Gainers for 28 December 2020 from 00:00:00 until 23:59:59

Gainers for 28 December 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GPUS Hyperscale Data, Inc. 898922.75 24.93 M 215310.8125 31.5 231 207.65 M
LNG Cheniere Energy 56.394 57.09 B 1.0608 1.92 2 M 112.87 M
CBOE CBOE Global Markets Inc 86.7606 36.87 B 1.1624 1.36 460.1 K 39.92 M
AWX Avalon Holdings Corp 3.19 9.79 M 0.89 38.7 10.16 M 32.42 M
UUUU Energy Fuels Inc 4.45 1.75 B 0.30 7.23 6.69 M 29.76 M
SENS Senseonics Holdings 19.00 422.46 M 0.80 4.4 1.15 M 21.93 M
OPTT Ocean Power Tech Inc 3.19 3.38 M 0.08 2.57 5.3 M 16.9 M
RVP Retractable Technologies 11.65 16.8 M 0.35 3.1 1.3 M 15.11 M
VTAK Catheter Precision Inc 72865.00 271.91 K 4750.00 6.97 122 8.89 M
SIF Sifco Industries 6.20 108.6 M 0.90 16.98 1.18 M 7.31 M
PRK Park National Corp 87.0344 3.25 B 0.7857 0.91 45.8 K 3.99 M
LSF Laird Superfood Inc 57.83 25.52 M 0.73 1.28 68.2 K 3.94 M
SEB Seaboard Corporation 3093.2864 3.27 B 27.6375 0.9 1.1 K 3.4 M
MTA Metalla Royalty and Streaming Ltd 11.4517 722.72 M 0.189 1.68 274.3 K 3.14 M
USAS Americas Silver Corp 7.50 997.56 M 0.075 1.01 375.28 K 2.81 M
KULR Kulr Technology Group Inc 16.96 66.18 M 7.04 70.97 162.97 K 2.76 M
BURU Nuburu Inc 2072.00 1.79 M 22.00 1.07 1.29 K 2.68 M
GTE Gran Tierra Energy Inc 3.50 332.22 M 0.041 1.19 617.27 K 2.16 M
NHC National Healthcare Corp 59.0705 3.25 B 2.3121 4.07 36.4 K 2.15 M
INFU Infusystems Holdings 19.21 270.08 M 0.22 1.16 99.9 K 1.92 M
TMP Tompkinstrustco 58.904 1.44 B 0.9192 1.59 26.2 K 1.54 M
FSP Franklin Street Properties 3.4182 44.4 M 0.047 1.39 380.1 K 1.3 M
SCCC Sachem Capital Corp 7.75% Notes Due 2025 17.2429 0.1014 0.59 68.6 K 1.18 M
AMBO Ambow Education Holding Ltd ADR 22.10 4.23 M 1.609 7.85 48.79 K 1.08 M
ACU Acme United Corp 30.4422 263.92 M 2.0131 7.08 33.3 K 1.01 M
CPHI China Pharma Holdings 50.49 22.98 M 5.74 12.83 19.74 K 996.52 K
AIRI Air Industries Group Inc 12.40 12.92 M 0.499 4.19 73.25 K 908.31 K
ERC Wells Fargo Advantage Multi-Sector 7.5046 240.98 M 0.0738 0.99 116.2 K 872.03 K
PLX Protalix Biotherapeutics 3.56 202.23 M 0.12 3.49 210.02 K 747.66 K
NEWP New Pacific Metals Corp 5.69 987.35 M 0.23 4.21 128.9 K 733.44 K
AGIG AGIG 17.10 36.69 M 0.10 0.59 38.83 K 663.99 K
ESBA Empire State Realty Op LP 8.7711 1.46 B 0.0459 0.53 49.1 K 430.66 K
CMT Core Molding Technologies Inc 13.83 186.27 M 0.58 4.38 30.8 K 425.96 K
LODE Comstock Mining Inc 10.80 130.71 M 0.10 0.93 39.01 K 421.26 K
GENC Gencor Industries IN 12.36 245.08 M 0.57 4.83 30.41 K 375.81 K
LGL LGL Group 4.0875 82.62 M 0.3318 8.83 66.56 K 272.08 K
ELA Envela Corp 5.10 280.67 M 0.09 1.8 46.7 K 238.17 K
PLAG Planet Green Holdings Corp 22.10 4.97 M 0.90 4.25 9.6 K 212.16 K
ITRG Integra Resources Corp 3.98 434.15 M 0.18 4.74 51.4 K 204.57 K
CET Central Securities Corp 23.1301 1.61 B 0.2453 1.07 8.7 K 201.23 K
DIT Amcon Distributing Company 94.6716 59.44 M 3.0648 3.35 2 K 189.34 K
NFGC New Found Gold Corp 3.40 630.35 M 0.06 1.8 47.5 K 161.5 K
GLU Gabelli Global Utility 12.4312 110.37 M 0.1223 0.99 11.3 K 140.47 K
OPHC Optimumbank Hlds 3.30 109.63 M 0.02 0.61 41.2 K 135.94 K
FISK Empire State Realty Op LP Se 8.7259 1.41 B 0.1923 2.25 14.82 K 129.32 K
FRD Friedman Industries Inc 6.6075 256.05 M 0.1052 1.62 17.1 K 112.99 K
USBC USBC, Inc. 90.00 139.52 M 8.00 9.76 1.23 K 110.7 K
GRF Eagle Capital Growth Fund 5.6097 39.57 M 0.0286 0.51 15 K 84.15 K
COHN Cohen & CO Inc 9.434 32.29 M 0.2777 3.03 7.56 K 71.32 K
BRBS Blue Ridge Bankshare 10.5026 357.85 M 0.1103 1.06 5.59 K 58.75 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 22.40 0.25 1.13 1.8 K 40.32 K
BATL Battalion Oil Corp 8.30 41.78 M 0.24 2.98 3.5 K 29.05 K
SRXH Srx Health Solutions Inc 200.8889 16.15 M 7.1111 3.67 129 25.91 K
OGCP Empire State Realty Op LP Se 8.7375 1.42 B 0.1193 1.38 2.87 K 25.04 K
PAAI Paradium AI, Inc. 13.20 39.52 M 0.22 1.69 1.5 K 19.87 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.4405 0.1405 0.58 790 19.31 K
SLSR Solaris Res Inc 4.60 1.21 B 0.295 6.85 2.05 K 9.42 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.95 0.94 3.76 305 7.91 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 27095.7344 1.57 T 722.4395 2.74 36.24 B 982.05 T
ETH-USD Ethereum 731.3131 44.9866 6.55 17.7 B 12.95 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 26.539 1.07 B 0.244 0.93 81.41 K 2.16 M
RU Rubber 260.40 4.40 1.72 9 2.34 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 45.26 3 B 3.15 7.48 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASTI Ascent Solar Technologies 760000.00 16.05 M 480000.00 171.43 1.08 B 818.25 T
AMZN Amazon.com Inc 164.198 2.81 T 5.5635 3.51 113.74 M 18.68 B
AAPL Apple Inc 132.9368 5.02 T 4.5904 3.58 124.49 M 16.55 B
META Meta Platforms Inc 274.8432 1.55 T 9.5253 3.59 23.3 M 6.4 B
MSFT Microsoft Corporation 215.3665 3.98 T 2.1157 0.99 17.93 M 3.86 B
GOOG Alphabet Inc Class C 88.0814 3.46 T 1.8469 2.14 27.86 M 2.45 B
GOOGL Alphabet Inc Class A 87.9709 3.47 T 1.9737 2.3 27.65 M 2.43 B
NFLX Netflix Inc 51.912 272.99 B 0.515 1 28.92 M 1.5 B
COST Costco Wholesale 350.6088 472.19 B 6.1229 1.78 3.21 M 1.12 B
BIDU Baidu Inc ADR 193.08 27.06 B 2.06 1.08 5.69 M 1.1 B
AAL American Airlines Group 16.06 8.57 B 0.40 2.55 61.1 M 981.25 M
WMT Walmart Inc. 44.9404 1.02 T 0.5324 1.2 19.34 M 869.37 M
MARA Marathon Digital Holdings 12.25 2.27 B 1.33 12.18 58.75 M 719.73 M
RIOT Riot Blockchain Inc 15.65 5.54 B 2.53 19.28 44.31 M 693.39 M
AZN Astrazeneca Plc ADR 87.201 289.79 B 1.5187 1.77 7.74 M 675.02 M
BTBT Bit Digital Inc 10.49 254.61 M 4.70 81.17 60.47 M 634.37 M
UAL United Airlines Holdings Inc 43.92 35.9 B 0.66 1.53 13.69 M 601.41 M
CMCSA Comcast Corporation 40.7022 88.6 B 0.5814 1.45 14.42 M 586.76 M
BKNG Booking Holdings Inc 83.9485 130.74 B 1.9464 2.37 6.28 M 526.78 M
SMPL The Simply Good Foods Company 30.28 1.09 B 0.39 1.3 17.18 M 520.29 M
CSCO Cisco Systems Inc 38.3482 377.38 B 0.3244 0.85 13.46 M 516.11 M
SBUX Starbucks Corporation 92.6313 121.02 B 2.0685 2.28 5.06 M 468.27 M
MSTR Strategy 37.00 54.77 B 4.739 14.69 10.98 M 406.15 M
GEVO Gevo Inc 4.82 301.63 M 1.12 30.27 76.28 M 367.66 M
DXCM Dexcom 90.5775 31.87 B 1.8225 2.05 4.02 M 363.9 M
CSGP Costar Group Inc 93.95 12.89 B 3.287 3.63 3.85 M 361.84 M
CLOV Clover Health Investments Corp 16.8497 2.38 B 2.142 14.56 19.51 M 328.73 M
EDIT Editas Medicine 84.35 391.63 M 0.82 0.98 3.8 M 320.33 M
PEP Pepsico Inc 124.8006 194.48 B 1.5716 1.28 2.49 M 311.19 M
LIN Linde Plc 241.8571 239.29 B 3.1625 1.32 1.26 M 304.01 M
CTAS Cintas Corp 84.3876 89.9 B 3.762 4.67 3.55 M 299.68 M
ULTA Ulta Beauty Inc 278.17 27.78 B 13.53 5.11 1.04 M 289.16 M
FIVE Five Below Inc 165.56 13.28 B 6.71 4.22 1.69 M 279.33 M
CHKP Check Point Software 137.59 15.13 B 2.84 2.11 1.94 M 266.44 M
INDI Indie Semiconductor Cl A 14.09 314.1 M 1.24 9.65 17.35 M 244.45 M
FUTU Futu Holdings Ltd ADR 38.0137 13.18 B 1.0063 2.72 6.03 M 229.36 M
DPZ Domino's Pizza Inc Common Stock 373.7351 11.24 B 3.2221 0.87 587.6 K 219.61 M
WYNN Wynn Resorts Ltd 111.9913 8.17 B 1.0475 0.94 1.91 M 214.13 M
MVIS Microvision 6.71 34.87 M 0.16 2.44 31.39 M 210.62 M
EXPE Expedia Group Inc 127.1753 32.7 B 1.5045 1.2 1.65 M 209.97 M
MNY Moneyhero Limited Cl A 17.22 25.13 M 1.02 6.3 11.27 M 194.15 M
ROST Ross Stores Inc 115.7188 75.46 B 4.3411 3.9 1.6 M 184.89 M
VRSK Verisk Analytics Inc 200.929 27.71 B 6.5212 3.35 917.7 K 184.39 M
FAST Fastenal Company 22.0565 60.69 B 0.2335 1.07 8.33 M 183.73 M
MDLZ Mondelez Intl Inc 50.666 85.77 B 0.3652 0.73 3.5 M 177.15 M
PACB Pacific Biosciences 27.34 753.87 M 0.21 0.77 6.41 M 175.27 M
CLSK Cleanspark Inc 28.7146 1.46 B 4.0041 16.2 6.02 M 172.89 M
EQIX Equinix Inc 641.2265 98.73 B 3.559 0.56 265.3 K 170.12 M
GRNQ Greenpro Capital Corp 18.70 12.69 M 5.90 46.09 9.01 M 168.53 M
LYFT Lyft Inc Class A 49.77 6.75 B 0.91 1.86 3.32 M 165.31 M
NXPI Nxp Semiconductors 144.2023 61.61 B 0.7658 0.53 1.06 M 153.34 M
CRSR Corsair Gaming Inc 38.96 1.38 B 2.61 7.18 3.74 M 145.71 M
EVRG Evergy Inc 43.6967 20.15 B 0.3247 0.75 3.26 M 142.25 M
CSX CSX Corp 28.1555 94.16 B 0.1832 0.65 5.02 M 141.24 M
CME CME Group Inc 145.7536 109.97 B 1.5432 1.07 951.6 K 138.7 M
SWKS Skyworks Solutions 133.0852 19.1 B 1.7459 1.33 1.04 M 138.31 M
CPRT Copart Inc 31.68 30.09 B 0.75 2.42 4.04 M 127.99 M
ROP Roper Industries 410.3707 48.56 B 2.9385 0.72 287.93 K 118.16 M
AQMS Aqua Metals Inc 606.00 4.17 M 138.00 29.49 194.3 K 117.75 M
CDW CDW Corporation 122.8272 19.8 B 1.715 1.42 954.1 K 117.19 M
JBLU Jetblue Airways Cp 14.81 1.32 B 0.38 2.63 7.9 M 116.98 M
CDNS Cadence Design Systems, Inc. 134.76 85.45 B 0.76 0.57 863.2 K 116.32 M
PPLI People Incorporated 101.0066 3.05 B 3.0456 3.11 1.12 M 112.83 M
GP Greenpower Motor Company 287.50 1.29 M 60.60 26.71 386.85 K 111.22 M
ENVB Enveric Biosciences Inc 133200.00 6.27 M 72360.00 118.93 832 110.82 M
JAZZ Jazz Pharma Plc 159.64 14.76 B 2.36 1.5 679.5 K 108.48 M
CLNE Clean Energy Fuels 8.53 332.87 M 0.18 2.16 12.47 M 106.35 M
RPRX Royalty Pharma Plc Cl A 43.6496 39.04 B 0.3014 0.7 2.4 M 104.94 M
HBAN Huntington Bcshs 9.8812 31.46 B 0.0872 0.89 10.55 M 104.29 M
AMCX AMC Networks Cl A 34.20 347.74 M 1.27 3.86 3 M 102.62 M
XEL XCEL Energy Inc 55.3271 50.2 B 0.5845 1.07 1.8 M 99.58 M
FOXA Fox Corp Cl A 27.1725 28.53 B 0.774 2.93 3.66 M 99.49 M
KHC Kraft Heinz Company 27.4487 30.03 B 0.1793 0.66 3.58 M 98.16 M
BEEM Beam Global 65.99 16.16 M 10.68 19.31 1.48 M 97.6 M
BEAM Beam Therapeutics Inc 95.63 2.67 B 7.79 8.87 1.01 M 96.71 M
ZBRA Zebra Technologies 382.59 15.32 B 5.70 1.51 251.18 K 96.1 M
MPWR Monolithic Power Sys 346.4485 55.6 B 3.2582 0.95 272.7 K 94.48 M
FLGT Fulgent Genetics Inc 46.75 513.44 M 0.98 2.14 1.93 M 90.19 M
LITE Lumentum Hld 98.94 46.17 B 0.64 0.65 907.18 K 89.76 M
EXC Exelon Corp 25.0059 47.94 B 0.2252 0.91 3.57 M 89.23 M
OLLI Ollies Bargain CS 83.89 5.52 B 1.38 1.67 1.04 M 87.4 M
GTM ZoomInfo Technologies Inc. 45.27 1.01 B 0.43 0.96 1.9 M 86.23 M
SYNA Synaptics Inc 92.13 4.62 B 5.98 6.94 909.29 K 83.77 M
MVST Microvast Hldgs Inc 18.97 221.63 M 0.73 4 4.38 M 83.07 M
SIRI Sirius XM Holdings 53.1675 11.18 B 0.3349 0.63 1.5 M 79.59 M
MNST Monster Beverage Cp 45.405 93.7 B 0.50 1.11 1.73 M 78.33 M
AMBA Ambarella Inc 95.41 2.44 B 2.84 3.07 811.78 K 77.45 M
ASTS AST SpaceMobile Inc. 14.35 11.75 B 0.93 6.93 5.39 M 77.37 M
IRTC Irhythm Technologies Inc 243.93 4.29 B 1.81 0.75 277.17 K 67.61 M
VRSN Verisign Inc 214.1283 27.99 B 2.1827 1.03 296.62 K 63.52 M
TRIP Tripadvisor Inc 27.21 858.75 M 1.21 4.65 2.32 M 63.2 M
PAAS Pan Amer Silver Corp 30.1426 16.83 B 0.3523 1.18 2.09 M 63.1 M
WING Wingstop Inc 135.2977 4.48 B 2.4075 1.81 456.8 K 61.8 M
JAGX Jaguar Health Inc 254475.00 945.85 K 13162.50 5.45 240 61.07 M
BNGO Bionano Genomics Inc 528.00 15.37 M 102.00 23.94 115.61 K 61.04 M
SKIN The Beauty Health CO 12.00 67.43 M 0.85 7.62 4.99 M 59.91 M
HRTX Heron Therapeutics 22.14 53.16 M 1.42 6.85 2.7 M 59.8 M
HST Host Marriott Financial Trust 11.9079 17.11 B 0.2944 2.53 4.93 M 58.71 M
NBIS Nebius Group N.V. 68.20 32.72 B 0.55 0.81 856.21 K 58.39 M
EOSE Eos Energy Enterprises Inc 22.47 684.64 M 3.24 16.85 2.58 M 58.02 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DIS Walt Disney Company 174.7449 202.4 B 5.012 2.95 13.15 M 2.3 B
V Visa Inc 204.627 789.82 B 3.782 1.88 5.82 M 1.19 B
MA Mastercard Inc 334.3394 571.42 B 8.2209 2.52 3.45 M 1.15 B
JPM JP Morgan Chase & Company 109.5881 895.84 B 0.7169 0.66 8.07 M 884.67 M
BAC Bank of America Corporation 26.5522 344.47 B 0.1498 0.57 32.86 M 872.54 M
WMT Walmart Stores 45.048 1.02 T 0.5336 1.2 19.34 M 871.45 M
BRK-B Berkshire Hathaway Inc (Class B) 228.41 1.23 T 1.88 0.83 3.51 M 800.69 M
UNH Unitedhealth Group Inc 318.8921 355.2 B 4.7564 1.51 2.31 M 736.07 M
C Citigroup Inc 50.6288 196.06 B 0.4638 0.92 14.41 M 729.79 M
CCL Carnival Corp 21.6101 39.79 B 0.866 4.17 33.11 M 715.57 M
AZN AstraZeneca PLC 87.201 1.5187 1.77 7.74 M 675.02 M
GS Goldman Sachs Group 229.3017 253.01 B 3.0298 1.34 2.79 M 640.53 M
NKE Nike Inc 139.009 58.76 B 0.81 0.59 4.08 M 567.37 M
MCD McDonald's Corporation 189.8623 196.75 B 2.3332 1.24 2.55 M 484.17 M
PG Procter & Gamble Company 127.9255 387.3 B 0.8855 0.7 3.71 M 475.2 M
DHR Danaher Corp 192.7751 159.11 B 1.0904 0.57 2.39 M 459.93 M
NCLH Norwegian Cruise Ord 25.53 8.16 B 0.95 3.86 16.37 M 417.96 M
KO Coca-Cola Company 46.2782 411.82 B 0.6152 1.35 9.02 M 417.45 M
DAL Delta Air Lines Inc 38.9537 56.16 B 0.4075 1.06 10.65 M 415.03 M
GPN Global Payments Inc 199.4268 25.13 B 3.2732 1.67 2.01 M 401.78 M
HUM Humana Inc 389.2457 49.45 B 5.0863 1.32 993.19 K 386.6 M
M Macy's Inc 9.693 6.32 B 0.7564 8.46 38.38 M 372.02 M
TGT Target Corporation 151.9629 71.76 B 1.0338 0.68 2.44 M 371.09 M
PSFE Paysafe Ltd 195.60 344.1 M 12.84 7.03 1.78 M 348.93 M
AMT American Tower Corp 188.9725 89.97 B 2.0686 1.11 1.84 M 348.18 M
TMO Thermo Fisher Scientific Inc 454.2705 250.3 B 2.603 0.58 736.5 K 334.57 M
UNP Union Pacific Corp 182.927 177 B 2.0103 1.11 1.79 M 327.48 M
LMT Lockheed Martin Corp 307.0329 133.1 B 1.9158 0.63 1.02 M 314.22 M
LIN Linde Plc 241.8571 3.1625 1.32 1.26 M 304.01 M
RCL Royal Caribbean Cruises Ltd 71.2517 86.32 B 2.1799 3.16 3.92 M 279.14 M
NEE Nextera Energy 71.5575 185.09 B 0.4835 0.68 3.75 M 268.61 M
ACN Accenture Plc 236.7435 162.26 B 2.1698 0.92 1.06 M 250.26 M
ZTS Zoetis Inc Cl A 153.9173 33.93 B 1.5829 1.04 1.52 M 234.32 M
TJX TJX Companies 63.3361 153.1 B 1.3148 2.12 3.7 M 234.1 M
CI Cigna Corp 183.9298 79.66 B 3.0297 1.67 1.26 M 231.59 M
OPTU OPTU 36.92 217.23 M 0.89 2.47 6.23 M 230.16 M
SCHW The Charles Schwab Corp 49.2523 160.1 B 0.8187 1.69 4.63 M 228.28 M
MDT Medtronic Inc 98.3318 134.1 B 0.9395 0.96 2.29 M 224.83 M
LVS Las Vegas Sands 56.0233 26.5 B 1.8712 3.46 3.96 M 221.65 M
DPZ Domino's Pizza Inc 373.7351 11.89 B 3.2221 0.87 587.6 K 219.61 M
CCI Crown Castle International Corp 122.4157 39.75 B 1.7628 1.46 1.74 M 213.27 M
KEYS Keysight Technologies Inc Comm 131.82 44.37 B 0.87 0.66 1.61 M 212.88 M
ELV Elevance Health Inc 290.5769 93.69 B 3.919 1.37 723.37 K 210.19 M
AXP American Express Company 110.6729 217.91 B 0.9444 0.86 1.88 M 207.92 M
CNC Centene Corp 58.83 36.72 B 0.81 1.4 3.48 M 204.5 M
SPG Simon Property Group 64.7787 86 B 0.8412 1.32 3.1 M 201.14 M
DQ Daqo New Energy ADR 56.65 803.87 M 1.88 3.43 3.49 M 197.96 M
SKYD Skydance Corporation 32.185 41.09 B 0.6484 2.06 6.11 M 196.6 M
SAP SAP Ag ADR 118.4022 281.08 B 4.3866 3.85 1.63 M 192.53 M
GME Gamestop Corp 5.2475 12.19 B 0.21 4.17 35.86 M 188.19 M
RTX Raytheon Technologies 63.2238 258.93 B 0.3223 0.51 2.94 M 185.75 M
YUM Yum! Brands 99.544 45.33 B 2.0312 2.08 1.82 M 181.46 M
NVS Novartis Ag ADR 72.7135 305.82 B 2.1129 2.99 2.45 M 178.13 M
MCK Mckesson Corp 169.0643 124.98 B 3.4333 2.07 1.02 M 173.09 M
LYV Live Nation Entertainment 74.68 42.22 B 3.04 4.24 2.31 M 172.14 M
BSX Boston Scientific Corp 34.92 64.69 B 0.33 0.95 4.84 M 169.09 M
NOC Northrop Grumman Corp 278.1641 74.62 B 3.1395 1.14 603.9 K 167.98 M
BRK-A Berkshire Hathaway Inc (Class A) 342601.00 1.22 T 2338.75 0.69 485 166.16 M
NSC Norfolk Southern Corp 211.4811 73.96 B 2.0727 0.99 785.1 K 166.03 M
MGM MGM Resorts International 31.2737 8.23 B 0.5497 1.79 5.28 M 165.22 M
EL Estee Lauder Companies 244.7621 39 B 2.6627 1.1 622.48 K 152.36 M
STZ Constellation Brands Inc 198.767 24.46 B 2.5728 1.31 751.41 K 149.36 M
EVRG Evergy Inc 43.6967 0.3247 0.75 3.26 M 142.25 M
SYK Stryker Corp 225.3439 128.53 B 1.3981 0.62 628.3 K 141.58 M
ICE Intercontinental Exchange 106.1928 97.24 B 0.8414 0.8 1.3 M 138.42 M
PSX Phillips 66 56.5623 96.36 B 0.4896 0.87 2.44 M 138.13 M
TRV The Travelers Companies Inc 125.4332 82.55 B 0.6308 0.51 1.1 M 138.01 M
CNK Cinemark Holdings Inc 16.7134 4.64 B 0.453 2.79 8.22 M 137.34 M
IBN Icici Bank Ltd ADR 13.7906 116.79 B 0.2611 1.93 9.93 M 136.96 M
BURL Burlington Stores Inc 258.32 15.75 B 10.44 4.21 521.2 K 134.64 M
ANET Arista Networks Inc 18.1838 200.74 B 0.1313 0.73 7.31 M 132.89 M
VFC V.F. Corp 73.0311 8 B 1.3248 1.85 1.81 M 132.24 M
DLR Digital Realty Trust 115.7929 65.97 B 0.9858 0.86 1.14 M 132.07 M
DKS Dick's Sporting Goods Inc 48.9351 13.9 B 1.4189 2.99 2.7 M 132.02 M
MGA Magna International 61.5327 16.8 B 2.4027 4.06 2.14 M 131.64 M
EW Edwards Lifesciences Corp 90.58 58.11 B 1.95 2.2 1.45 M 131.47 M
TFC Truist Financial Corp 36.8313 59.73 B 0.4185 1.15 3.53 M 130.11 M
KSS Kohl's Corp 29.3361 2.71 B 0.8919 3.14 4.37 M 128.34 M
WM Waste Management 108.7204 95.94 B 1.0035 0.93 1.17 M 127.44 M
SYY Sysco Corp 63.9669 37.01 B 1.2216 1.95 1.98 M 126.39 M
ED Consolidated Edison Company of New York 59.0988 44.91 B 0.6801 1.16 2.11 M 124.53 M
MSCI MSCI Inc 412.9321 47.68 B 3.70 0.9 301.1 K 124.33 M
CB Chubb Ltd 140.1798 141.99 B 0.9691 0.7 865.86 K 121.38 M
YELP Yelp Inc 30.88 1.11 B 2.87 10.25 3.82 M 118.01 M
ROP Roper Industries 409.3339 2.931 0.72 287.9 K 117.85 M
LNG Cheniere Energy Inc 56.2637 1.0584 1.92 2 M 112.61 M
PLD Prologis Inc 84.7017 124.96 B 0.8451 1.01 1.33 M 112.42 M
UWMC Uwm Hldg Corp 9.346 2.62 B 0.7173 8.31 11.93 M 111.52 M
DUK Duke Energy Corp 73.562 101.42 B 0.4727 0.65 1.47 M 108.39 M
LAD Lithia Motors 285.7394 6.84 B 5.3466 1.91 377.41 K 107.84 M
FIRY FIRY 388.20 178.69 M 7.80 2.05 253.06 K 98.24 M
AEO American Eagle Outfitters 17.3811 3.41 B 0.3183 1.87 5.64 M 98.01 M
MSI Motorola Solutions 158.9929 85.56 B 0.8822 0.56 615.2 K 97.81 M
LHX L3Harris Technologies Inc 168.6017 48.06 B 1.9442 1.17 570.4 K 96.17 M
AA Alcoa Corp 21.2084 10.14 B 0.267 1.27 4.34 M 91.97 M
CPAY Corpay Inc 273.44 29.35 B 2.95 1.09 333 K 91.06 M
O Realty Income Corp 45.4945 56.3 B 0.5009 1.11 1.96 M 89.21 M
SONY Sony Group Corp ADR 18.3694 160.83 B 0.2082 1.15 4.82 M 88.5 M
VMC Vulcan Materials Company 138.7538 36.64 B 2.8003 2.06 633.88 K 87.95 M
ES Eversource Energy 69.4946 27.09 B 0.7273 1.06 1.26 M 87.25 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 28.00 84.13 K 1.00 3.7 4.47 M 125.22 M
ELMSQ Electric Last Mile Solutions Inc 14.10 14.16 M 0.10 0.71 5.68 M 80.06 M
BYDDY BYD Company Limited 50.854 85.61 B 1.954 4 205.68 K 10.46 M
AFFU Affluence Corporation 400.00 28.45 K 33.75 9.22 24.41 K 9.76 M
VYGVQ Voyager Digital Ltd 4.245 2 0.906 27.13 1.12 M 4.74 M
MDLM Medley Management Inc 7.69 612 0.50 6.95 518.1 K 3.98 M
SIRC Solar Integrated Roofing Corporation 46.50 10.35 28.63 75.6 K 3.52 M
ZVOI Zovio Inc 4.41 137.92 K 0.36 8.89 354.15 K 1.56 M
AFIIQ Armstrong Flooring Inc 3.91 2.18 K 0.07 1.82 198.7 K 776.92 K
EVKG Ever-Glory International Group Inc. 3.43 2.92 K 0.02 0.59 195.7 K 671.25 K
NTPIF Nam Tai Property Inc. 5.38 268.43 M 0.38 7.6 117.86 K 634.07 K
GAMI GAMCO Investors Inc 16.7782 536.94 M 0.1753 1.06 29.3 K 491.6 K
WHTCF WashTec AG 7.00 760.04 M 0.60 9.37 43.01 K 301.04 K
HAVLF HAVN Life Sciences Inc 29.25 1.47 K 2.25 8.33 10.28 K 300.78 K
YVRLF Liquid Media Group Ltd. 6.32 482 0.12 1.94 27.24 K 172.18 K
HMLPF HMLPF 26.44 0.1901 0.72 5.94 K 157.03 K
LUGDF Lundin Gold Inc 8.5728 16.59 B 0.1944 2.32 5.5 K 47.15 K
HCANF Halo Collective Inc 462.00 15.08 K 10.00 2.21 80 36.96 K
STMH Stem Holdings Inc 44.00 1.55 3.65 571 25.12 K
TOYOF Toyota Motor Corporation 14.6375 255.58 B 0.284 1.98 1.51 K 22.12 K
EBZT Everything Blockchain Inc. 3.50 534.07 K 0.35 11.11 5.8 K 20.3 K
GXXM GEX Management Inc 250.00 174.04 K 20.00 8.7 36 9 K
BGOUF Bang & Olufsen a/s 5.45 149.11 M 0.07 1.3 936 5.1 K
KEGS 1812 Brewing Company Inc 6.95 159.13 K 0.95 15.83 460 3.2 K
ORBT Orbit International Corporation 5.0499 7.96 M 0.0795 1.6 300 1.51 K
DVTC Development Technologies Corp 9.60 231.63 M 2.60 37.14 130 1.25 K
CGSI CGS International Inc 3.16 3.67 K 2.36 295 2 6.32
RNVA Rennova Health Inc 178000.00 4.31 M 8000.00 4.71 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TNX TenX Protocols Inc. 69.9752 0.525 0.76 0 0
© 2026 - CastFwd Corp.