Inc | 55.31 | 2.34 B | 1.16 | 2.14 | 5.13 M | 283.58 M |
| JAZZ | Jazz Pharma Plc | 138.27 | 15.24 B | 6.57 | 4.99 | 1.85 M | 256.26 M |
| ARTL | Artelo Biosciences Inc | 242.568 | 1.05 M | 42.768 | 21.41 | 1.01 M | 245.57 M |
| CODX | Co-Diagnostics Inc | 351.00 | 2.27 M | 103.80 | 41.99 | 678.51 K | 238.16 M |
| KAVL | Kaival Brands Innovations Group Inc | 194.04 | 351.64 K | 38.43 | 24.7 | 1.2 M | 233.6 M |
| SBAC | SBA Communications | 282.6987 | 20.1 B | 5.0847 | 1.83 | 729.8 K | 206.31 M |
| JBLU | Jetblue Airways Cp | 12.44 | 1.38 B | 0.31 | 2.56 | 14.86 M | 184.88 M |
| BNTX | Biontech Se ADR | 59.0479 | 21.98 B | 1.2435 | 2.15 | 2.89 M | 170.52 M |
| SFIX | Stitch Fix Inc | 26.60 | 366.07 M | 0.35 | 1.33 | 5.77 M | 153.35 M |
| DBX | Dropbox Inc | 19.88 | 7.54 B | 0.13 | 0.66 | 5.73 M | 113.84 M |
| AGNC | Agnc Investment Corp | 6.8355 | 10.41 B | 0.1545 | 2.31 | 16.32 M | 111.53 M |
| NVCR | Novocure Ltd Ord Sh | 82.09 | 1.55 B | 2.09 | 2.61 | 1.32 M | 108.12 M |
| LKQ | LKQ Corp | 28.5555 | 5.06 B | 0.2845 | 1.01 | 3.75 M | 107.07 M |
| NNOX | Nano-X Imaging Ltd | 40.85 | 18.92 M | 4.45 | 12.23 | 2.32 M | 94.94 M |
| HQY | Healthequity | 59.52 | 8.57 B | 1.05 | 1.8 | 1.52 M | 90.57 M |
| TXG | 10X Genomics Inc | 108.27 | 7.72 B | 1.94 | 1.82 | 816 K | 88.35 M |
| BLDP | Ballard Power Sys | 13.945 | 538.92 M | 0.225 | 1.64 | 5.95 M | 83 M |
| EHTH | Ehealth Inc | 66.32 | 15.05 M | 2.42 | 3.79 | 973.98 K | 64.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.29 | 112.71 B | 0.7458 | 1.84 | 1.54 M | 63.74 M |
| PCTY | Paylocity Hld Corp | 139.32 | 9.03 B | 1.92 | 1.4 | 435.71 K | 60.7 M |
| WEN | Wendys Company | 17.3531 | 1.55 B | 0.2144 | 1.25 | 3.44 M | 59.73 M |
| CROX | Crocs Inc | 39.07 | 6.94 B | 0.32 | 0.83 | 1.51 M | 58.87 M |
| OPK | Opko Health Inc | 3.19 | 1.29 B | 0.15 | 4.93 | 17.67 M | 56.36 M |
| URBN | Urban Outfitters Inc | 24.72 | 7.26 B | 0.31 | 1.27 | 2.21 M | 54.54 M |
| ARGX | Argenx Se ADR | 222.00 | 58.31 B | 3.72 | 1.7 | 244.13 K | 54.2 M |
| GO | Grocery Outlet Holding Corp | 40.04 | 1.29 B | 1.18 | 3.04 | 1.31 M | 52.61 M |
| FUTU | Futu Holdings Ltd ADR | 29.8169 | 13.75 B | 0.6057 | 2.07 | 1.75 M | 52.06 M |
| AMRN | Amarin Corp ADR | 87.00 | 488.11 M | 1.00 | 1.16 | 570.68 K | 49.65 M |
| SPRO | Spero Therapeutics Inc | 13.07 | 59.98 M | 4.11 | 45.87 | 3.72 M | 48.67 M |
| LIVN | Livanova Plc OR Sh | 46.135 | 4.96 B | 1.045 | 2.32 | 1 M | 46.33 M |
| WORX | Scworx Corp | 418.50 | 1.79 M | 76.50 | 22.37 | 101.7 K | 42.56 M |
| AGNT | eXp World Holdings, Inc. | 39.71 | 509.4 M | 1.09 | 2.82 | 1.04 M | 41.21 M |
| ALGT | Allegiant Travel Com | 130.0381 | 2.51 B | 0.8602 | 0.67 | 315.2 K | 40.99 M |
| IOVA | Iovance Biotherapeutics Inc | 31.46 | 3.64 B | 0.81 | 2.64 | 1.27 M | 39.82 M |
| TGTX | Tg Therapeuticscmn | 23.96 | 9.16 B | 0.15 | 0.63 | 1.58 M | 37.83 M |
| OSUR | Orasure Tech Inc | 10.425 | 237.25 M | 0.19 | 1.86 | 3.52 M | 36.66 M |
| SABR | Sabre Corp | 3.9938 | 680.04 M | 0.0262 | 0.66 | 8.73 M | 34.88 M |
| STAA | Staar Surgical Company | 50.94 | 1.26 B | 0.97 | 1.94 | 681.15 K | 34.7 M |
| NFE | New Fortress Energy Llc | 27.7139 | 73.28 M | 2.7375 | 10.96 | 1.21 M | 33.48 M |
| ADPT | Adaptive Biotechnologies Corp | 36.24 | 4.47 B | 0.45 | 1.26 | 923.7 K | 33.47 M |
| OMER | Omeros Corp | 10.60 | 1.22 B | 0.60 | 6 | 3 M | 31.81 M |
| KURA | Kura Oncology | 25.59 | 646.74 M | 1.47 | 6.09 | 1.21 M | 31.08 M |
| HRTX | Heron Therapeutics | 14.865 | 55.63 M | 1.135 | 8.27 | 1.99 M | 29.6 M |
| VSAT | Viasat Inc | 37.86 | 8.81 B | 0.67 | 1.8 | 769.3 K | 29.13 M |
| AXSM | Axsome Thera | 69.59 | 6.93 B | 1.25 | 1.83 | 407.7 K | 28.37 M |
| KNSL | Kinsale Capital Group Inc | 189.1282 | 8.64 B | 2.3165 | 1.24 | 149.4 K | 28.26 M |
| UPWK | Upwork Inc | 14.40 | 1.25 B | 0.45 | 3.23 | 1.91 M | 27.53 M |
| CRNC | Cerence Inc | 50.25 | 368.63 M | 0.42 | 0.84 | 546.6 K | 27.47 M |
| INSM | Insmed Inc | 28.27 | 25.1 B | 0.82 | 2.99 | 967.98 K | 27.36 M |
| FCFS | First Cash Fin Svcs | 57.5697 | 7.96 B | 0.2872 | 0.5 | 450.04 K | 25.91 M |
| BLNK | Blink Charging Company | 6.46 | 74.44 M | 0.06 | 0.94 | 3.99 M | 25.78 M |
| ARCC | Ares Capital Corp | 8.2481 | 13.82 B | 0.0466 | 0.57 | 2.93 M | 24.19 M |
| EVER | Everquote Inc Cl A | 40.71 | 1.02 B | 3.05 | 8.1 | 587.73 K | 23.93 M |
| BBIO | Bridgebio Pharma Inc | 32.09 | 14.52 B | 3.17 | 10.96 | 725.3 K | 23.27 M |
| ARCT | Arcturus Therapeutics Ltd | 38.63 | 294.18 M | 0.37 | 0.97 | 595.73 K | 23.01 M |
| VFF | Village Farms Intl | 5.73 | 352.18 M | 0.50 | 9.56 | 3.87 M | 22.16 M |
| BJRI | Bj's Restaurants Inc | 35.02 | 1.18 B | 0.42 | 1.21 | 614.83 K | 21.53 M |
| ASND | Ascendis Pharma ADR | 143.13 | 16.9 B | 2.79 | 1.99 | 145.82 K | 20.87 M |
| HCAT | Health Catalyst Inc | 32.54 | 109.87 M | 0.41 | 1.28 | 640.5 K | 20.84 M |
| QURE | Uniqure N.V. | 40.04 | 1.51 B | 1.93 | 5.06 | 514.52 K | 20.6 M |
| PSMT | Pricesmart Inc | 66.0534 | 5.02 B | 3.63 | 5.82 | 301.7 K | 19.93 M |
| LOVE | The Lovesac Company | 30.92 | 227.89 M | 1.48 | 5.03 | 624.49 K | 19.31 M |
| PGNY | Progyny Inc | 27.78 | 2.67 B | 0.85 | 3.16 | 678.9 K | 18.86 M |
| SAIA | Saia Inc | 132.15 | 8.83 B | 0.82 | 0.62 | 137.36 K | 18.15 M |
| GRFS | Grifols S.A. ADR | 15.0218 | 5.74 B | 0.4449 | 3.05 | 1.2 M | 18.07 M |
| NBP | NovaBridge Biosciences | 39.10 | 105.5 M | 2.03 | 5.48 | 456.1 K | 17.83 M |
| GRVY | Gravity Ltd ADR | 102.95 | 466.9 M | 4.55 | 4.62 | 171.96 K | 17.7 M |
| SEAC | Sea Change Intl IN | 26.80 | 8.4 M | 0.80 | 3.08 | 639.42 K | 17.14 M |
| CSTL | Castle Biosciences Inc | 48.68 | 993.47 M | 0.63 | 1.31 | 342.73 K | 16.68 M |
| AETR | Aetherion Technologies Inc. | 17.20 | 0.60 | 3.61 | 964.66 K | 16.59 M | |
| CLOV | Clover Health Investments Corp | 10.9568 | 2.56 B | 0.1481 | 1.37 | 1.5 M | 16.41 M |
| ALT | Altimmune Inc | 12.65 | 404.6 M | 0.22 | 1.77 | 1.29 M | 16.38 M |
| XNCR | Xencor Inc | 34.94 | 2.66 B | 1.32 | 3.93 | 450.64 K | 15.75 M |
| GIII | G-III Apparel Gp | 12.0857 | 1.35 B | 0.1787 | 1.5 | 1.28 M | 15.46 M |
| ERIE | Erie Indemnity Company | 188.374 | 14.28 B | 1.0085 | 0.54 | 78.8 K | 14.84 M |
| WDFC | WD-40 Company | 183.9653 | 2.97 B | 1.8793 | 1.03 | 76 K | 13.98 M |
| MMSI | Merit Medical Sys | 49.49 | 5.21 B | 0.45 | 0.92 | 281.35 K | 13.92 M |
| AUPH | Aurinia Pharm Ord | 13.91 | 2.19 B | 0.20 | 1.46 | 984.6 K | 13.7 M |
| BTAI | Bioxcel Therapeutics Inc | 672.80 | 2.13 M | 16.00 | 2.44 | 20.15 K | 13.56 M |
| BTAIQ | BTAIQ | 672.80 | 254.36 K | 16.00 | 2.44 | 20.15 K | 13.56 M |
| ATRA | Atara Biotherap | 336.50 | 79 M | 13.75 | 4.26 | 39.77 K | 13.38 M |
| SBGI | Sinclair Brdcst A | 15.5745 | 987.23 M | 0.1109 | 0.72 | 854.88 K | 13.31 M |
| BEAM | Beam Therapeutics Inc | 22.47 | 2.73 B | 0.64 | 2.93 | 553.53 K | 12.44 M |
| ADUS | Addus Homecare Corp | 88.87 | 2.32 B | 1.05 | 1.2 | 138.6 K | 12.32 M |
| REYN | Reynolds Consumer Products Inc | 26.6587 | 5.08 B | 0.3246 | 1.23 | 445.1 K | 11.87 M |
| AUDC | Audiocodes Ltd | 25.0363 | 189.6 M | 0.1813 | 0.73 | 472.54 K | 11.83 M |
| EXLS | Exlservice Holdings | 12.556 | 6.51 B | 0.09 | 0.72 | 924.39 K | 11.61 M |
| GTX | Garrett Motion Inc | 3.373 | 3.72 B | 0.1852 | 5.81 | 3.44 M | 11.6 M |
| AQB | Aquabounty Technologies Inc | 73.40 | 13 M | 13.60 | 22.74 | 153.1 K | 11.24 M |
| PACB | Pacific Biosciences | 6.51 | 699.58 M | 0.04 | 0.62 | 1.68 M | 10.92 M |
| MCFT | Mcbc Holdings | 22.46 | 493.2 M | 1.41 | 6.7 | 476.55 K | 10.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 131.1124 | 201.59 B | 2.1592 | 1.67 | 17.26 M | 2.26 B |
| GM | General Motors Company | 31.1675 | 73.15 B | 2.2909 | 7.93 | 52 M | 1.62 B |
| UBER | Uber Technologies Inc | 34.32 | 140.1 B | 1.08 | 3.25 | 33.68 M | 1.16 B |
| DAL | Delta Air Lines Inc | 31.5704 | 57.37 B | 0.747 | 2.42 | 28.13 M | 888.06 M |
| MCD | McDonald's Corporation | 188.3524 | 195.68 B | 1.6314 | 0.87 | 4.11 M | 773.68 M |
| LUV | Southwest Airlines Company | 37.5156 | 21.76 B | 1.0282 | 2.82 | 15.81 M | 593.07 M |
| NCLH | Norwegian Cruise Ord | 18.53 | 8.23 B | 0.11 | 0.6 | 30.8 M | 570.69 M |
| HYLN | Hyliion | 53.30 | 533.2 M | 2.95 | 5.86 | 10.12 M | 539.31 M |
| F | Ford Motor Company | 5.2756 | 49.68 B | 0.0975 | 1.88 | 84.75 M | 447.1 M |
| SNAP | Snap Inc | 22.69 | 8.39 B | 0.25 | 1.11 | 19.53 M | 443.19 M |
| SPCE | Virgin Galactic Holdings Inc | 348.00 | 419.92 M | 29.60 | 9.3 | 1.01 M | 352.65 M |
| NEM | Newmont Mining Corp | 55.4621 | 125.65 B | 0.3542 | 0.64 | 6.15 M | 341.22 M |
| AZN | AstraZeneca PLC | 96.6134 | 1.9955 | 2.11 | 3.37 M | 325.37 M | |
| BURL | Burlington Stores Inc | 214.81 | 15.5 B | 2.98 | 1.41 | 1.44 M | 309.24 M |
| SO | Southern Company | 42.97 | 106.22 B | 0.4553 | 1.07 | 6.76 M | 290.61 M |
| SYK | Stryker Corp | 188.4871 | 124.99 B | 2.3174 | 1.24 | 1.54 M | 289.76 M |
| HPQ | HP Inc | 16.0109 | 25.66 B | 0.3243 | 2.07 | 17.58 M | 281.54 M |
| HLT | Hilton Inc | 90.7192 | 82.43 B | 0.9476 | 1.06 | 2.78 M | 252.34 M |
| TME | Tencent Music Entertainment ADR | 15.0587 | 15.58 B | 0.1239 | 0.83 | 16.06 M | 241.79 M |
| PAYC | Paycom Software Inc | 271.2109 | 10.7 B | 1.7516 | 0.65 | 685.58 K | 185.94 M |
| KSS | Kohl's Corp | 16.3604 | 2.61 B | 0.0951 | 0.58 | 10.2 M | 166.94 M |
| AEO | American Eagle Outfitters | 11.2764 | 3.34 B | 0.2905 | 2.64 | 13.7 M | 154.44 M |
| PSA | Public Storage | 167.7868 | 63.05 B | 1.4194 | 0.85 | 849.06 K | 142.46 M |
| INFY | Infosys Ltd ADR | 11.0527 | 50.63 B | 0.2006 | 1.85 | 12.52 M | 138.42 M |
| PVH | Phillips-Van Heusen Corp | 65.4902 | 4.15 B | 2.5982 | 4.13 | 2.06 M | 135.17 M |
| CWH | Camping World Holdings Inc | 25.0969 | 292.97 M | 2.2972 | 10.08 | 5.1 M | 127.95 M |
| ALK | Alaska Air Group | 41.60 | 4.35 B | 0.78 | 1.91 | 2.92 M | 121.26 M |
| NVS | Novartis Ag ADR | 69.6279 | 307 B | 0.5182 | 0.75 | 1.64 M | 113.89 M |
| UAA | Under Armour | 10.95 | 2.27 B | 0.52 | 4.99 | 9.65 M | 105.71 M |
| WSM | Williams-Sonoma | 38.7745 | 29.92 B | 0.8169 | 2.15 | 2.69 M | 104.37 M |
| GSK | Glaxosmithkline Plc ADR | 30.626 | 100.84 B | 0.393 | 1.3 | 3.05 M | 93.28 M |
| STE | Steris Corp | 151.0989 | 24.6 B | 1.0452 | 0.7 | 611.9 K | 92.46 M |
| RL | Ralph Lauren Corp | 67.6469 | 22.44 B | 0.9102 | 1.36 | 1.21 M | 82.04 M |
| VICI | Vici Properties Inc | 17.1873 | 27.3 B | 0.2954 | 1.75 | 4.75 M | 81.65 M |
| TREX | Trex Company | 69.16 | 5.58 B | 0.69 | 1.01 | 1.13 M | 78.41 M |
| TPR | Tapestry Inc | 13.2139 | 26.35 B | 0.3876 | 3.02 | 5.79 M | 76.47 M |
| AEM | Agnico-Eagle Mines Ltd | 69.5505 | 96.85 B | 0.4991 | 0.72 | 1.08 M | 75.36 M |
| RGA | Reinsurance Group of America Inc | 86.2481 | 17.1 B | 0.4446 | 0.52 | 863.3 K | 74.46 M |
| CPRI | Capri Holdings Ltd | 17.87 | 2.36 B | 0.71 | 4.14 | 4.02 M | 71.9 M |
| HRB | H&R Block | 12.4852 | 6.45 B | 0.2186 | 1.78 | 5.73 M | 71.48 M |
| THO | Thor Industries | 82.5263 | 4.17 B | 0.4813 | 0.59 | 839.2 K | 69.26 M |
| DECK | Deckers Outdoor Corp | 33.315 | 11.57 B | 0.4683 | 1.43 | 2.06 M | 68.58 M |
| DEO | Diageo Plc ADR | 117.4295 | 55.48 B | 1.3518 | 1.16 | 574 K | 67.4 M |
| TOL | Toll Brothers Inc | 39.2342 | 14.06 B | 0.4512 | 1.16 | 1.6 M | 62.91 M |
| UL | Unilever Plc ADR | 55.9302 | 142.13 B | 0.478 | 0.86 | 1.12 M | 62.62 M |
| ANF | Abercrombie & Fitch Company | 14.23 | 6.35 B | 0.63 | 4.63 | 4.12 M | 58.7 M |
| QGEN | Qiagen N.V. | 44.2209 | 10.39 B | 0.5774 | 1.32 | 1.33 M | 58.69 M |
| UA | Under Armour Inc Cl C | 9.74 | 2.19 B | 0.42 | 4.51 | 5.8 M | 56.48 M |
| PNW | Pinnacle West Capital Corp | 56.9701 | 12.63 B | 0.6072 | 1.08 | 987.1 K | 56.24 M |
| HOG | Harley-Davidson Inc | 25.1528 | 3.4 B | 0.3675 | 1.48 | 2.17 M | 54.61 M |
| STNG | Scorpio Tankers Inc | 11.269 | 4.13 B | 1.1987 | 11.9 | 4.84 M | 54.58 M |
| OHI | Omega Healthcare Investors | 20.3892 | 15.2 B | 0.2533 | 1.26 | 2.54 M | 51.73 M |
| PRKS | United Parks & Resorts Inc | 21.30 | 1.81 B | 0.23 | 1.09 | 2.31 M | 49.21 M |
| BC | Brunswick Corp | 53.5932 | 5 B | 0.4846 | 0.91 | 860.8 K | 46.13 M |
| VRT | Vertiv Holdings Llc. | 16.287 | 70.41 B | 0.249 | 1.55 | 2.79 M | 45.49 M |
| ORA | Ormat Technologies | 59.7198 | 5.65 B | 1.9056 | 3.3 | 722.2 K | 43.13 M |
| IIPR | Innovative Industrial Properties | 75.666 | 1.51 B | 0.441 | 0.59 | 545 K | 41.24 M |
| NLY | Annaly Capital Management Inc | 13.9594 | 14.77 B | 0.1135 | 0.82 | 2.94 M | 41.1 M |
| WGO | Winnebago Industries | 45.6808 | 891.44 M | 0.852 | 1.9 | 810.9 K | 37.04 M |
| MTH | Meritage Corp | 44.6006 | 4.38 B | 0.571 | 1.3 | 820.14 K | 36.58 M |
| MED | Medifast Inc | 142.2786 | 143.25 M | 2.7908 | 2 | 246.5 K | 35.07 M |
| HAE | Haemonetics Corp | 91.24 | 5.46 B | 1.71 | 1.91 | 370.34 K | 33.79 M |
| UTZ | Utz Brands Inc | 16.3358 | 2.05 B | 0.814 | 5.24 | 1.95 M | 31.78 M |
| PRG | Prog Hldgs Inc | 45.1856 | 1.47 B | 0.5067 | 1.13 | 641.41 K | 28.98 M |
| CNH | CNH Industrial N.V. | 6.472 | 18.59 B | 0.0621 | 0.97 | 4.41 M | 28.51 M |
| KNSL | Kinsale Capital Group Inc | 189.1282 | 2.3165 | 1.24 | 149.4 K | 28.26 M | |
| PHG | Koninklijke Philips Electronics ADR | 41.1252 | 29.66 B | 0.315 | 0.77 | 674.9 K | 27.76 M |
| ABG | Asbury Automotive Group Inc | 107.65 | 3.64 B | 1.33 | 1.25 | 254.82 K | 27.43 M |
| VAC | Marriot Vacations Worldwide Cor | 83.1486 | 3.8 B | 0.6309 | 0.76 | 328.6 K | 27.32 M |
| STC | Stewart Information Services Corp | 37.4448 | 1.43 B | 0.7803 | 2.13 | 712.5 K | 26.68 M |
| IBP | Installed Building Products | 82.737 | 5.85 B | 1.5448 | 1.9 | 320.71 K | 26.53 M |
| DQ | Daqo New Energy ADR | 20.062 | 855.98 M | 0.206 | 1.04 | 1.29 M | 25.89 M |
| TNL | Travel + Leisure Co. | 25.9431 | 4.54 B | 0.5414 | 2.13 | 919.83 K | 23.86 M |
| HGV | Hilton Grand Vacations Inc | 23.11 | 3.33 B | 0.37 | 1.63 | 1.01 M | 23.41 M |
| YELP | Yelp Inc | 22.37 | 1.06 B | 0.41 | 1.87 | 1.02 M | 22.92 M |
| FRO | Frontline Ltd | 5.0906 | 10.11 B | 0.0789 | 1.57 | 4.22 M | 21.46 M |
| SSD | Simpson Manufacturing Company | 92.4182 | 8.07 B | 1.0209 | 1.12 | 231.07 K | 21.35 M |
| CPA | Copa Holdings S.A. | 45.9205 | 5.83 B | 0.4035 | 0.89 | 403.6 K | 18.53 M |
| CNNE | Cannae Holdings Inc | 33.935 | 767.29 M | 0.4698 | 1.4 | 533.52 K | 18.1 M |
| NUS | Nu Skin Enterprises | 39.5908 | 199.57 M | 0.3228 | 0.82 | 456.4 K | 18.07 M |
| GFL | Gfl Environmental Inc | 19.1391 | 16.72 B | 0.2081 | 1.1 | 929 K | 17.78 M |
| SLQT | Selectquote Inc | 19.57 | 86.06 M | 0.12 | 0.62 | 864 K | 16.91 M |
| OBDC | Blue Owl Capital Corp | 9.0983 | 5.43 B | 0.2277 | 2.57 | 1.78 M | 16.23 M |
| CWK | Cushman & Wakefield Plc | 11.61 | 3.28 B | 0.15 | 1.31 | 1.39 M | 16.18 M |
| DDS | Dillard's | 25.8344 | 9.41 B | 0.8545 | 3.42 | 625 K | 16.15 M |
| LEVI | Levi Strauss & Co. Cl A | 11.2245 | 8.77 B | 0.3077 | 2.82 | 1.42 M | 15.95 M |
| WWW | Wolverine World Wide | 22.8496 | 1.75 B | 0.41 | 1.83 | 678.22 K | 15.5 M |
| SSTK | Shutterstock Inc | 40.6345 | 109.73 M | 0.3802 | 0.94 | 370.27 K | 15.05 M |
| NHI | National Health Investors | 46.1841 | 3.5 B | 0.5494 | 1.2 | 314.2 K | 14.51 M |
| FTS | Fortis Inc | 32.5893 | 30.71 B | 0.3159 | 0.98 | 436.8 K | 14.24 M |
| EPRT | Essential Properties Realty Trust Inc | 14.4594 | 6.07 B | 0.1643 | 1.15 | 957.1 K | 13.84 M |
| TIMB | Tim S.A. ADR | 9.7706 | 8.62 B | 0.0494 | 0.51 | 1.36 M | 13.25 M |
| MFA | MFA Financial Inc | 5.352 | 627.76 M | 0.0973 | 1.85 | 2.41 M | 12.87 M |
| VTOL | Bristow Group Inc | 20.8691 | 1.11 B | 1.5554 | 8.05 | 582.7 K | 12.16 M |
| DEA | Easterly Government Properties | 41.0337 | 1.1 B | 0.8301 | 2.06 | 295.65 K | 12.13 M |
| CIM | Chimera Investment Corp | 13.4118 | 611.45 M | 0.1533 | 1.16 | 865.66 K | 11.61 M |
| SAH | Sonic Automotive | 39.1019 | 1.95 B | 0.8699 | 2.28 | 293.4 K | 11.47 M |
| MHO | M/I Homes | 43.02 | 3.33 B | 1.43 | 3.44 | 256.32 K | 11.03 M |
| CMBT | Euronav NV | 5.3685 | 4.83 B | 0.1568 | 3.01 | 2.03 M | 10.87 M |
| SKT | Tanger Factory Outlet Centers | 4.7314 | 4.63 B | 0.0558 | 1.19 | 2.14 M | 10.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCE | BCE Inc | 38.4961 | 0.416 | 1.09 | 8.05 M | 309.9 M | |
| ABX | Barrick Mining Corp | 33.1016 | 0.6423 | 1.98 | 6.31 M | 208.82 M | |
| QSR | Restaurant Brands International Inc | 60.4947 | 0.5488 | 0.92 | 2.91 M | 176.25 M | |
| WPM | Wheaton Precious Metals Corp | 64.0398 | 1.1752 | 1.87 | 2.43 M | 155.59 M | |
| AEM | Agnico Eagle Mines Ltd | 91.8144 | 2.0761 | 2.31 | 1.38 M | 126.48 M | |
| RCI-B | Rogers Communications Inc | 45.4996 | 0.4259 | 0.94 | 2.07 M | 94.28 M | |
| FTS | Fortis Inc | 42.7613 | 0.9879 | 2.36 | 2.07 M | 88.45 M | |
| AQN | Algonquin Power and Utilities Corp | 13.0729 | 0.2156 | 1.68 | 4.71 M | 61.53 M | |
| FNV | Franco-Nevada Corp | 182.0301 | 2.0169 | 1.12 | 294.7 K | 53.64 M | |
| CSU | Constellation Software Inc | 1333.8578 | 6.8745 | 0.52 | 39.3 K | 52.42 M | |
| GWO | Great-West Lifeco Inc | 19.8758 | 0.4007 | 2.06 | 2.37 M | 47.08 M | |
| POW | Power Corp of Canada Sv | 19.1749 | 0.2726 | 1.44 | 1.93 M | 37.07 M | |
| BLDP | Ballard Power Systems Inc | 18.44 | 0.53 | 2.96 | 1.71 M | 31.54 M | |
| H | Hydro One Ltd | 23.1541 | 0.6539 | 2.91 | 1.28 M | 29.57 M | |
| WCN | Waste Connections Inc | 125.3454 | 1.0453 | 0.84 | 231.8 K | 29.06 M | |
| EMA | Emera Incorporated | 40.2941 | 0.8102 | 2.05 | 536.77 K | 21.63 M | |
| EMP-A | Empire Company Limited | 29.9559 | 0.1717 | 0.58 | 687.4 K | 20.59 M | |
| WN | George Weston Limited | 28.6074 | 0.1636 | 0.58 | 624.17 K | 17.86 M | |
| CIGI | Colliers International Group Inc | 86.2541 | 1.1062 | 1.3 | 206.77 K | 17.83 M | |
| TXG | Torex Gold Resources Inc | 19.3566 | 0.3584 | 1.89 | 903.24 K | 17.48 M | |
| BHC | Bausch Health Companies Inc | 21.37 | 0.13 | 0.61 | 709.72 K | 15.17 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.3006 | 0.3507 | 1 | 417.59 K | 14.74 M | |
| FSV | Firstservice Corp | 159.2634 | 1.3217 | 0.84 | 86.8 K | 13.82 M | |
| ACO-X | ATCO Ltd | 31.6263 | 0.7483 | 2.42 | 341.01 K | 10.78 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.6406 | 0.0696 | 0.66 | 996.87 K | 10.61 M | |
| AIF | Altus Group Ltd | 50.6029 | 0.7208 | 1.45 | 198.88 K | 10.06 M | |
| NG | Novagold Res Inc | 14.14 | 0.20 | 1.43 | 603.67 K | 8.54 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.5447 | 0.3367 | 1.39 | 318.16 K | 7.81 M | |
| OR | Osisko Gold Royalties Ltd | 14.4614 | 0.1576 | 1.1 | 476.11 K | 6.89 M | |
| GRT-UN | Granite Real Estate Investment Trust | 60.3047 | 0.4181 | 0.7 | 114.17 K | 6.88 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.3106 | 0.1484 | 1.62 | 623.6 K | 5.81 M | |
| RFA | RFA Financial Inc. | 23.5791 | 0.9176 | 4.05 | 214.26 K | 5.05 M | |
| OGC | Oceanagold Corp | 7.9737 | 0.174 | 2.23 | 599.5 K | 4.78 M | |
| GFL | Gfl Environmental Inc | 25.3422 | 0.6343 | 2.57 | 178.5 K | 4.52 M | |
| JWEL | Jamieson Wellness Inc | 33.5909 | 0.4522 | 1.36 | 132.6 K | 4.45 M | |
| ACQ | Autocanada Inc | 17.15 | 0.97 | 6 | 245.95 K | 4.22 M | |
| BIPC | Brookfield Infrastructure Corp | 36.7073 | 0.3159 | 0.87 | 99.3 K | 3.65 M | |
| WTE | Westshore Terminals Investment Corp | 11.378 | 0.2066 | 1.85 | 316.42 K | 3.6 M | |
| ARIS | Aris Gold Corporation | 5.8261 | 0.1774 | 3.14 | 597.3 K | 3.48 M | |
| LNF | Leons Furniture | 13.8525 | 0.319 | 2.36 | 217.75 K | 3.02 M | |
| FOOD | Goodfood Market Corp | 6.41 | 0.07 | 1.1 | 388.34 K | 2.49 M | |
| SNDY | Sunday Lake Gold Corp. | 22.80 | 1.40 | 6.54 | 101.53 K | 2.31 M | |
| NWC | The North West Company Inc | 22.7617 | 0.1438 | 0.64 | 92.46 K | 2.1 M | |
| SVI | Storagevault Canada Inc | 3.0759 | 0.0394 | 1.3 | 257.9 K | 793.27 K | |
| DII-B | Dorel Industries Inc | 4.832 | 0.1282 | 2.73 | 134.45 K | 649.68 K | |
| CGY | Calian Group Ltd | 58.1706 | 1.0736 | 1.88 | 9.68 K | 563.03 K | |
| ELVA | Electrovaya Inc | 3.25 | 0.10 | 3.17 | 163.12 K | 530.14 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.0395 | 0.1462 | 2.12 | 74.42 K | 523.87 K | |
| WPRT | Westport Fuel Systems Inc | 22.50 | 1.00 | 4.65 | 21.93 K | 493.4 K | |
| AETR | Aetherion Technologies Inc. | 22.50 | 1.00 | 4.65 | 21.93 K | 493.4 K | |
| MAL | Magellan Aero | 6.6887 | 0.359 | 5.67 | 73.42 K | 491.1 K | |
| TC | Tucows Inc | 91.80 | 10.95 | 13.54 | 4.3 K | 394.74 K | |
| CRDL | Cardiol Therapeutics Inc | 3.11 | 0.12 | 4.01 | 116.3 K | 361.69 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 17.3776 | 0.2088 | 1.22 | 17.88 K | 310.66 K | |
| XTC | Exco Tech | 4.9465 | 0.037 | 0.75 | 60.57 K | 299.61 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 17.4026 | 0.1871 | 1.09 | 15.54 K | 270.49 K | |
| SGR-UN | Slate Grocery REIT | 6.4988 | 0.055 | 0.85 | 39.6 K | 257.35 K | |
| RAY | Stingray Group Inc. | 4.0795 | 0.0237 | 0.58 | 43 K | 175.42 K | |
| HLF | High Liner | 6.753 | 0.1632 | 2.48 | 24.1 K | 162.75 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.5836 | 0.0484 | 0.74 | 23.94 K | 157.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.5313 | 0.0377 | 1.08 | 44.46 K | 156.99 K | |
| XAU | Goldmoney Inc | 14.10 | 0.10 | 0.71 | 10.3 K | 145.23 K | |
| ELE | Elemental Royalty Corporation | 16.9695 | 0.0998 | 0.59 | 8.16 K | 138.47 K | |
| TPX-B | Molson Coors Canada Inc | 43.8007 | 0.6473 | 1.5 | 3.09 K | 135.52 K | |
| ORIO | ORIO | 6.15 | 0.27 | 4.59 | 19.2 K | 118.08 K | |
| VOXR | Vox Royalty Corp | 3.2331 | 0.1406 | 4.55 | 34.6 K | 111.87 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.0444 | 0.1467 | 1.48 | 11.03 K | 110.77 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.9265 | 0.1451 | 1.48 | 11.13 K | 110.48 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.1892 | 0.2118 | 1.25 | 5.4 K | 92.82 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.8353 | 0.1798 | 1.54 | 7.47 K | 88.47 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 15.5311 | 0.0784 | 0.51 | 5.4 K | 83.87 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.5048 | 0.1019 | 0.55 | 4.12 K | 76.33 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.6649 | 0.0729 | 0.63 | 6 K | 70.01 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 16.5852 | 0.1886 | 1.15 | 4.09 K | 67.9 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.61 | 0.11 | 1.47 | 8.3 K | 63.16 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 35.8576 | 2.58 B | 0.604 | 1.71 | 1.5 K | 53.79 K |
| MARI | Marimaca Copper Corp | 3.10 | 0.02 | 0.65 | 17 K | 52.7 K | |
| ALA-PG | Altagas Ltd Pref G | 11.3115 | 0.1315 | 1.18 | 4.15 K | 46.98 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.9787 | 0.1618 | 1.37 | 2.98 K | 35.68 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.80 | 0.42 | 2.17 | 1.7 K | 33.66 K | |
| BN-PZ | Brookfield Corporation | 12.1386 | 0.0902 | 0.75 | 2.58 K | 31.32 K | |
| CSCI | Cosciens Biopharma Inc | 53.00 | 2.00 | 3.92 | 567 | 30.05 K | |
| GDL | Goodfellow Inc | 3.6051 | 0.0293 | 0.82 | 7.1 K | 25.6 K | |
| IFC-PG | Intact Financial Corp | 13.0025 | 0.0709 | 0.55 | 1.62 K | 21.13 K | |
| BBD-PC | Bombardier Inc Pref C | 5.4009 | 0.1407 | 2.67 | 3.7 K | 19.98 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.78 | 0.08 | 2.16 | 5.1 K | 19.28 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.9641 | 0.1109 | 1.02 | 1.68 K | 18.36 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.7456 | 0.1087 | 1.02 | 1.7 K | 18.27 K | |
| CRRX | Carerx Corp | 4.0244 | 0.0393 | 0.99 | 3.9 K | 15.7 K | |
| BCE-PG | Bce Inc Pref G | 9.7302 | 0.2622 | 2.77 | 1.57 K | 15.3 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.40 | 0.02 | 0.59 | 4.2 K | 14.28 K | |
| CCL-A | CCL Industries Inc | 44.1696 | 0.687 | 1.58 | 300 | 13.25 K | |
| RCI-A | Rogers Communications Inc | 48.6497 | 0.3962 | 0.82 | 209 | 10.17 K | |
| SLF-PJ | Sun Life Financial Inc | 6.9375 | 0.1774 | 2.62 | 1.3 K | 9.03 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 61.6297 | 0.4011 | 0.66 | 100 | 6.16 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4988 | 0.0895 | 1.65 | 1 K | 5.53 K | |
| EMA-PA | Emera Inc Pref A | 9.3533 | 0.2399 | 2.63 | 524 | 4.9 K | |
| QRC | Queens Road Capital Investment Ltd | 3.6647 | 0.0872 | 2.44 | 1.27 K | 4.65 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.97 | 0.43 | 6.57 | 600 | 4.18 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.3577 | 0.0465 | 1.4 | 1.2 K | 4.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 61.00 | 84.13 K | 6.00 | 10.91 | 441.14 K | 26.91 M |
| MBGAF | Mercedes-Benz Group AG | 48.8163 | 43.82 B | 1.6877 | 3.58 | 78.2 K | 3.82 M |
| CMBMF | Cambium Networks Corporation | 13.83 | 5.81 K | 0.79 | 6.06 | 93.03 K | 1.29 M |
| HMLPF | HMLPF | 24.00 | 0.305 | 1.29 | 19.32 K | 463.68 K | |
| MDLM | Medley Management Inc | 6.788 | 612 | 0.287 | 4.41 | 65.25 K | 442.93 K |
| AFIIQ | Armstrong Flooring Inc | 3.75 | 2.18 K | 0.20 | 5.63 | 112.7 K | 422.62 K |
| HCANF | Halo Collective Inc | 738.00 | 15.08 K | 18.00 | 2.5 | 92 | 67.9 K |
| CYRNQ | CYRNQ | 19.40 | 799 | 0.196 | 1.02 | 1.74 K | 33.72 K |
| LTSAP | Osaic Financial Services, Inc. | 8.9194 | 0.141 | 1.61 | 2.6 K | 23.19 K | |
| SIRC | Solar Integrated Roofing Corporation | 8.25 | 0.15 | 1.85 | 2.35 K | 19.39 K | |
| STMH | Stem Holdings Inc | 33.99 | 3.99 | 13.3 | 10 | 339.9 | |
| WEXPF | Western Exploration Inc | 6.9209 | 24.97 M | 0.1635 | 2.42 | 3 | 20.76 |
| COSG | Cosmos Group Holdings Inc | 21800.00 | 2.07 M | 21773.4004 | 81854.89 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KTN | Kootenay Silver Inc | 4.80 | 0.20 | 4.35 | 58.75 K | 282 K | |
| NVX | NV Gold Corporation | 4.00 | 0.60 | 17.65 | 61.55 K | 246.2 K | |
| GWM | Galway Metals Inc | 4.38 | 0.03 | 0.69 | 46.97 K | 205.72 K | |
| ATLE | Atlas Energy Corp. | 3.65 | 0.25 | 7.35 | 51.76 K | 188.93 K | |
| SKRR | SKRR Exploration Inc | 8.90 | 1.70 | 23.61 | 18.17 K | 161.72 K | |
| AVG | Avidian Gold Corp | 4.80 | 0.75 | 18.52 | 29.83 K | 143.17 K | |
| RAGE | Renegade Gold Inc. | 54.00 | 3.00 | 5.88 | 2.59 K | 139.7 K | |
| KORE | KORE Mining Ltd | 7.80 | 0.30 | 4 | 13.92 K | 108.58 K | |
| BLDS | Badlands Resources Inc. | 3.10 | 0.30 | 10.71 | 34.34 K | 106.45 K | |
| LA | Los Andes Copper Ltd | 3.60 | 0.10 | 2.86 | 19.5 K | 70.2 K | |
| IMR | iMetal Resources Inc | 10.00 | 2.50 | 33.33 | 6.27 K | 62.72 K | |
| NEXM | NexMetals Mining Corp. | 4.00 | 0.10 | 2.56 | 11.62 K | 46.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1924 | 0.1471 | 3.64 | 8.69 K | 36.43 K | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | 1.00 | 9.09 | 2.6 K | 31.2 K | |
| MGMA | Magma Silver Corp. | 5.92 | 0.48 | 8.82 | 2.86 K | 16.91 K | |
| VRR | VR Resources Ltd | 3.10 | 0.20 | 6.9 | 4.6 K | 14.26 K | |
| BQE | BQE Water Inc | 16.75 | 1.50 | 9.84 | 300 | 5.03 K |