Gainers for 30 December 2020 from 00:00:00 until 23:59:59
Gainers for 30 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.1047 | 57.09 B | 0.9557 | 1.67 | 2.43 M | 141.48 M |
| HYLN | Hyliion Holdings Corp. | 16.72 | 469.71 M | 0.66 | 4.11 | 5.26 M | 87.97 M |
| INDO | Indonesia Energy Corp Ltd | 6.80 | 36.93 M | 2.173 | 46.96 | 10.17 M | 69.13 M |
| MTNB | Matinas Biopharma Hl | 73.50 | 1.14 M | 18.00 | 32.43 | 644.74 K | 47.39 M |
| CBOE | CBOE Global Markets Inc | 86.1283 | 36.87 B | 0.8928 | 1.05 | 417 K | 35.92 M |
| UAVS | Ageagle Aerial Systems Inc | 6290.00 | 19.62 M | 190.00 | 3.11 | 3.35 K | 21.07 M |
| BTG | B2Gold Corp | 4.612 | 6.96 B | 0.1129 | 2.51 | 4 M | 18.45 M |
| UUUU | Energy Fuels Inc | 4.31 | 1.75 B | 0.06 | 1.41 | 3.52 M | 15.17 M |
| WWR | Westwater Resources | 5.31 | 48.82 M | 0.36 | 7.27 | 2.57 M | 13.63 M |
| SVM | Silvercorp Metals Inc | 6.5544 | 1.84 B | 0.3765 | 6.09 | 1.88 M | 12.31 M |
| EQX | Equinox Gold Corp | 10.4502 | 13.17 B | 0.1498 | 1.45 | 1.04 M | 10.83 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.16 | 40.87 M | 0.08 | 0.99 | 1.23 M | 10.06 M |
| NG | Novagold Resources Inc | 9.97 | 2.66 B | 0.27 | 2.78 | 737.38 K | 7.35 M |
| RVP | Retractable Technologies | 10.88 | 16.8 M | 0.15 | 1.4 | 633.9 K | 6.9 M |
| PED | Pedevco Corp | 25.00 | 192.2 M | 2.40 | 10.62 | 263.33 K | 6.58 M |
| IBIO | Ibio Inc | 545.00 | 46.87 M | 5.00 | 0.93 | 12.07 K | 6.58 M |
| CQP | Cheniere Energy Partners LP | 23.8716 | 27.7 B | 0.7321 | 3.16 | 265.64 K | 6.34 M |
| IMO | Imperial Oil Ltd | 16.8833 | 59.22 B | 0.2009 | 1.2 | 362.3 K | 6.12 M |
| PLG | Platinum Group Metals Ltd | 4.73 | 131.72 M | 0.13 | 2.83 | 1.21 M | 5.71 M |
| SENS | Senseonics Holdings | 17.80 | 422.46 M | 0.44 | 2.53 | 304.56 K | 5.42 M |
| SIF | Sifco Industries | 8.25 | 108.6 M | 1.55 | 23.13 | 615 K | 5.07 M |
| SCPX | Scorpius Holdings Inc | 1094.00 | 36.69 K | 38.00 | 3.6 | 4.6 K | 5.03 M |
| USAS | Americas Silver Corp | 8.075 | 997.56 M | 0.625 | 8.39 | 601.24 K | 4.86 M |
| NOG | Northern Oil and Gas | 7.2044 | 2.36 B | 0.1538 | 2.18 | 645 K | 4.65 M |
| OGEN | Oragenics Inc | 792.00 | 1.59 M | 36.00 | 4.76 | 5.67 K | 4.49 M |
| MTA | Metalla Royalty and Streaming Ltd | 11.5313 | 722.72 M | 0.6169 | 5.65 | 279.7 K | 3.23 M |
| TOPS | Top Ships Inc | 288.00 | 2.08 M | 2.40 | 0.84 | 10.47 K | 3.02 M |
| TOVX | Theriva Biologics Inc | 105.00 | 7.73 M | 12.50 | 13.51 | 25.22 K | 2.65 M |
| AUMN | Golden Minerals Company | 18.1725 | 3.72 M | 0.155 | 0.86 | 122.15 K | 2.22 M |
| PLX | Protalix Biotherapeutics | 3.52 | 202.23 M | 0.04 | 1.15 | 566.24 K | 1.99 M |
| ZDGE | Zedge Inc Cl B | 5.961 | 35.7 M | 0.6492 | 12.22 | 316.79 K | 1.89 M |
| GTE | Gran Tierra Energy Inc | 3.615 | 332.22 M | 0.135 | 3.88 | 508.69 K | 1.84 M |
| NEWP | New Pacific Metals Corp | 6.12 | 987.35 M | 0.26 | 4.44 | 266.5 K | 1.63 M |
| PLAG | Planet Green Holdings Corp | 22.50 | 4.97 M | 0.30 | 1.35 | 71.2 K | 1.6 M |
| AGIG | AGIG | 17.50 | 36.69 M | 0.90 | 5.42 | 89.16 K | 1.56 M |
| VTAK | Catheter Precision Inc | 72200.00 | 271.91 K | 1710.00 | 2.43 | 21 | 1.52 M |
| PRK | Park National Corp | 87.7197 | 3.25 B | 0.4764 | 0.55 | 16.8 K | 1.47 M |
| INUV | Inuvo Inc | 4.60 | 6.68 M | 0.30 | 6.98 | 308.88 K | 1.42 M |
| WYY | Widepoint Corp | 9.69 | 61.79 M | 0.29 | 3.09 | 130.72 K | 1.27 M |
| DIT | Amcon Distributing Company | 109.5372 | 59.44 M | 14.8568 | 15.69 | 11.4 K | 1.25 M |
| SDEV | Stablecoin Development Corporation | 2955.572 | 65.56 M | 80.9746 | 2.82 | 342 | 1.01 M |
| TMP | Tompkinstrustco | 58.7301 | 1.44 B | 0.5465 | 0.94 | 16.9 K | 992.54 K |
| COE | 51Talk Online Education Group | 106.08 | 67.4 M | 4.28 | 4.2 | 7.57 K | 802.5 K |
| ELA | Envela Corp | 5.37 | 280.67 M | 0.15 | 2.87 | 140.8 K | 756.1 K |
| ANVS | Annovis Bio Inc | 7.34 | 28.55 M | 0.74 | 11.21 | 95.22 K | 698.89 K |
| ACCS | Access Newswire Inc | 18.40 | 13.36 M | 0.445 | 2.48 | 37.05 K | 681.76 K |
| OPHC | Optimumbank Hlds | 3.45 | 109.63 M | 0.03 | 0.88 | 193.44 K | 667.36 K |
| DSS | Document Security Systems | 110.2697 | 4.64 M | 1.9042 | 1.76 | 4.58 K | 505.37 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.4286 | 281.36 M | 0.0999 | 0.88 | 41.4 K | 473.14 K |
| CMCL | Caledonia Mining Cp | 13.0599 | 410.48 M | 0.1051 | 0.81 | 34.46 K | 449.99 K |
| BHB | Bar Harbor Bankshares | 18.4061 | 691.93 M | 0.2125 | 1.17 | 21.7 K | 399.41 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 17.2981 | 0.1517 | 0.88 | 22.1 K | 382.29 K | |
| LODE | Comstock Mining Inc | 10.60 | 130.71 M | 0.30 | 2.91 | 35.35 K | 374.71 K |
| LGL | LGL Group | 4.6192 | 82.62 M | 0.4148 | 9.87 | 75.32 K | 347.9 K |
| PW | Power REIT | 26.69 | 2.46 M | 0.57 | 2.18 | 12.59 K | 336.03 K |
| MHH | Mastech Holdings Inc | 16.60 | 76.52 M | 0.23 | 1.41 | 19.89 K | 330.17 K |
| ECF | Ellsworth Convertible Growth and Income | 9.4385 | 154.33 M | 0.1562 | 1.68 | 34.1 K | 321.85 K |
| CET | Central Securities Corp | 23.1951 | 1.61 B | 0.1443 | 0.63 | 9.1 K | 211.08 K |
| SRXH | Srx Health Solutions Inc | 218.6667 | 16.15 M | 5.3334 | 2.5 | 941 | 205.77 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.50 | 0.34 | 1.13 | 6.37 K | 194.41 K | |
| CMT | Core Molding Technologies Inc | 12.92 | 186.27 M | 0.13 | 1.02 | 15 K | 193.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 366.00 | 4.85 M | 2.00 | 0.55 | 528 | 193.25 K |
| GENC | Gencor Industries IN | 12.57 | 245.08 M | 0.38 | 3.12 | 14.41 K | 181.2 K |
| SER | Serina Therapeutics Inc | 57.1429 | 41.91 M | 1.0358 | 1.85 | 2.7 K | 154.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.0408 | 3.99 B | 0.1409 | 1.18 | 12 K | 144.51 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.77 | 0.6896 | 2.75 | 5.41 K | 139.29 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 27.00 | 1.67 | 6.59 | 3.38 K | 91.31 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.55 | 0.20 | 0.82 | 2.89 K | 70.92 K | |
| BCHT | Birchtech Corp. | 3.25 | 27.1 M | 0.15 | 4.84 | 21.62 K | 70.27 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.68 | 1.28 | 5.71 | 2.82 K | 66.87 K | |
| DXR | Daxor Corp | 12.67 | 50.38 M | 0.16 | 1.28 | 3.73 K | 47.2 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.40 | 1.12 | 4.11 | 1.27 K | 35.95 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.00 | 0.24 | 1.01 | 1.48 K | 35.5 K | |
| COHN | Cohen & CO Inc | 9.1951 | 32.29 M | 0.20 | 2.22 | 3.73 K | 34.3 K |
| BKTI | Bk Technologies Inc | 14.0896 | 242.45 M | 0.093 | 0.66 | 2.14 K | 30.17 K |
| IDR | Idaho Strategic Resources | 3.535 | 309.72 M | 0.035 | 1 | 3.92 K | 13.87 K |
| BRBS | Blue Ridge Bankshare | 10.4445 | 357.85 M | 0.1451 | 1.41 | 496 | 5.18 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.20 | 0.55 | 20.75 | 313.33 K | 1 M | |
| SONI | SonicStrategy Inc. | 19.50 | 0.50 | 2.63 | 36.19 K | 705.63 K | |
| GREY | Grey Matters Health Inc. | 49.223 | 3.1419 | 6.82 | 3.74 K | 184.14 K | |
| NRDX | NordX Metals Corp. | 4.74 | 0.06 | 1.28 | 12.99 K | 61.59 K | |
| CEXY | Copper One Resources Corp. | 600.00 | 13.3333 | 2.27 | 8 | 4.8 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2524.00 | 73.00 | 2.98 | 6.98 K | 17.61 M | |
| T | Crude Oil WTI | 48.40 | 636.42 B | 0.40 | 0.83 | 266.96 K | 12.92 M |
| CL | Crude Oil | 48.40 | 0.40 | 0.83 | 266.96 K | 12.92 M | |
| SI | Silver | 26.573 | 1.07 B | 0.356 | 1.36 | 47.68 K | 1.27 M |
| HE | Lean Hogs | 67.60 | 0.40 | 0.6 | 18.18 K | 1.23 M | |
| CT | Cotton | 77.97 | 0.96 | 1.25 | 13.03 K | 1.02 M | |
| GC | Gold | 1891.00 | 11.30 | 0.6 | 444 | 839.6 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1015.00 | 148.00 | 17.07 | 51 | 51.77 K | |
| CB | Cash-settled Butter | 148.50 | 4.25 | 2.95 | 234 | 34.75 K | |
| DC | Class III Milk | 16.06 | 0.30 | 1.9 | 346 | 5.56 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.4737 | 0.0878 | 0.77 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 47.19 | 3 B | 1.09 | 2.36 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 840000.00 | 16.05 M | 170000.00 | 25.37 | 618.65 M | 519.67 T |
| TSLA | Tesla Inc | 231.5933 | 1.36 T | 9.5966 | 4.32 | 128.54 M | 29.77 B |
| BIDU | Baidu Inc ADR | 219.63 | 27.06 B | 24.56 | 12.59 | 25.43 M | 5.59 B |
| PDD | Pinduoduo Inc ADR | 179.11 | 119.49 B | 12.92 | 7.77 | 23.33 M | 4.18 B |
| NVDA | Nvidia Corporation | 13.1082 | 4.39 T | 0.2019 | 1.56 | 225.4 M | 2.95 B |
| AMD | Advanced Micro Devices | 92.29 | 660.17 B | 1.67 | 1.84 | 25.84 M | 2.39 B |
| BNGO | Bionano Genomics Inc | 1260.00 | 15.37 M | 462.00 | 57.89 | 1.34 M | 1.69 B |
| BLNK | Blink Charging Company | 45.24 | 59.15 M | 4.835 | 11.97 | 23.81 M | 1.08 B |
| PTON | Peloton Interactive Inc | 154.96 | 2.48 B | 4.86 | 3.24 | 6.8 M | 1.05 B |
| JD | Jd.com Inc ADR | 81.4122 | 38.68 B | 3.0739 | 3.92 | 12.06 M | 981.59 M |
| BILI | Bilibili Inc ADR | 94.35 | 5.89 B | 11.90 | 14.43 | 9.78 M | 922.33 M |
| PLTR | Palantir Technologies Inc | 25.10 | 372.45 B | 0.44 | 1.78 | 34.59 M | 868.13 M |
| PLUG | Plug Power Inc | 34.19 | 1.88 B | 1.73 | 5.33 | 24.35 M | 832.69 M |
| MU | Micron Technology | 70.1427 | 742.65 B | 1.6678 | 2.44 | 11.62 M | 815.08 M |
| AAL | American Airlines Group | 16.15 | 8.57 B | 0.29 | 1.83 | 49.52 M | 799.75 M |
| RIOT | Riot Blockchain Inc | 17.26 | 5.54 B | 1.47 | 9.31 | 42.96 M | 741.46 M |
| FCEL | Fuelcell Energy Inc | 352.20 | 713.99 M | 24.90 | 7.61 | 2.09 M | 735.51 M |
| BTBT | Bit Digital Inc | 15.15 | 254.61 M | 4.59 | 43.47 | 46.69 M | 707.33 M |
| AZN | Astrazeneca Plc ADR | 88.6138 | 289.79 B | 0.4945 | 0.56 | 7.17 M | 635.76 M |
| CRWD | Crowdstrike Holdings Inc | 210.29 | 222.4 B | 4.36 | 2.12 | 2.55 M | 536.41 M |
| QCOM | Qualcomm Inc | 133.7806 | 167.38 B | 1.3025 | 0.98 | 3.97 M | 530.52 M |
| ARTL | Artelo Biosciences Inc | 188.703 | 1.16 M | 16.011 | 9.27 | 2.81 M | 529.61 M |
| AMAT | Applied Materials | 83.1922 | 253.36 B | 2.592 | 3.22 | 6.29 M | 523.64 M |
| MELI | MercadoLibre Inc | 1712.9399 | 77.58 B | 39.45 | 2.36 | 304.39 K | 521.39 M |
| BKNG | Booking Holdings Inc | 86.5927 | 130.74 B | 0.7798 | 0.91 | 5.74 M | 497.26 M |
| LI | Li Auto Inc ADR | 29.06 | 11.65 B | 0.39 | 1.36 | 17.02 M | 494.55 M |
| DKNG | Draftkings Inc | 48.95 | 11.68 B | 0.84 | 1.75 | 9.5 M | 464.89 M |
| ENPH | Enphase Energy Inc | 172.93 | 3.83 B | 2.73 | 1.6 | 2.47 M | 427.85 M |
| UAL | United Airlines Holdings Inc | 44.65 | 35.9 B | 0.91 | 2.08 | 9.47 M | 422.98 M |
| AVGO | Broadcom Inc. | 39.0386 | 1.39 T | 0.5199 | 1.35 | 10.55 M | 411.97 M |
| LRCX | Lam Research Corp | 45.8171 | 231.76 B | 1.0621 | 2.37 | 8.82 M | 404.06 M |
| ETSY | Etsy Inc | 183.18 | 7.89 B | 6.17 | 3.49 | 2.13 M | 389.37 M |
| NNDM | Nano Dimension ADR | 9.55 | 264.6 M | 0.96 | 11.18 | 39.46 M | 376.81 M |
| MSTR | Strategy | 38.997 | 54.77 B | 2.39 | 6.53 | 9.35 M | 364.72 M |
| FSLY | Fastly, Inc. Class A Common Stock | 90.43 | 2.45 B | 0.92 | 1.03 | 3.83 M | 346.21 M |
| IPDN | Professional Diversity Network Inc | 54.80 | 912.16 K | 27.40 | 100 | 5.98 M | 327.47 M |
| ARCT | Arcturus Therapeutics Ltd | 46.71 | 266.04 M | 4.35 | 10.27 | 6.77 M | 316.14 M |
| TTWO | Take-Two Interactive Software | 206.35 | 39.89 B | 3.90 | 1.93 | 1.52 M | 314.53 M |
| TXN | Texas Instruments | 139.527 | 254.3 B | 1.3036 | 0.94 | 2.21 M | 308.88 M |
| HON | Honeywell International Inc. Common Stock | 178.6638 | 68.39 B | 1.5414 | 0.87 | 1.7 M | 303.7 M |
| LYFT | Lyft Inc Class A | 50.34 | 6.75 B | 1.09 | 2.21 | 5.57 M | 280.39 M |
| CRSP | Crispr Therapeutics Ag | 161.57 | 4.7 B | 3.74 | 2.37 | 1.72 M | 278.53 M |
| FISV | Fiserv Inc | 112.88 | 33.36 B | 1.01 | 0.9 | 2.42 M | 273.38 M |
| ZS | Zscaler Inc | 201.31 | 33.24 B | 3.47 | 1.75 | 1.13 M | 226.78 M |
| DXCM | Dexcom | 90.6925 | 31.87 B | 1.4675 | 1.64 | 2.49 M | 226.15 M |
| LIN | Linde Plc | 243.4848 | 239.29 B | 2.1858 | 0.91 | 924.9 K | 225.2 M |
| ULTA | Ulta Beauty Inc | 282.98 | 27.78 B | 5.64 | 2.03 | 778.9 K | 220.41 M |
| RUN | Sunrun Inc | 67.40 | 2.35 B | 3.63 | 5.69 | 3.27 M | 220.29 M |
| FUTU | Futu Holdings Ltd ADR | 41.521 | 13.18 B | 3.1263 | 8.14 | 4.95 M | 205.62 M |
| SEDG | Solaredge Tech | 319.10 | 1.61 B | 11.13 | 3.61 | 630.26 K | 201.12 M |
| MRVL | Marvell Technology Inc | 46.5552 | 120.02 B | 1.2447 | 2.75 | 4.28 M | 199.14 M |
| WDC | Western Digital Cp | 37.2767 | 100.18 B | 0.9332 | 2.57 | 5.25 M | 195.56 M |
| FIVE | Five Below Inc | 172.74 | 13.28 B | 2.95 | 1.74 | 1.12 M | 193.12 M |
| WIX | Wix.com Ltd | 256.88 | 4.47 B | 3.03 | 1.19 | 719.58 K | 184.84 M |
| ASML | ASML Holding N.V. ADR | 467.6873 | 522.88 B | 5.6324 | 1.22 | 381.91 K | 178.62 M |
| WKHS | Workhorse Group | 63810.00 | 34.21 M | 1080.00 | 1.72 | 2.72 K | 173.69 M |
| FSLR | First Solar Inc | 100.34 | 21.04 B | 3.36 | 3.46 | 1.73 M | 173.33 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 52.44 | 183.62 M | 0.90 | 1.75 | 3.28 M | 171.76 M |
| MCHP | Microchip Technology | 61.4876 | 35.21 B | 0.7327 | 1.21 | 2.79 M | 171.39 M |
| CSX | CSX Corp | 28.0593 | 94.16 B | 0.3106 | 1.12 | 5.93 M | 166.53 M |
| NTES | Netease Inc ADR | 86.3518 | 81.04 B | 2.2414 | 2.66 | 1.92 M | 165.74 M |
| CSGP | Costar Group Inc | 92.496 | 12.89 B | 0.674 | 0.73 | 1.77 M | 164.11 M |
| MAR | Marriot International | 125.5827 | 108.81 B | 1.4149 | 1.14 | 1.28 M | 161.3 M |
| AETR | Aetherion Technologies Inc. | 54.00 | 3.50 | 6.93 | 2.98 M | 161.17 M | |
| EXPE | Expedia Group Inc | 130.7784 | 32.7 B | 0.8117 | 0.62 | 1.23 M | 161.03 M |
| KLAC | K L A-Tencor Corp | 246.1421 | 169.39 B | 5.4782 | 2.28 | 641.5 K | 157.9 M |
| SEAC | Sea Change Intl IN | 27.80 | 8.4 M | 7.00 | 33.65 | 5.65 M | 157.14 M |
| GH | Guardant Health Inc | 126.14 | 20.59 B | 4.52 | 3.72 | 1.23 M | 155.41 M |
| ADI | Analog Devices | 133.4921 | 174.93 B | 2.3012 | 1.75 | 1.14 M | 152.02 M |
| VTRS | Viatris Inc | 14.6941 | 21.78 B | 0.308 | 2.14 | 10.33 M | 151.82 M |
| PACB | Pacific Biosciences | 26.35 | 753.87 M | 0.97 | 3.82 | 5.56 M | 146.57 M |
| MGNI | Magnite Inc | 31.30 | 3.95 B | 1.17 | 3.88 | 4.35 M | 136.26 M |
| ALGN | Align Technology | 524.32 | 11.32 B | 3.87 | 0.74 | 250.19 K | 131.18 M |
| APPS | Digital Turbine | 56.86 | 1.18 B | 3.99 | 7.55 | 2.3 M | 131.05 M |
| APPN | Appian Corp Cl A | 161.50 | 3.87 B | 7.69 | 5 | 809.51 K | 130.74 M |
| NXPI | Nxp Semiconductors | 145.3146 | 61.61 B | 3.1727 | 2.23 | 888.9 K | 129.17 M |
| GP | Greenpower Motor Company | 296.20 | 1.29 M | 38.20 | 14.81 | 432.12 K | 127.99 M |
| CDNS | Cadence Design Systems, Inc. | 135.25 | 85.45 B | 1.27 | 0.95 | 944.5 K | 127.74 M |
| ON | On Semiconductor | 32.48 | 24.53 B | 0.82 | 2.59 | 3.84 M | 124.72 M |
| EDIT | Editas Medicine | 76.50 | 391.63 M | 1.63 | 2.18 | 1.63 M | 124.37 M |
| ARRY | Array Technologies Inc | 43.47 | 816.24 M | 1.03 | 2.43 | 2.85 M | 123.81 M |
| MTCH | Match Group Inc | 147.6387 | 9.13 B | 1.7289 | 1.18 | 816.6 K | 120.56 M |
| GRWG | Growgeneration Corp | 41.35 | 86.61 M | 2.84 | 7.37 | 2.91 M | 120.24 M |
| PPLI | People Incorporated | 102.3275 | 3.05 B | 1.0371 | 1.02 | 1.15 M | 117.59 M |
| FANG | Diamondback Energy | 39.6512 | 50.29 B | 1.8269 | 4.83 | 2.91 M | 115.56 M |
| NVCR | Novocure Ltd Ord Sh | 174.14 | 1.58 B | 5.18 | 3.07 | 648.56 K | 112.94 M |
| CPRT | Copart Inc | 31.64 | 30.09 B | 0.16 | 0.51 | 3.55 M | 112.32 M |
| ACB | Aurora Cannabis Inc. Common Shares | 87.80 | 328.58 M | 3.80 | 4.52 | 1.2 M | 105.78 M |
| BLDP | Ballard Power Sys | 23.56 | 512.59 M | 1.49 | 6.75 | 4.47 M | 105.22 M |
| GDS | Gds Holdings Ltd ADR | 94.04 | 4.4 B | 2.92 | 3.2 | 1.09 M | 102.8 M |
| SWKS | Skyworks Solutions | 132.6769 | 19.1 B | 2.0325 | 1.56 | 770.57 K | 102.24 M |
| CTAS | Cintas Corp | 83.4442 | 89.9 B | 0.6815 | 0.82 | 1.21 M | 101.37 M |
| SNPS | Synopsys Inc | 256.91 | 84.38 B | 3.09 | 1.22 | 390.06 K | 100.21 M |
| AMRN | Amarin Corp ADR | 104.60 | 486.64 M | 8.60 | 8.96 | 941.44 K | 98.47 M |
| IDXX | Idexx Laboratories | 496.96 | 52.84 B | 2.89 | 0.58 | 195.39 K | 97.1 M |
| HBAN | Huntington Bcshs | 9.9605 | 31.46 B | 0.1903 | 1.95 | 9.73 M | 96.93 M |
| MIDD | Middleby Corp | 128.88 | 5.89 B | 2.02 | 1.59 | 743.03 K | 95.76 M |
| JBLU | Jetblue Airways Cp | 14.855 | 1.32 B | 0.175 | 1.19 | 6.3 M | 93.52 M |
| TER | Teradyne Inc | 117.8348 | 33.26 B | 3.027 | 2.64 | 793 K | 93.44 M |
| ROST | Ross Stores Inc | 115.5961 | 75.46 B | 0.972 | 0.85 | 786.8 K | 90.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 231.3971 | 268.85 B | 2.0675 | 0.9 | 44.81 M | 10.37 B |
| NIO | Nio Inc ADR | 48.38 | 8.02 B | 2.24 | 4.85 | 116.69 M | 5.65 B |
| XYZ | Block, Inc | 221.04 | 50.49 B | 7.04 | 3.29 | 9.84 M | 2.17 B |
| DIS | Walt Disney Company | 177.0017 | 202.4 B | 3.7809 | 2.18 | 11.68 M | 2.07 B |
| V | Visa Inc | 210.1414 | 789.82 B | 3.8398 | 1.86 | 8.88 M | 1.87 B |
| MA | Mastercard Inc | 345.0935 | 571.42 B | 8.6285 | 2.56 | 4.2 M | 1.45 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 100.344 | 1.83 T | 3.0776 | 3.16 | 9.57 M | 960.47 M |
| XOM | Exxon Mobil Corporation | 36.7744 | 679.7 B | 0.2917 | 0.8 | 23.81 M | 875.5 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 25.10 | 0.44 | 1.78 | 34.59 M | 868.13 M | |
| XPEV | Xpeng Inc ADR | 42.29 | 9.2 B | 0.74 | 1.78 | 20.34 M | 860.24 M |
| FCX | Freeport-Mcmoran Inc | 24.77 | 83.15 B | 1.6713 | 7.24 | 32.17 M | 796.78 M |
| AI | C3.Ai Inc Cl A | 146.84 | 1.83 B | 7.06 | 5.05 | 5 M | 734.13 M |
| JNJ | Johnson & Johnson | 134.6736 | 655.56 B | 1.6483 | 1.24 | 5.41 M | 728.96 M |
| AZN | AstraZeneca PLC | 88.6138 | 0.4945 | 0.56 | 7.17 M | 635.76 M | |
| LMND | Lemonade Inc | 129.89 | 3.21 B | 11.55 | 9.76 | 4.74 M | 615.47 M |
| JMIA | Jumia Technologies Ag ADR | 42.56 | 682.83 M | 2.64 | 6.61 | 13.49 M | 574.29 M |
| CVX | Chevron Corp | 68.3256 | 417.68 B | 0.5765 | 0.85 | 7.9 M | 539.9 M |
| GE | General Electric Company | 52.1051 | 326.55 B | 0.7297 | 1.42 | 10.16 M | 529.2 M |
| CCL | Carnival Corp | 21.6897 | 39.79 B | 0.3583 | 1.68 | 23.61 M | 512.02 M |
| UBER | Uber Technologies Inc | 53.15 | 140.49 B | 0.88 | 1.68 | 9.52 M | 505.91 M |
| SE | Sea Ltd ADR | 196.75 | 46.32 B | 8.40 | 4.46 | 2.53 M | 497.04 M |
| ABBV | Abbvie Inc | 85.2209 | 509.35 B | 0.4614 | 0.54 | 5.33 M | 454.09 M |
| CAT | Caterpillar Inc | 162.9894 | 254.49 B | 3.069 | 1.92 | 2.72 M | 443.43 M |
| SPGI | S&P Global Inc | 309.7357 | 136.95 B | 2.0481 | 0.67 | 1.34 M | 415.05 M |
| NET | Cloudflare Inc Cl A | 77.53 | 87.07 B | 1.13 | 1.48 | 5.05 M | 391.46 M |
| ETSY | Etsy, Inc. | 183.18 | 6.17 | 3.49 | 2.13 M | 389.37 M | |
| CHWY | Chewy Inc | 92.34 | 9.24 B | 1.42 | 1.56 | 4.19 M | 386.45 M |
| KO | Coca-Cola Company | 46.5175 | 411.82 B | 0.2649 | 0.57 | 8.14 M | 378.78 M |
| GS | Goldman Sachs Group | 229.1781 | 253.01 B | 1.272 | 0.56 | 1.57 M | 359.01 M |
| FSLY | Fastly Inc | 90.43 | 2.41 B | 0.92 | 1.03 | 3.83 M | 346.21 M |
| DAL | Delta Air Lines Inc | 39.3514 | 56.16 B | 0.5142 | 1.32 | 8.5 M | 334.67 M |
| M | Macy's Inc | 10.0006 | 6.32 B | 0.4322 | 4.52 | 33.4 M | 333.98 M |
| TDOC | Teladoc Health Inc | 203.57 | 1.72 B | 4.59 | 2.31 | 1.63 M | 332.45 M |
| BMY | Bristol-Myers Squibb Company | 49.8591 | 129.04 B | 0.4026 | 0.81 | 6.62 M | 330.27 M |
| RTX | Raytheon Technologies | 63.8772 | 258.93 B | 0.913 | 1.45 | 5.02 M | 320.38 M |
| RCL | Royal Caribbean Cruises Ltd | 72.0924 | 86.32 B | 2.1017 | 3 | 4.43 M | 319.33 M |
| DD | Du Pont De.Nemours Inc | 26.3177 | 19.57 B | 0.3706 | 1.43 | 11.19 M | 294.56 M |
| NCLH | Norwegian Cruise Ord | 25.64 | 8.16 B | 0.25 | 0.98 | 11.14 M | 285.68 M |
| OXY | Occidental Petroleum Corp | 16.797 | 56.34 B | 0.6284 | 3.89 | 16.52 M | 277.44 M |
| NEE | Nextera Energy | 71.9556 | 185.09 B | 0.5498 | 0.77 | 3.81 M | 273.79 M |
| GM | General Motors Company | 40.2732 | 75.84 B | 0.2599 | 0.65 | 6.49 M | 261.45 M |
| WOLF | Wolfspeed | 104.3876 | 1.08 B | 7.1898 | 7.4 | 2.29 M | 239.53 M |
| UNP | Union Pacific Corp | 183.2205 | 177 B | 1.3876 | 0.76 | 1.28 M | 234.47 M |
| LIN | Linde Plc | 243.4848 | 2.1858 | 0.91 | 924.9 K | 225.2 M | |
| TAL | Tal Education Group ADR | 71.76 | 5.65 B | 3.16 | 4.61 | 3.05 M | 219.02 M |
| AXP | American Express Company | 111.6734 | 217.91 B | 1.2062 | 1.09 | 1.95 M | 218.23 M |
| EDU | New Oriental Education & Technology Group ADR | 177.5024 | 8.37 B | 12.9299 | 7.86 | 1.23 M | 218.13 M |
| COP | ConocoPhillips | 33.3602 | 162.73 B | 0.7838 | 2.41 | 6.27 M | 209.13 M |
| LUV | Southwest Airlines Company | 42.9901 | 21.75 B | 0.2409 | 0.56 | 4.85 M | 208.31 M |
| KEYS | Keysight Technologies Inc Comm | 131.24 | 44.37 B | 1.23 | 0.95 | 1.52 M | 199.35 M |
| DE | Deere & Company | 248.6118 | 178.85 B | 1.4666 | 0.59 | 792.8 K | 197.1 M |
| SYK | Stryker Corp | 229.2689 | 128.53 B | 1.7428 | 0.77 | 855.8 K | 196.21 M |
| CLF | Cleveland-Cliffs Inc | 14.53 | 6.43 B | 0.78 | 5.67 | 13.14 M | 190.96 M |
| U | Unity Software Inc | 154.82 | 21.48 B | 3.64 | 2.41 | 1.23 M | 190.06 M |
| VALE | Vale S.A. ADR | 9.7712 | 48.73 B | 0.0634 | 0.65 | 19.43 M | 189.9 M |
| NEM | Newmont Mining Corp | 51.4628 | 124.4 B | 0.5624 | 1.1 | 3.54 M | 182.15 M |
| FVRR | Fiverr International Ltd | 205.41 | 302.35 M | 7.43 | 3.75 | 883.7 K | 181.52 M |
| SPG | Simon Property Group | 63.6344 | 86 B | 0.5154 | 0.82 | 2.79 M | 177.63 M |
| MP | MP Materials Corp | 32.77 | 6.01 B | 2.20 | 7.2 | 5.41 M | 177.44 M |
| VIPS | Vipshop Holdings Ltd ADR | 25.0493 | 6.64 B | 1.516 | 6.44 | 6.83 M | 171.12 M |
| MCO | Moody's Corp | 273.233 | 88.86 B | 4.5745 | 1.7 | 612.69 K | 167.41 M |
| PSX | Phillips 66 | 57.5984 | 96.36 B | 1.8112 | 3.25 | 2.91 M | 167.38 M |
| IBN | Icici Bank Ltd ADR | 14.1774 | 116.79 B | 0.0967 | 0.69 | 11.74 M | 166.43 M |
| RNG | Ringcentral Inc | 387.3374 | 6.21 B | 3.5337 | 0.92 | 412.7 K | 159.85 M |
| TME | Tencent Music Entertainment ADR | 18.3183 | 15.4 B | 0.2764 | 1.53 | 8.7 M | 159.29 M |
| DQ | Daqo New Energy ADR | 57.06 | 803.87 M | 1.27 | 2.28 | 2.79 M | 159.25 M |
| DOW | Dow Inc | 41.7528 | 23.15 B | 0.8581 | 2.1 | 3.79 M | 158.24 M |
| TRV | The Travelers Companies Inc | 125.3341 | 82.55 B | 0.6579 | 0.53 | 1.25 M | 157.14 M |
| ZTS | Zoetis Inc Cl A | 155.6992 | 33.93 B | 1.09 | 0.71 | 1.01 M | 157.1 M |
| IQV | Iqvia Holdings Inc | 177.52 | 43.65 B | 2.69 | 1.54 | 871.88 K | 154.78 M |
| HLT | Hilton Inc | 108.7644 | 82.25 B | 2.2014 | 2.07 | 1.41 M | 152.83 M |
| HPQ | HP Inc | 20.1852 | 26.55 B | 0.2241 | 1.12 | 7.56 M | 152.53 M |
| SPCE | Virgin Galactic Holdings Inc | 480.20 | 360.8 M | 5.20 | 1.09 | 317.38 K | 152.4 M |
| TDG | Transdigm Group Inc | 509.5627 | 65.73 B | 6.8725 | 1.37 | 296.7 K | 151.19 M |
| DELL | Dell Technologies Inc | 33.5272 | 201.5 B | 0.4624 | 1.4 | 4.4 M | 147.57 M |
| NOC | Northrop Grumman Corp | 277.7877 | 74.62 B | 1.4871 | 0.54 | 528.1 K | 146.7 M |
| ALB | Albemarle Corp | 140.3595 | 11.61 B | 2.8864 | 2.1 | 1.04 M | 146.14 M |
| APD | Air Products and Chemicals | 236.8296 | 68.92 B | 2.0704 | 0.88 | 611.3 K | 144.77 M |
| NVS | Novartis Ag ADR | 75.2329 | 305.82 B | 0.8052 | 1.08 | 1.89 M | 142.16 M |
| LNG | Cheniere Energy Inc | 57.9704 | 0.9535 | 1.67 | 2.43 M | 141.15 M | |
| ETN | Eaton Corp | 109.298 | 127.01 B | 1.9606 | 1.83 | 1.29 M | 140.82 M |
| NSC | Norfolk Southern Corp | 210.8289 | 73.96 B | 1.7779 | 0.85 | 665.9 K | 140.39 M |
| SLB | Schlumberger N.V. | 19.5379 | 73.27 B | 0.4465 | 2.34 | 7.08 M | 138.27 M |
| MGM | MGM Resorts International | 31.1738 | 8.23 B | 0.4198 | 1.37 | 4.39 M | 136.98 M |
| DUK | Duke Energy Corp | 73.8147 | 101.42 B | 0.5706 | 0.78 | 1.84 M | 135.72 M |
| GNRC | Generac Holdings Inc | 229.19 | 10.17 B | 7.82 | 3.53 | 588.31 K | 134.83 M |
| HAL | Halliburton Company | 17.3893 | 26.4 B | 0.4365 | 2.57 | 7.75 M | 134.71 M |
| PLD | Prologis Inc | 85.2191 | 124.96 B | 0.9486 | 1.13 | 1.57 M | 133.63 M |
| GOTU | Gaotu Techedu Inc ADR | 52.48 | 533.58 M | 1.79 | 3.53 | 2.55 M | 133.57 M |
| BBY | Best Buy Company | 80.6521 | 20.85 B | 0.4932 | 0.62 | 1.64 M | 132.22 M |
| GD | General Dynamics Corp | 132.0644 | 96.41 B | 0.6679 | 0.51 | 995.8 K | 131.51 M |
| APTV | Aptiv Plc | 130.79 | 8.64 B | 2.72 | 2.12 | 997.38 K | 130.45 M |
| KSS | Kohl's Corp | 30.2133 | 2.71 B | 1.0527 | 3.61 | 4.29 M | 129.56 M |
| CMS | Cms Energy Corp | 50.6225 | 22.17 B | 0.6338 | 1.27 | 2.54 M | 128.5 M |
| VLO | Valero Energy Corp | 46.9839 | 97.95 B | 1.052 | 2.29 | 2.73 M | 128.36 M |
| COF | Capital One Financial Corp | 89.1338 | 125.05 B | 1.5481 | 1.77 | 1.41 M | 125.25 M |
| MET | Metlife Inc | 39.4938 | 63.39 B | 0.332 | 0.85 | 3.15 M | 124.27 M |
| KMX | Carmax Inc | 94.62 | 7.47 B | 2.38 | 2.58 | 1.31 M | 123.76 M |
| CTVA | Corteva Inc | 36.2851 | 8.03 B | 0.472 | 1.32 | 3.4 M | 123.25 M |
| AVTR | Avantor Inc | 27.34 | 10.26 B | 0.56 | 2.09 | 4.5 M | 123.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AC | Air Canada | 23.17 | 0.19 | 0.83 | 5.76 M | 133.41 M | |
| SU | Suncor Energy Inc | 17.4343 | 0.1362 | 0.79 | 5.13 M | 89.35 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.9649 | 0.2274 | 1.94 | 7.39 M | 88.47 M | |
| ABX | Barrick Mining Corp | 25.5023 | 0.258 | 1.02 | 2.83 M | 72.06 M | |
| FM | First Quantum Minerals Ltd | 23.3808 | 0.8195 | 3.63 | 1.84 M | 42.97 M | |
| LSPD | Lightspeed Commerce Inc. | 89.16 | 1.32 | 1.5 | 436.5 K | 38.92 M | |
| CVE | Cenovus Energy Inc | 6.9239 | 0.1236 | 1.82 | 4.91 M | 34.02 M | |
| TECK-B | Teck Resources Limited | 21.9146 | 0.884 | 4.2 | 1.52 M | 33.39 M | |
| ACB | Aurora Cannabis Inc | 111.30 | 4.60 | 4.31 | 269.6 K | 30.01 M | |
| FFH | Fairfax Financial Holdings Ltd | 395.1887 | 7.5053 | 1.94 | 74.98 K | 29.63 M | |
| WPM | Wheaton Precious Metals Corp | 51.2677 | 1.2724 | 2.55 | 563.37 K | 28.88 M | |
| CAE | Cae Inc | 35.60 | 0.48 | 1.37 | 708.05 K | 25.21 M | |
| NTR | Nutrien Ltd | 50.0154 | 0.3049 | 0.61 | 456.4 K | 22.83 M | |
| K | Kinross Gold Corp | 8.7435 | 0.2177 | 2.55 | 2.5 M | 21.9 M | |
| AEM | Agnico Eagle Mines Ltd | 80.7714 | 0.7368 | 0.92 | 269.99 K | 21.81 M | |
| BLDP | Ballard Power Systems Inc | 30.05 | 1.68 | 5.92 | 709.19 K | 21.31 M | |
| WEED | Canopy Growth Corp | 322.10 | 10.90 | 3.5 | 65.08 K | 20.96 M | |
| QBTC | The Bitcoin Fund CAD | 51.10 | 6.87 | 15.53 | 402.3 K | 20.56 M | |
| IMO | Imperial Oil | 21.5067 | 0.1485 | 0.7 | 945.24 K | 20.33 M | |
| AG | First Majestic Silver Corp | 17.1888 | 0.8585 | 5.26 | 1.14 M | 19.61 M | |
| WFG | West Fraser Timber CO Ltd | 75.5334 | 0.5259 | 0.7 | 242.8 K | 18.34 M | |
| QSR | Restaurant Brands International Inc | 65.7998 | 0.8588 | 1.32 | 255.6 K | 16.82 M | |
| KXS | Kinaxis Inc | 181.15 | 2.02 | 1.13 | 90 K | 16.3 M | |
| LUN | Lundin Mining Corp | 9.6586 | 0.4821 | 5.25 | 1.68 M | 16.25 M | |
| BTO | B2Gold Corp | 5.8077 | 0.104 | 1.82 | 2.59 M | 15.04 M | |
| KEY | Keyera Corp | 15.0163 | 0.233 | 1.58 | 964.64 K | 14.49 M | |
| FOOD | Goodfood Market Corp | 12.52 | 0.85 | 7.28 | 1.14 M | 14.31 M | |
| PAAS | Pan American Silver Corp | 40.1892 | 1.8992 | 4.96 | 354.33 K | 14.24 M | |
| NPI | Northland Power Inc | 33.2985 | 0.2994 | 0.91 | 423.06 K | 14.09 M | |
| EDV | Endeavour Mining Corp | 24.6494 | 0.6564 | 2.74 | 533 K | 13.14 M | |
| BRAG | Bragg Gaming Group Inc | 14.00 | 0.10 | 0.72 | 865.2 K | 12.11 M | |
| DOO | Brp Inc | 80.39 | 0.8763 | 1.1 | 147.8 K | 11.88 M | |
| CHR | Chorus Aviation Inc | 25.588 | 0.6916 | 2.78 | 458.15 K | 11.72 M | |
| GWO | Great-West Lifeco Inc | 22.95 | 0.1611 | 0.71 | 507.96 K | 11.66 M | |
| TOU | Tourmaline Oil Corp | 12.1232 | 0.4078 | 3.48 | 959.8 K | 11.64 M | |
| CTC-A | Canadian Tire Corporation Limited | 135.4318 | 1.2173 | 0.91 | 85 K | 11.51 M | |
| VET | Vermilion Energy Inc | 5.0439 | 0.1327 | 2.7 | 2.07 M | 10.42 M | |
| REAL | Real Matters Inc | 19.65 | 0.58 | 3.04 | 518.92 K | 10.2 M | |
| DND | Dye & Durham Ltd | 50.0095 | 0.4903 | 0.99 | 193.6 K | 9.68 M | |
| OR | Osisko Gold Royalties Ltd | 15.3005 | 0.8677 | 6.01 | 620.46 K | 9.49 M | |
| MX | Methanex Corp | 54.7632 | 0.7008 | 1.3 | 168.78 K | 9.24 M | |
| GOOS | Canada Goose Holdings Inc | 38.35 | 0.22 | 0.58 | 239.2 K | 9.17 M | |
| IGM | Igm Financial Inc | 26.397 | 0.4386 | 1.69 | 346.88 K | 9.16 M | |
| DCBO | Docebo Inc | 82.07 | 4.84 | 6.27 | 110.5 K | 9.07 M | |
| QBTC-U | The Bitcoin Fund Class A | 39.99 | 5.63 | 16.39 | 226.51 K | 9.06 M | |
| ACQ | Autocanada Inc | 25.17 | 1.34 | 5.62 | 350.64 K | 8.83 M | |
| WCP | Whitecap Resources Inc | 3.6579 | 0.122 | 3.45 | 2.39 M | 8.75 M | |
| LAR | Lithium Argentina Ag | 6.3084 | 0.157 | 2.55 | 1.38 M | 8.69 M | |
| GEI | Gibson Energy Inc | 14.456 | 0.2245 | 1.58 | 589.58 K | 8.52 M | |
| FVI | Fortuna Mines Inc | 10.52 | 0.71 | 7.24 | 781.5 K | 8.22 M | |
| ELD | Eldorado Gold | 17.3812 | 0.6389 | 3.82 | 445.6 K | 7.75 M | |
| ERO | Ero Copper Corp | 20.88 | 0.88 | 4.4 | 366.6 K | 7.65 M | |
| GFL | Gfl Environmental Inc | 36.4287 | 0.5553 | 1.55 | 198.6 K | 7.23 M | |
| SSRM | Ssr Mining Inc | 24.776 | 0.6991 | 2.9 | 277 K | 6.86 M | |
| TA | Transalta Corp | 8.8391 | 0.2192 | 2.54 | 758.26 K | 6.7 M | |
| OVV | Ovintiv Inc | 16.3172 | 0.4327 | 2.72 | 405.84 K | 6.62 M | |
| HBM | Hudbay Minerals Inc | 8.9414 | 0.3952 | 4.62 | 734.6 K | 6.57 M | |
| TFII | Tfi International Inc | 61.3277 | 0.3704 | 0.61 | 102.61 K | 6.29 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.5967 | 0.129 | 0.55 | 261.5 K | 6.17 M | |
| EQX | Equinox Gold Corp | 13.3178 | 0.1199 | 0.91 | 456.39 K | 6.08 M | |
| STLR | Stllr Gold Inc | 4.56 | 0.12 | 2.7 | 1.3 M | 5.94 M | |
| RBA | Rb Global Inc | 81.1014 | 1.1462 | 1.43 | 72.59 K | 5.89 M | |
| CFP | Canfor Corp | 23.31 | 0.54 | 2.37 | 251.5 K | 5.86 M | |
| CGX | Cineplex Inc | 9.40 | 0.15 | 1.62 | 578.39 K | 5.44 M | |
| NFI | Nfi Group Inc. | 22.8946 | 0.5275 | 2.36 | 213.98 K | 4.9 M | |
| AGI | Alamos Gold Inc Cls A | 10.9924 | 0.383 | 3.61 | 439.25 K | 4.83 M | |
| SVM | Silvercorp Metals Inc | 8.3326 | 0.4512 | 5.72 | 569.4 K | 4.74 M | |
| IVN | Ivanhoe Mines Ltd | 6.81 | 0.23 | 3.5 | 689.3 K | 4.69 M | |
| IFP | Interfor Corp | 22.5656 | 0.5352 | 2.43 | 204.7 K | 4.62 M | |
| TCL-A | Transcontinental Inc | 15.0571 | 0.2364 | 1.6 | 297.83 K | 4.48 M | |
| ARIS | Aris Gold Corporation | 7.569 | 0.6253 | 9.01 | 576.1 K | 4.36 M | |
| EFR | Energy Fuels Inc | 5.47 | 0.04 | 0.74 | 796.9 K | 4.36 M | |
| KNT | K92 Mining Inc | 7.76 | 0.47 | 6.45 | 548.5 K | 4.26 M | |
| PXT | Parex Resources Inc | 12.877 | 0.072 | 0.56 | 317.2 K | 4.08 M | |
| ONEX | Onex Corp | 71.3395 | 0.5849 | 0.83 | 55.2 K | 3.94 M | |
| EDR | Endeavour Silver Corp | 5.8638 | 0.50 | 9.32 | 645.03 K | 3.78 M | |
| BIPC | Brookfield Infrastructure Corp | 50.6373 | 0.2577 | 0.51 | 71.25 K | 3.61 M | |
| IMG | Iamgold Corp | 4.73 | 0.15 | 3.28 | 746.76 K | 3.53 M | |
| BBD-A | Bombardier Inc | 20.25 | 0.50 | 2.53 | 172.82 K | 3.5 M | |
| CRON | Cronos Group Inc | 9.26 | 0.11 | 1.2 | 370.4 K | 3.43 M | |
| TXG | Torex Gold Resources Inc | 19.3765 | 0.7368 | 3.95 | 168.7 K | 3.27 M | |
| BU | Burcon Nutrascience Corp | 60.2151 | 6.9479 | 13.04 | 53.87 K | 3.24 M | |
| NXE | Nexgen Energy Ltd | 3.55 | 0.05 | 1.43 | 880.42 K | 3.13 M | |
| JWEL | Jamieson Wellness Inc | 33.1668 | 0.6495 | 2 | 94 K | 3.12 M | |
| SJ | Stella Jones Inc | 42.8941 | 0.3123 | 0.73 | 70.1 K | 3.01 M | |
| OGC | Oceanagold Corp | 7.2778 | 0.116 | 1.62 | 390.7 K | 2.84 M | |
| NG | Novagold Res Inc | 12.76 | 0.32 | 2.57 | 199.9 K | 2.55 M | |
| DPM | Dundee Precious Metals Inc | 8.2875 | 0.1853 | 2.29 | 302.36 K | 2.51 M | |
| AETR | Aetherion Technologies Inc. | 68.80 | 3.90 | 6.01 | 35.88 K | 2.47 M | |
| WPRT | Westport Fuel Systems Inc | 68.80 | 3.90 | 6.01 | 35.88 K | 2.47 M | |
| CG | Centerra Gold Inc | 7.8492 | 0.0887 | 1.14 | 311.6 K | 2.45 M | |
| SIA | Sienna Senior Living Inc | 9.9513 | 0.1327 | 1.35 | 225.78 K | 2.25 M | |
| USA | Americas Silver Corp | 10.35 | 0.70 | 7.25 | 211.36 K | 2.19 M | |
| EIF | Exchange Income Corp | 28.0591 | 0.2607 | 0.94 | 76 K | 2.13 M | |
| TOY | Spin Master Corp | 27.7376 | 0.6457 | 2.38 | 76.1 K | 2.11 M | |
| NUAG | New Pacific Metals Corp | 7.80 | 0.26 | 3.45 | 254.8 K | 1.99 M | |
| CAS | Cascades Inc | 11.5483 | 0.0869 | 0.76 | 168.82 K | 1.95 M | |
| WDO | Wesdome Gold Mines Ltd | 10.98 | 0.33 | 3.1 | 175.68 K | 1.93 M | |
| MTY | Mty Food Group Inc | 50.5647 | 1.1812 | 2.39 | 38.1 K | 1.93 M | |
| LUG | Lundin Gold Inc | 9.4797 | 0.1446 | 1.55 | 202 K | 1.91 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 27.00 | 84.13 K | 3.00 | 12.5 | 2.89 M | 78.13 M |
| AFFU | Affluence Corporation | 587.50 | 28.45 K | 12.50 | 2.17 | 34.03 K | 19.99 M |
| LNWO | Light & Wonder, Inc. | 41.61 | 6.19 B | 1.25 | 3.1 | 403.2 K | 16.78 M |
| BYDDY | BYD Company Limited | 51.40 | 85.61 B | 1.19 | 2.37 | 151.48 K | 7.79 M |
| EMWPF | Eros Media World Plc | 34.20 | 1.9 K | 0.20 | 0.59 | 181.96 K | 6.22 M |
| HOS | Hornbeck Offshore Services, Inc | 4.18 | 2.01 B | 0.06 | 1.46 | 1.32 M | 5.5 M |
| VYGVQ | Voyager Digital Ltd | 4.00 | 2 | 0.07 | 1.78 | 881.1 K | 3.52 M |
| MDLM | Medley Management Inc | 7.88 | 612 | 0.58 | 7.95 | 278.95 K | 2.2 M |
| HYREQ | HyreCar Inc. | 7.23 | 0.42 | 6.17 | 224.43 K | 1.62 M | |
| NTPIF | Nam Tai Property Inc. | 5.80 | 268.43 M | 0.31 | 5.65 | 234.76 K | 1.36 M |
| ZVOI | Zovio Inc | 4.44 | 137.92 K | 0.24 | 5.71 | 213.03 K | 945.84 K |
| BRBL | Brewbilt Brewing Co | 19.799 | 946.91 K | 3.1498 | 18.92 | 13.54 K | 268.1 K |
| WHTCF | WashTec AG | 6.40 | 760.04 M | 0.0526 | 0.83 | 31.2 K | 199.66 K |
| LUGDF | Lundin Gold Inc | 8.4853 | 16.59 B | 0.1749 | 2.1 | 10.4 K | 88.25 K |
| LTSAP | Osaic Financial Services, Inc. | 9.9194 | 0.16 | 1.64 | 6.5 K | 64.48 K | |
| STMH | Stem Holdings Inc | 43.50 | 1.51 | 3.6 | 1.38 K | 60.07 K | |
| ORBT | Orbit International Corporation | 5.5221 | 7.96 M | 0.4722 | 9.35 | 8.13 K | 44.91 K |
| CUBT | Curative Biotechnology Inc | 4.80 | 6.23 M | 0.375 | 8.47 | 8.9 K | 42.73 K |
| AJYG | AJ1G Inc | 19.20 | 6.47 M | 2.40 | 14.29 | 1.98 K | 37.92 K |
| TOYOF | Toyota Motor Corporation | 15.0659 | 255.58 B | 0.2157 | 1.45 | 1.27 K | 19.12 K |
| IESVF | Invinity Energy Systems plc | 3.05 | 81.85 M | 0.39 | 14.66 | 1.33 K | 4.05 K |
| NVYAF | Navya SA | 4.68 | 0.33 | 7.59 | 600 | 2.81 K | |
| CGLO | Hash Labs Inc | 4.00 | 7.64 K | 0.05 | 1.27 | 400 | 1.6 K |
| WEXPF | Western Exploration Inc | 3.2697 | 26.53 M | 0.3633 | 12.5 | 88 | 287.73 |
| DVTC | Development Technologies Corp | 9.80 | 231.63 M | 0.20 | 2.08 | 10 | 98 |
| CRFTF | BC Craft Supply Co. Ltd | 8.968 | 1.198 | 15.42 | 8 | 71.74 | |
| RNVA | Rennova Health Inc | 163200.00 | 4.31 M | 5200.00 | 3.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 74.00 | 2.00 | 2.78 | 530.98 K | 39.29 M | |
| ATLE | Atlas Energy Corp. | 5.75 | 0.40 | 7.48 | 472.58 K | 2.72 M | |
| HITI | High Tide Inc | 3.90 | 0.30 | 8.33 | 369.89 K | 1.44 M | |
| MTA | Metalla Royalty & Streaming Ltd | 14.816 | 0.8358 | 5.98 | 86.5 K | 1.28 M | |
| ARGH | Steer Technologies Inc. | 16.00 | 0.26 | 1.65 | 72.48 K | 1.16 M | |
| KCC | Kincora Copper Limited | 3.60 | 0.30 | 9.09 | 304.17 K | 1.09 M | |
| AMX | Amex Exploration Inc | 3.94 | 0.03 | 0.77 | 243.4 K | 958.99 K | |
| ELBM | Electra Battery Materials Corp | 6.12 | 0.45 | 7.94 | 120.91 K | 739.94 K | |
| SRGE | Surge Digital Inc. | 3.85 | 0.07 | 1.85 | 104.5 K | 402.32 K | |
| ARTG | Artemis Gold Inc | 6.40 | 0.08 | 1.27 | 35.28 K | 225.78 K | |
| KTN | Kootenay Silver Inc | 4.20 | 0.10 | 2.44 | 38.19 K | 160.4 K | |
| LA | Los Andes Copper Ltd | 7.10 | 0.52 | 7.9 | 20.08 K | 142.57 K | |
| ARU | Aurania Resources Ltd | 3.19 | 0.05 | 1.59 | 43.79 K | 139.68 K | |
| LFST | Lifeist Wellness Inc | 4.00 | 0.10 | 2.56 | 28.64 K | 114.56 K | |
| KORE | KORE Mining Ltd | 8.65 | 0.40 | 4.85 | 11.88 K | 102.76 K | |
| NCP | Nickel Creek Platinum Corp. | 15.00 | 3.00 | 25 | 6.31 K | 94.68 K | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.04 | 0.75 | 16.68 K | 90.05 K | |
| CKG | Chesapeake Gold Corp | 5.25 | 0.07 | 1.35 | 15.75 K | 82.69 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 0.50 | 4.76 | 7.1 K | 78.07 K | |
| PERU | Chakana Copper Corp | 6.20 | 0.10 | 1.64 | 9.57 K | 59.33 K | |
| APGO | Apollo Gold & Silver Corp | 3.40 | 0.10 | 3.03 | 13.24 K | 45.02 K | |
| MKO | Mako Mining Corp | 3.80 | 0.20 | 5.56 | 11.47 K | 43.59 K | |
| AEC | Anfield Energy Inc | 7.50 | 59.53 M | 0.75 | 11.11 | 5.81 K | 43.56 K |
| URZ | Urz Energy Corp | 4.25 | 0.25 | 6.25 | 3.65 K | 15.5 K | |
| SPMC | South Pacific Metals Corp. | 3.80 | 0.30 | 8.57 | 3.5 K | 13.3 K | |
| PVF-UN | Partners Value Investments LP | 49.2372 | 0.5502 | 1.13 | 200 | 9.85 K | |
| AVG | Avidian Gold Corp | 3.525 | 0.075 | 2.17 | 1.77 K | 6.23 K | |
| IMR | iMetal Resources Inc | 6.00 | 0.50 | 9.09 | 994 | 5.96 K | |
| GSD | Devonian Health Group Inc | 7.80 | 0.60 | 8.33 | 500 | 3.9 K | |
| BCF | Builders Capital Mortgage Corp | 5.4365 | 0.0329 | 0.61 | 700 | 3.81 K | |
| CCMC | Core Critical Metals Corp. | 5.1667 | 0.1667 | 3.33 | 720 | 3.72 K | |
| WEX | Western Exploration Inc | 5.00 | 2.50 | 100 | 49 | 245 | |
| MGMA | Magma Silver Corp. | 3.76 | 0.56 | 17.5 | 37 | 139.12 | |
| PVF-PR-U | Partners Value Investments LP | 16.6593 | 0.2106 | 1.28 | 0 | 0 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.014 | 0.0523 | 0.88 | 0 | 0 |