Gainers for 5 January 2021 from 00:00:00 until 23:59:59
Gainers for 5 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOVX | Theriva Biologics Inc | 250.00 | 7.73 M | 125.00 | 100 | 1.44 M | 360.22 M |
| LNG | Cheniere Energy | 58.8023 | 57.09 B | 2.5038 | 4.45 | 1.91 M | 112.27 M |
| HYLN | Hyliion Holdings Corp. | 15.74 | 469.71 M | 0.41 | 2.67 | 3.13 M | 49.26 M |
| BTG | B2Gold Corp | 4.8539 | 6.96 B | 0.0806 | 1.69 | 9.05 M | 43.95 M |
| PLG | Platinum Group Metals Ltd | 5.73 | 131.72 M | 0.73 | 14.6 | 5.55 M | 31.81 M |
| SENS | Senseonics Holdings | 19.00 | 422.46 M | 0.40 | 2.15 | 1.56 M | 29.72 M |
| UUUU | Energy Fuels Inc | 4.37 | 1.75 B | 0.43 | 10.91 | 6.1 M | 26.67 M |
| UAVS | Ageagle Aerial Systems Inc | 5960.00 | 19.62 M | 490.00 | 8.96 | 4.15 K | 24.74 M |
| MXC | Mexco Energy Corp | 10.1271 | 18.89 M | 4.6614 | 85.28 | 2.37 M | 24.02 M |
| OGEN | Oragenics Inc | 1044.00 | 1.59 M | 108.00 | 11.54 | 22.36 K | 23.35 M |
| NOG | Northern Oil and Gas | 7.6415 | 2.36 B | 0.4533 | 6.31 | 1.85 M | 14.16 M |
| EQX | Equinox Gold Corp | 11.1596 | 13.17 B | 0.07 | 0.63 | 1.25 M | 13.94 M |
| IMO | Imperial Oil Ltd | 18.3856 | 59.22 B | 1.4761 | 8.73 | 716.4 K | 13.17 M |
| TOON | Kartoon Studios Inc | 14.00 | 30.24 M | 0.40 | 2.94 | 876.99 K | 12.28 M |
| APT | Alpha Pro Tech | 12.12 | 55.93 M | 0.42 | 3.59 | 853.33 K | 10.34 M |
| TOPS | Top Ships Inc | 319.20 | 2.08 M | 24.00 | 8.13 | 31.78 K | 10.15 M |
| AGIG | AGIG | 20.60 | 36.69 M | 3.70 | 21.89 | 488.79 K | 10.07 M |
| GTE | Gran Tierra Energy Inc | 4.17 | 332.22 M | 0.585 | 16.32 | 1.9 M | 7.92 M |
| CVM | Cel-Sci Corp | 375.60 | 24.1 M | 15.60 | 4.33 | 18.32 K | 6.88 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.57 | 40.87 M | 0.71 | 9.03 | 636.36 K | 5.45 M |
| MTA | Metalla Royalty and Streaming Ltd | 12.9839 | 722.72 M | 0.4079 | 3.24 | 390.2 K | 5.07 M |
| USAS | Americas Silver Corp | 8.50 | 997.56 M | 0.075 | 0.89 | 593.08 K | 5.04 M |
| INUV | Inuvo Inc | 5.30 | 6.68 M | 0.60 | 12.77 | 913.7 K | 4.84 M |
| SEB | Seaboard Corporation | 3114.9937 | 3.27 B | 36.9517 | 1.2 | 1.4 K | 4.36 M |
| SCPX | Scorpius Holdings Inc | 1156.00 | 36.69 K | 22.00 | 1.94 | 3.57 K | 4.13 M |
| PW | Power REIT | 35.03 | 2.46 M | 6.53 | 22.91 | 110.91 K | 3.89 M |
| NEWP | New Pacific Metals Corp | 6.85 | 987.35 M | 0.31 | 4.74 | 479.7 K | 3.29 M |
| TMP | Tompkinstrustco | 58.9372 | 1.44 B | 1.6397 | 2.86 | 52.8 K | 3.11 M |
| INDO | Indonesia Energy Corp Ltd | 6.48 | 36.93 M | 0.39 | 6.4 | 450.5 K | 2.92 M |
| GSAT | Globalstar | 5.85 | 10.82 B | 0.75 | 14.71 | 428.09 K | 2.5 M |
| LSF | Laird Superfood Inc | 45.49 | 25.52 M | 0.98 | 2.2 | 52 K | 2.37 M |
| STXS | Stereotaxis Inc | 5.32 | 105.53 M | 0.16 | 3.1 | 416.73 K | 2.22 M |
| VTAK | Catheter Precision Inc | 67545.00 | 271.91 K | 570.00 | 0.85 | 32 | 2.16 M |
| BQ | Boqii Holding Ltd ADR | 1144.00 | 3.3 M | 88.00 | 8.33 | 1.78 K | 2.04 M |
| NHC | National Healthcare Corp | 59.6003 | 3.25 B | 1.5362 | 2.65 | 33.2 K | 1.98 M |
| ANVS | Annovis Bio Inc | 8.71 | 28.55 M | 0.56 | 6.87 | 200.69 K | 1.75 M |
| REPX | Riley Exploration Permian Inc | 13.4969 | 870.44 M | 2.1557 | 19.01 | 123.05 K | 1.66 M |
| CPHI | China Pharma Holdings | 55.76 | 22.98 M | 6.76 | 13.8 | 27.79 K | 1.55 M |
| SDEV | Stablecoin Development Corporation | 3198.4958 | 65.56 M | 242.9238 | 8.22 | 463 | 1.48 M |
| FSP | Franklin Street Properties | 3.3868 | 44.4 M | 0.1019 | 3.1 | 367.3 K | 1.24 M |
| CET | Central Securities Corp | 23.3249 | 1.61 B | 0.1659 | 0.72 | 53.3 K | 1.24 M |
| RLGT | Radiant Logistics | 5.71 | 424.23 M | 0.09 | 1.6 | 213.21 K | 1.22 M |
| REED | Reed's, Inc. | 196.47 | 11.45 M | 14.07 | 7.71 | 5.61 K | 1.1 M |
| CVU | CPI Aerostructures | 4.03 | 59.09 M | 0.12 | 3.07 | 219.56 K | 884.84 K |
| MYO | Myomo Inc | 7.34 | 47.13 M | 0.54 | 7.94 | 103.3 K | 758.22 K |
| SIF | Sifco Industries | 9.26 | 108.6 M | 0.54 | 6.19 | 77.1 K | 713.95 K |
| DSS | Document Security Systems | 111.6546 | 4.64 M | 2.9429 | 2.71 | 6.24 K | 696.95 K |
| SKYH | Sky Harbour Group Corp | 10.32 | 816.3 M | 0.09 | 0.88 | 62.8 K | 648.1 K |
| ITP | IT Tech Packaging Inc | 6.119 | 2.01 M | 0.601 | 10.89 | 99.28 K | 607.46 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.70 | 4.23 M | 0.80 | 3.83 | 26.51 K | 575.29 K |
| LODE | Comstock Mining Inc | 11.10 | 130.71 M | 0.10 | 0.91 | 47.25 K | 524.49 K |
| GENC | Gencor Industries IN | 12.20 | 245.08 M | 0.16 | 1.33 | 41.21 K | 502.79 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.7743 | 0.2539 | 1.08 | 18.5 K | 439.82 K | |
| COE | 51Talk Online Education Group | 110.76 | 67.4 M | 1.00 | 0.91 | 3.79 K | 419.89 K |
| EVI | Evi Industries Inc | 31.3742 | 274.34 M | 1.3016 | 4.33 | 13 K | 407.86 K |
| BHB | Bar Harbor Bankshares | 18.496 | 691.93 M | 0.0981 | 0.53 | 21.7 K | 401.36 K |
| ACCS | Access Newswire Inc | 17.95 | 13.36 M | 0.65 | 3.76 | 20.84 K | 374.11 K |
| MHH | Mastech Holdings Inc | 15.73 | 76.52 M | 0.33 | 2.14 | 23.62 K | 371.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 370.00 | 4.85 M | 8.00 | 2.21 | 921 | 340.77 K |
| INTT | Intest Corp | 6.65 | 157.76 M | 0.18 | 2.78 | 44.55 K | 296.29 K |
| PLX | Protalix Biotherapeutics | 3.65 | 202.23 M | 0.07 | 1.96 | 78.96 K | 288.19 K |
| PHGE | Biomx Ltd | 1221.70 | 4.04 M | 22.7999 | 1.9 | 230 | 280.99 K |
| SRXH | Srx Health Solutions Inc | 231.1111 | 16.15 M | 8.8889 | 4 | 1.13 K | 260.92 K |
| ECF | Ellsworth Convertible Growth and Income | 9.391 | 154.33 M | 0.1154 | 1.24 | 27.2 K | 255.44 K |
| CMT | Core Molding Technologies Inc | 13.61 | 186.27 M | 0.26 | 1.95 | 18.5 K | 251.78 K |
| ACU | Acme United Corp | 28.8299 | 263.92 M | 0.9473 | 3.4 | 7.7 K | 221.99 K |
| SLSR | Solaris Res Inc | 5.21 | 1.21 B | 0.41 | 8.54 | 40.6 K | 211.54 K |
| SER | Serina Therapeutics Inc | 58.2143 | 41.91 M | 1.7857 | 3.16 | 3.36 K | 195.77 K |
| ELA | Envela Corp | 5.38 | 280.67 M | 0.24 | 4.67 | 33.8 K | 181.84 K |
| AIRI | Air Industries Group Inc | 12.60 | 12.92 M | 0.10 | 0.8 | 13.02 K | 164.06 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.73 | 3.99 B | 1.43 | 12.65 | 12.25 K | 155.93 K |
| MI | Nft Limited Class A Ordinary Share | 70.00 | 28.41 M | 4.00 | 6.06 | 2.18 K | 152.74 K |
| NEN | New England Realty Associates | 43.2414 | 156.05 M | 0.6977 | 1.64 | 3.1 K | 134.05 K |
| ARMP | Armata Pharmaceuticals Inc | 3.15 | 111.55 M | 0.13 | 4.3 | 38.8 K | 122.22 K |
| BCHT | Birchtech Corp. | 3.35 | 27.1 M | 0.25 | 8.06 | 28.9 K | 96.81 K |
| FRD | Friedman Industries Inc | 6.6171 | 256.05 M | 0.1626 | 2.52 | 10.7 K | 70.8 K |
| BATL | Battalion Oil Corp | 8.76 | 41.78 M | 0.21 | 2.46 | 7.6 K | 66.58 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.761 | 0.611 | 2.43 | 2.03 K | 52.19 K | |
| MYND | Mynd.Ai Inc ADR | 14.1376 | 11.61 M | 1.0344 | 7.89 | 2.36 K | 33.36 K |
| CCEL | Cryo-Cell Intl Inc | 6.0156 | 39.91 M | 0.0641 | 1.08 | 3.7 K | 22.26 K |
| ESP | Espey Mfg. & Electronics | 17.4269 | 139.52 M | 0.1611 | 0.93 | 1.2 K | 20.91 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.00 | 0.30 | 1.17 | 469 | 12.19 K | |
| IDR | Idaho Strategic Resources | 3.906 | 309.72 M | 0.0994 | 2.61 | 3.03 K | 11.84 K |
| BRBS | Blue Ridge Bankshare | 10.4097 | 357.85 M | 0.0522 | 0.5 | 808 | 8.41 K |
| GRF | Eagle Capital Growth Fund | 5.7598 | 39.57 M | 0.0429 | 0.75 | 200 | 1.15 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 2100.00 | 20.00 | 0.96 | 286 | 600.6 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 49.93 | 2.31 | 4.85 | 643.19 K | 32.11 M | |
| T | Crude Oil WTI | 49.93 | 636.42 B | 2.31 | 4.85 | 643.19 K | 32.11 M |
| BZ | Brent Crude | 53.60 | 2.51 | 4.91 | 455.35 K | 24.41 M | |
| ZL | Soybean Oil | 43.60 | 1.47 | 3.49 | 86.7 K | 3.78 M | |
| SI | Silver | 27.64 | 1.07 B | 0.276 | 1.01 | 67.46 K | 1.86 M |
| CT | Cotton | 80.35 | 1.38 | 1.75 | 20.74 K | 1.67 M | |
| FC | Feeder Cattle | 137.425 | 1.40 | 1.03 | 7.93 K | 1.09 M | |
| HG | Copper | 3.6395 | 0.085 | 2.39 | 65.95 K | 240.02 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1072.00 | 49.00 | 4.79 | 111 | 118.99 K | |
| DC | Class III Milk | 16.17 | 0.75 | 4.86 | 253 | 4.09 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12359.2305 | 5.58 T | 129.2002 | 1.06 | 111.37 M | 1.38 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 245.0367 | 1.36 T | 1.78 | 0.73 | 96.74 M | 23.7 B |
| AAPL | Apple Inc | 127.4128 | 5.02 T | 1.5561 | 1.24 | 97.66 M | 12.44 B |
| AMZN | Amazon.com Inc | 160.9255 | 2.81 T | 1.594 | 1 | 53.11 M | 8.55 B |
| NVDA | Nvidia Corporation | 13.3664 | 4.39 T | 0.2904 | 2.22 | 322.76 M | 4.31 B |
| QS | QuantumScape Corporation Class A Common Stock | 59.50 | 2.54 B | 9.54 | 19.1 | 56.1 M | 3.34 B |
| AMD | Advanced Micro Devices | 92.77 | 660.17 B | 0.47 | 0.51 | 34.21 M | 3.17 B |
| PDD | Pinduoduo Inc ADR | 187.20 | 119.49 B | 20.42 | 12.24 | 16.17 M | 3.03 B |
| JD | Jd.com Inc ADR | 86.8505 | 38.68 B | 8.3394 | 10.62 | 31.01 M | 2.69 B |
| META | Meta Platforms Inc | 268.8601 | 1.55 T | 2.0142 | 0.75 | 9.87 M | 2.65 B |
| MU | Micron Technology | 75.3507 | 742.65 B | 3.1307 | 4.33 | 33.42 M | 2.52 B |
| GOOG | Alphabet Inc Class C | 86.3372 | 3.46 T | 0.6289 | 0.73 | 22.91 M | 1.98 B |
| GOOGL | Alphabet Inc Class A | 86.2893 | 3.47 T | 0.6903 | 0.81 | 20.36 M | 1.76 B |
| ROKU | Roku Inc | 335.18 | 23.82 B | 17.28 | 5.44 | 4.51 M | 1.51 B |
| PYPL | PayPal Holdings | 233.6607 | 48.98 B | 2.9741 | 1.29 | 5.05 M | 1.18 B |
| QCOM | Qualcomm Inc | 135.9932 | 167.38 B | 3.5062 | 2.65 | 8.51 M | 1.16 B |
| INTC | Intel Corp | 45.7544 | 277.45 B | 0.8498 | 1.89 | 24.87 M | 1.14 B |
| CRWD | Crowdstrike Holdings Inc | 211.24 | 222.4 B | 10.75 | 5.36 | 5.07 M | 1.07 B |
| DOCU | Docusign Inc | 228.50 | 14.75 B | 6.09 | 2.74 | 4.46 M | 1.02 B |
| SHOP | Shopify Inc | 111.874 | 186.54 B | 2.634 | 2.41 | 9.05 M | 1.01 B |
| BILI | Bilibili Inc ADR | 102.46 | 5.89 B | 7.72 | 8.15 | 9.7 M | 993.76 M |
| ABNB | Airbnb Inc Class A | 148.30 | 101.87 B | 9.15 | 6.58 | 5.97 M | 885.97 M |
| MELI | MercadoLibre Inc | 1650.00 | 77.58 B | 10.00 | 0.61 | 530.45 K | 875.24 M |
| MARA | Marathon Digital Holdings | 13.59 | 2.27 B | 2.58 | 23.43 | 61.98 M | 842.36 M |
| ENPH | Enphase Energy Inc | 181.48 | 3.83 B | 9.24 | 5.36 | 4.61 M | 836.11 M |
| AAL | American Airlines Group | 15.43 | 8.57 B | 0.30 | 1.98 | 53.37 M | 823.47 M |
| LULU | Lululemon Athletica | 366.50 | 12.95 B | 10.10 | 2.83 | 2.12 M | 778.05 M |
| LRCX | Lam Research Corp | 46.7723 | 231.76 B | 1.5633 | 3.46 | 16.1 M | 752.99 M |
| BKNG | Booking Holdings Inc | 85.9178 | 130.74 B | 0.942 | 1.11 | 8.71 M | 747.91 M |
| XTIA | Xti Aerospace Inc | 108.00 | 32.33 M | 2.00 | 1.89 | 6.74 M | 727.52 M |
| PTON | Peloton Interactive Inc | 148.53 | 2.48 B | 2.57 | 1.76 | 4.88 M | 725.27 M |
| DKNG | Draftkings Inc | 47.58 | 11.68 B | 2.72 | 6.06 | 15.15 M | 720.68 M |
| PLTR | Palantir Technologies Inc | 24.60 | 372.45 B | 1.23 | 5.26 | 29.05 M | 714.64 M |
| TXN | Texas Instruments | 140.1358 | 254.3 B | 1.0205 | 0.73 | 4.73 M | 663.42 M |
| JAGX | Jaguar Health Inc | 658125.00 | 945.85 K | 57375.00 | 9.55 | 990 | 651.54 M |
| TTD | The Trade Desk | 78.854 | 6.06 B | 1.511 | 1.95 | 8.2 M | 646.78 M |
| PLUG | Plug Power Inc | 32.55 | 1.88 B | 0.38 | 1.18 | 18.54 M | 603.61 M |
| AMAT | Applied Materials | 85.6981 | 253.36 B | 2.6111 | 3.14 | 6.99 M | 598.79 M |
| AVGO | Broadcom Inc. | 38.4344 | 1.39 T | 0.2586 | 0.68 | 15.07 M | 579.17 M |
| ARTL | Artelo Biosciences Inc | 232.20 | 1.16 M | 6.75 | 2.99 | 2.42 M | 562.91 M |
| UAL | United Airlines Holdings Inc | 43.40 | 35.9 B | 1.77 | 4.25 | 12.29 M | 533.58 M |
| RIOT | Riot Blockchain Inc | 18.41 | 5.54 B | 1.93 | 11.71 | 28.1 M | 517.32 M |
| FUTU | Futu Holdings Ltd ADR | 57.2599 | 13.18 B | 9.4473 | 19.76 | 8.8 M | 503.66 M |
| ASML | ASML Holding N.V. ADR | 482.4365 | 522.88 B | 5.1169 | 1.07 | 1.03 M | 496.86 M |
| ADSK | Autodesk Inc | 301.70 | 56.25 B | 4.86 | 1.64 | 1.64 M | 493.85 M |
| MBAI | Check-Cap Ltd. | 34.60 | 37.16 M | 5.60 | 19.31 | 13.97 M | 483.36 M |
| EBAY | Ebay Inc | 47.5204 | 54.89 B | 0.4841 | 1.03 | 10 M | 475.32 M |
| EXPE | Expedia Group Inc | 135.7474 | 32.7 B | 5.7114 | 4.39 | 3.49 M | 473.39 M |
| MSTR | Strategy | 42.863 | 54.77 B | 0.341 | 0.8 | 11.01 M | 471.76 M |
| LIN | Linde Plc | 244.508 | 239.29 B | 3.7764 | 1.57 | 1.62 M | 396.1 M |
| ETSY | Etsy Inc | 174.98 | 7.89 B | 2.90 | 1.69 | 2.17 M | 379.4 M |
| Z | Zillow Group Cl C | 135.645 | 6.81 B | 4.875 | 3.73 | 2.76 M | 374.04 M |
| FCEL | Fuelcell Energy Inc | 336.00 | 713.99 M | 17.70 | 5.56 | 1.11 M | 373.09 M |
| ISRG | Intuitive Surg Inc | 268.35 | 165.52 B | 1.6833 | 0.63 | 1.36 M | 366.04 M |
| CENN | Cenntro Electric Group Ltd | 37080.00 | 2.49 M | 17487.00 | 89.25 | 9.78 K | 362.72 M |
| BLNK | Blink Charging Company | 40.59 | 59.15 M | 3.085 | 8.23 | 8.72 M | 353.75 M |
| ISUNQ | iSun, Inc. | 10.46 | 4.74 K | 4.31 | 70.08 | 32.01 M | 334.84 M |
| ILMN | Illumina Inc | 364.6887 | 31.41 B | 6.9455 | 1.94 | 845.12 K | 308.21 M |
| CRSP | Crispr Therapeutics Ag | 160.62 | 4.7 B | 2.61 | 1.65 | 1.91 M | 306.75 M |
| WKHS | Workhorse Group | 67290.00 | 34.21 M | 3030.00 | 4.72 | 4.52 K | 304.42 M |
| NXPI | Nxp Semiconductors | 151.04 | 61.61 B | 3.3094 | 2.24 | 1.98 M | 299.15 M |
| NVAX | Novavax Inc | 116.24 | 1.61 B | 3.26 | 2.89 | 2.52 M | 293.51 M |
| CSX | CSX Corp | 27.7953 | 94.16 B | 0.4629 | 1.69 | 10.36 M | 288.06 M |
| BIIB | Biogen Inc | 246.39 | 36.06 B | 3.44 | 1.42 | 1.17 M | 287.36 M |
| DDOG | Datadog Inc | 93.03 | 62.69 B | 1.80 | 1.97 | 3.07 M | 285.84 M |
| PENN | Penn Natl Gaming Inc | 86.98 | 2.33 B | 6.09 | 7.53 | 3.26 M | 283.26 M |
| SWKS | Skyworks Solutions | 135.7604 | 19.1 B | 4.8467 | 3.7 | 2.05 M | 278.84 M |
| RUN | Sunrun Inc | 73.09 | 2.35 B | 3.11 | 4.44 | 3.74 M | 273.23 M |
| SEDG | Solaredge Tech | 316.81 | 1.61 B | 5.46 | 1.75 | 858.21 K | 271.89 M |
| KLAC | K L A-Tencor Corp | 251.4785 | 169.39 B | 5.166 | 2.1 | 1.07 M | 270.31 M |
| NTES | Netease Inc ADR | 91.4286 | 81.04 B | 4.3477 | 4.99 | 2.93 M | 268.27 M |
| MRVL | Marvell Technology Inc | 46.663 | 120.02 B | 1.2741 | 2.81 | 5.71 M | 266.45 M |
| DXCM | Dexcom | 92.1875 | 31.87 B | 2.7525 | 3.08 | 2.85 M | 262.73 M |
| LYFT | Lyft Inc Class A | 48.85 | 6.75 B | 1.57 | 3.32 | 5.34 M | 260.77 M |
| FANG | Diamondback Energy | 43.1922 | 50.29 B | 3.8066 | 9.66 | 6.03 M | 260.38 M |
| TEAM | Atlassian | 234.42 | 46.4 B | 2.86 | 1.24 | 1.11 M | 259.34 M |
| ODFL | Old Dominion Freight Line Inc | 93.4795 | 35.47 B | 0.5168 | 0.56 | 2.73 M | 254.73 M |
| MCHP | Microchip Technology | 63.0159 | 35.21 B | 1.353 | 2.19 | 3.79 M | 238.7 M |
| ACB | Aurora Cannabis Inc. Common Shares | 97.00 | 328.58 M | 1.80 | 1.89 | 2.4 M | 232.52 M |
| MNST | Monster Beverage Cp | 45.71 | 93.7 B | 0.41 | 0.91 | 5.06 M | 231.31 M |
| MIDD | Middleby Corp | 129.81 | 5.89 B | 3.65 | 2.89 | 1.78 M | 230.7 M |
| NCTY | The9 Ltd ADR | 85.60 | 39.18 M | 19.40 | 29.31 | 2.67 M | 228.17 M |
| FSLY | Fastly, Inc. Class A Common Stock | 86.70 | 2.45 B | 0.56 | 0.65 | 2.59 M | 224.72 M |
| FLGT | Fulgent Genetics Inc | 63.65 | 513.44 M | 4.35 | 7.34 | 3.52 M | 224.19 M |
| SFIX | Stitch Fix Inc | 57.18 | 366.07 M | 1.14 | 2.03 | 3.9 M | 223.11 M |
| IQ | Iqiyi Inc ADR | 18.64 | 869.46 M | 0.60 | 3.33 | 11.9 M | 221.75 M |
| CMRC | Commerce.com, Inc. | 62.00 | 299.95 M | 3.66 | 6.27 | 3.57 M | 221.2 M |
| TRAW | Traws Pharma Inc | 12.45 | 3.38 M | 4.95 | 66 | 17.65 M | 219.75 M |
| APA | Apa Corp | 14.0377 | 15.23 B | 1.2233 | 9.55 | 15.1 M | 212.01 M |
| ADI | Analog Devices | 135.7295 | 174.93 B | 2.3835 | 1.79 | 1.51 M | 205.45 M |
| SNPS | Synopsys Inc | 258.89 | 84.38 B | 4.19 | 1.65 | 791.76 K | 204.98 M |
| WDC | Western Digital Cp | 39.9334 | 100.18 B | 0.6246 | 1.59 | 5.12 M | 204.46 M |
| WYNN | Wynn Resorts Ltd | 106.8703 | 8.17 B | 3.1909 | 3.08 | 1.81 M | 193.93 M |
| ALGN | Align Technology | 543.65 | 11.32 B | 17.19 | 3.27 | 344.82 K | 187.46 M |
| TTWO | Take-Two Interactive Software | 204.74 | 39.89 B | 2.89 | 1.43 | 877.98 K | 179.76 M |
| FIVE | Five Below Inc | 172.49 | 13.28 B | 5.40 | 3.23 | 1.03 M | 177.77 M |
| IDXX | Idexx Laboratories | 497.26 | 52.84 B | 5.49 | 1.12 | 356 K | 177.02 M |
| MDB | Mongodb Inc Cl A | 355.56 | 24.5 B | 5.15 | 1.47 | 491.7 K | 174.83 M |
| UPST | Upstart Holdings Inc | 48.37 | 2.15 B | 4.38 | 9.96 | 3.59 M | 173.68 M |
| MAR | Marriot International | 121.3668 | 108.81 B | 1.2706 | 1.06 | 1.43 M | 173.42 M |
| ATOM | Atomera Inc | 21.82 | 101.66 M | 5.92 | 37.23 | 7.77 M | 169.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 233.3482 | 268.85 B | 12.1819 | 5.51 | 35.82 M | 8.36 B |
| BA | Boeing Company | 211.63 | 136.7 B | 8.91 | 4.4 | 19.34 M | 4.09 B |
| QS | Quantumscape Corp | 59.50 | 2.53 B | 9.54 | 19.1 | 56.1 M | 3.34 B |
| XYZ | Block, Inc | 229.75 | 50.49 B | 8.59 | 3.88 | 9.7 M | 2.23 B |
| FUBO | Fubotv Inc | 327.96 | 232.27 M | 37.08 | 12.75 | 6.32 M | 2.07 B |
| CRM | Salesforce.com Inc | 218.3148 | 183.04 B | 1.1925 | 0.55 | 8.66 M | 1.89 B |
| XOM | Exxon Mobil Corporation | 38.454 | 679.7 B | 1.768 | 4.82 | 44.04 M | 1.69 B |
| JPM | JP Morgan Chase & Company | 110.6504 | 895.84 B | 0.5989 | 0.54 | 13.73 M | 1.52 B |
| SNOW | Snowflake Inc Class A | 283.83 | 95.09 B | 5.59 | 2.01 | 5.2 M | 1.48 B |
| JNJ | Johnson & Johnson | 136.6499 | 655.56 B | 1.5879 | 1.18 | 9.6 M | 1.31 B |
| BAC | Bank of America Corporation | 26.6667 | 344.47 B | 0.2027 | 0.77 | 48.51 M | 1.29 B |
| UBER | Uber Technologies Inc | 54.01 | 140.49 B | 2.87 | 5.61 | 21.4 M | 1.16 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 103.91 | 1.83 T | 0.986 | 0.96 | 10.58 M | 1.1 B |
| C | Citigroup Inc | 51.1009 | 196.06 B | 1.2921 | 2.59 | 20.21 M | 1.03 B |
| SHOP | Shopify Inc | 111.874 | 188.02 B | 2.634 | 2.41 | 9.05 M | 1.01 B |
| GS | Goldman Sachs Group | 239.3186 | 253.01 B | 5.2381 | 2.24 | 4.21 M | 1.01 B |
| WFC | Wells Fargo & Company | 26.9224 | 254.56 B | 0.7319 | 2.79 | 37.36 M | 1.01 B |
| TMO | Thermo Fisher Scientific Inc | 471.0223 | 250.3 B | 5.8173 | 1.25 | 2.05 M | 964.04 M |
| CVX | Chevron Corp | 69.6628 | 417.68 B | 1.8337 | 2.7 | 13.41 M | 934.51 M |
| HD | Home Depot | 233.9781 | 349.13 B | 1.8733 | 0.81 | 3.82 M | 894.4 M |
| GE | General Electric Company | 52.397 | 326.55 B | 1.4595 | 2.87 | 16.79 M | 879.92 M |
| PG | Procter & Gamble Company | 127.944 | 387.3 B | 0.8118 | 0.64 | 6.86 M | 877.24 M |
| DD | Du Pont De.Nemours Inc | 27.6205 | 19.57 B | 1.2953 | 4.92 | 31.71 M | 875.97 M |
| PFE | Pfizer Inc | 28.1952 | 170.31 B | 0.2881 | 1.03 | 29.91 M | 843.3 M |
| DHR | Danaher Corp | 197.985 | 159.11 B | 4.7945 | 2.48 | 4.19 M | 828.97 M |
| NOW | Servicenow Inc | 531.97 | 106.24 B | 5.14 | 0.98 | 1.54 M | 821.47 M |
| TGT | Target Corporation | 155.3917 | 71.76 B | 2.3605 | 1.54 | 4.84 M | 752.61 M |
| GM | General Motors Company | 40.10 | 75.84 B | 1.107 | 2.84 | 18.05 M | 723.64 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 24.60 | 1.23 | 5.26 | 29.05 M | 714.64 M | |
| FCX | Freeport-Mcmoran Inc | 26.4879 | 83.15 B | 1.1484 | 4.53 | 26.11 M | 691.58 M |
| OXY | Occidental Petroleum Corp | 18.0162 | 56.34 B | 1.6506 | 10.09 | 37.29 M | 671.89 M |
| SE | Sea Ltd ADR | 202.93 | 46.32 B | 6.87 | 3.5 | 3.3 M | 669.17 M |
| CCL | Carnival Corp | 20.5052 | 39.79 B | 0.219 | 1.08 | 32.46 M | 665.69 M |
| MS | Morgan Stanley | 58.6015 | 285.52 B | 0.9782 | 1.7 | 11.12 M | 651.67 M |
| IBM | International Business Machines | 97.4904 | 233.55 B | 1.7003 | 1.78 | 6.4 M | 623.54 M |
| ABBV | Abbvie Inc | 86.2167 | 509.35 B | 0.8824 | 1.03 | 6.82 M | 588.33 M |
| NKE | Nike Inc | 137.8379 | 58.76 B | 1.1029 | 0.81 | 4.16 M | 573.84 M |
| BSX | Boston Scientific Corp | 36.24 | 64.69 B | 0.97 | 2.75 | 14.81 M | 536.81 M |
| IFF | International Flavors & Fragrances | 93.8905 | 22.03 B | 2.53 | 2.77 | 5.61 M | 526.36 M |
| NEE | Nextera Energy | 70.875 | 185.09 B | 0.5214 | 0.74 | 7.34 M | 520.21 M |
| CAT | Caterpillar Inc | 166.2484 | 254.49 B | 1.3489 | 0.82 | 2.93 M | 487.73 M |
| MCD | McDonald's Corporation | 187.609 | 196.75 B | 1.1178 | 0.6 | 2.58 M | 483.3 M |
| DAL | Delta Air Lines Inc | 38.3715 | 56.16 B | 0.7955 | 2.12 | 12.32 M | 472.63 M |
| CVS | CVS Corp | 58.9164 | 104.02 B | 0.393 | 0.67 | 8.01 M | 472.05 M |
| TWLO | Twilio | 341.24 | 30.86 B | 6.65 | 1.99 | 1.38 M | 469.34 M |
| DE | Deere & Company | 256.206 | 178.85 B | 6.2024 | 2.48 | 1.83 M | 468.65 M |
| AMT | American Tower Corp | 188.6648 | 89.97 B | 0.9488 | 0.51 | 2.48 M | 468.19 M |
| APD | Air Products and Chemicals | 247.9179 | 68.92 B | 12.4578 | 5.29 | 1.88 M | 466.68 M |
| AI | C3.Ai Inc Cl A | 122.17 | 1.83 B | 2.16 | 1.8 | 3.75 M | 458.54 M |
| F | Ford Motor Company | 6.4913 | 50.04 B | 0.0975 | 1.52 | 70.13 M | 455.22 M |
| LMT | Lockheed Martin Corp | 302.3604 | 133.1 B | 3.5975 | 1.2 | 1.48 M | 447.22 M |
| SNAP | Snap Inc | 50.31 | 8.61 B | 0.72 | 1.45 | 8.86 M | 445.92 M |
| PINS | Pinterest Inc | 68.42 | 11.09 B | 0.35 | 0.51 | 6.48 M | 443.52 M |
| CHWY | Chewy Inc | 95.29 | 9.24 B | 6.39 | 7.19 | 4.6 M | 438.05 M |
| BP | BP Plc ADR | 17.1998 | 115.13 B | 1.1912 | 7.44 | 25.45 M | 437.69 M |
| COP | ConocoPhillips | 34.886 | 162.73 B | 1.8927 | 5.74 | 12.39 M | 432.36 M |
| ABT | Abbott Laboratories | 99.7815 | 196.57 B | 1.2195 | 1.24 | 4.32 M | 431.34 M |
| ACN | Accenture Plc | 235.1389 | 162.26 B | 1.331 | 0.57 | 1.81 M | 425.41 M |
| SKYD | Skydance Corporation | 32.4128 | 41.09 B | 0.3417 | 1.07 | 13.06 M | 423.32 M |
| CVNA | Carvana Co. Class A | 51.116 | 79.9 B | 3.862 | 8.17 | 8.06 M | 411.76 M |
| NCLH | Norwegian Cruise Ord | 24.24 | 8.16 B | 0.51 | 2.15 | 16.64 M | 403.33 M |
| ALB | Albemarle Corp | 153.1835 | 11.61 B | 9.6838 | 6.75 | 2.63 M | 402.57 M |
| RTX | Raytheon Technologies | 62.1406 | 258.93 B | 0.8861 | 1.45 | 6.44 M | 399.99 M |
| CMG | Chipotle Mexican Grill | 27.1022 | 44.78 B | 0.7198 | 2.73 | 14.76 M | 399.89 M |
| LIN | Linde Plc | 244.508 | 3.7764 | 1.57 | 1.62 M | 396.1 M | |
| VALE | Vale S.A. ADR | 10.1978 | 48.73 B | 0.1671 | 1.67 | 38.46 M | 392.21 M |
| UNP | Union Pacific Corp | 182.7935 | 177 B | 2.2148 | 1.23 | 2.13 M | 388.86 M |
| ETSY | Etsy, Inc. | 174.98 | 2.90 | 1.69 | 2.17 M | 379.4 M | |
| W | Wayfair Inc | 241.93 | 15.53 B | 5.47 | 2.31 | 1.42 M | 342.8 M |
| MDT | Medtronic Inc | 99.8863 | 134.1 B | 0.7943 | 0.8 | 3.4 M | 339.13 M |
| PM | Philip Morris International Inc | 64.1133 | 314.06 B | 0.6925 | 1.09 | 5.28 M | 338.69 M |
| SLB | Schlumberger N.V. | 20.6541 | 73.27 B | 1.0537 | 5.38 | 16.26 M | 335.77 M |
| EL | Estee Lauder Companies | 240.1325 | 39 B | 3.5626 | 1.51 | 1.39 M | 333.27 M |
| TDY | Teledyne Technologies Inc | 375.49 | 27.43 B | 13.10 | 3.61 | 874.5 K | 328.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.51 | 283.05 B | 2.48 | 6.88 | 8.52 M | 328.05 M |
| LMND | Lemonade Inc | 122.00 | 3.21 B | 8.64 | 7.62 | 2.57 M | 313.09 M |
| MGM | MGM Resorts International | 30.3442 | 8.23 B | 0.6596 | 2.22 | 10.13 M | 307.31 M |
| HAL | Halliburton Company | 18.5625 | 26.4 B | 1.4369 | 8.39 | 15.91 M | 295.37 M |
| FIRY | FIRY | 441.60 | 178.69 M | 77.60 | 21.32 | 668.55 K | 295.23 M |
| NSC | Norfolk Southern Corp | 210.5877 | 73.96 B | 2.0281 | 0.97 | 1.37 M | 288.19 M |
| RCL | Royal Caribbean Cruises Ltd | 70.9193 | 86.32 B | 1.7888 | 2.59 | 4.03 M | 285.77 M |
| U | Unity Software Inc | 148.72 | 21.48 B | 4.64 | 3.22 | 1.9 M | 283.13 M |
| CLF | Cleveland-Cliffs Inc | 15.70 | 6.43 B | 1.28 | 8.88 | 17.87 M | 280.52 M |
| BLK | Blackrock Inc | 630.34 | 190.21 B | 3.3167 | 0.53 | 431.45 K | 271.96 M |
| A | Agilent Technologies | 115.3384 | 48.44 B | 0.9354 | 0.82 | 2.34 M | 270.35 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.87 | 48.73 B | 0.53 | 5.13 | 24.73 M | 268.77 M |
| JMIA | Jumia Technologies Ag ADR | 36.24 | 682.83 M | 0.56 | 1.57 | 7.36 M | 266.73 M |
| MCK | Mckesson Corp | 170.3057 | 124.98 B | 1.1347 | 0.67 | 1.55 M | 263.72 M |
| NOC | Northrop Grumman Corp | 272.2615 | 74.62 B | 1.6799 | 0.62 | 939.9 K | 255.9 M |
| TFC | Truist Financial Corp | 36.808 | 59.73 B | 0.248 | 0.68 | 6.81 M | 250.82 M |
| BEKE | Ke Holdings Inc ADR | 57.3019 | 20.64 B | 3.9259 | 7.36 | 4.26 M | 244.05 M |
| MET | Metlife Inc | 39.7065 | 63.39 B | 0.4851 | 1.24 | 6.12 M | 243.08 M |
| EOG | Eog Resources | 42.5006 | 76 B | 3.2001 | 8.14 | 5.62 M | 239.03 M |
| JCI | Johnson Controls Intl | 42.7505 | 79.63 B | 1.2055 | 2.9 | 5.56 M | 237.86 M |
| APTV | Aptiv Plc | 133.39 | 8.64 B | 3.88 | 3 | 1.76 M | 235.14 M |
| DVN | Devon Energy Corp | 13.3274 | 47.17 B | 0.9443 | 7.63 | 17.6 M | 234.61 M |
| AXP | American Express Company | 110.9628 | 217.91 B | 0.5891 | 0.53 | 2.11 M | 234.43 M |
| PSX | Phillips 66 | 58.5366 | 96.36 B | 1.5256 | 2.68 | 3.91 M | 228.7 M |
| FSLY | Fastly Inc | 86.70 | 2.41 B | 0.56 | 0.65 | 2.59 M | 224.72 M |
| LUV | Southwest Airlines Company | 42.2768 | 21.75 B | 0.5558 | 1.33 | 5.2 M | 220.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 57.0756 | 0.2921 | 0.51 | 19.25 M | 1.1 B | |
| RY | Royal Bank of Canada | 86.1031 | 0.5476 | 0.64 | 3.13 M | 269.09 M | |
| CM | Canadian Imperial Bank of Commerce | 41.9191 | 0.434 | 1.05 | 5.95 M | 249.56 M | |
| CVE | Cenovus Energy Inc | 7.4097 | 0.4239 | 6.07 | 32.77 M | 242.79 M | |
| SHOP | Shopify Inc | 141.256 | 1.637 | 1.17 | 1.6 M | 225.59 M | |
| TRP | TC Energy Corp | 35.9028 | 0.964 | 2.76 | 5.68 M | 204.08 M | |
| SU | Suncor Energy Inc | 18.5319 | 1.3941 | 8.13 | 9.45 M | 175.06 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.9745 | 0.948 | 7.88 | 12.36 M | 160.4 M | |
| ENB | Enbridge Inc | 29.6443 | 1.0162 | 3.55 | 5.37 M | 159.2 M | |
| BCE | BCE Inc | 39.2243 | 0.6249 | 1.62 | 3.98 M | 156.05 M | |
| AC | Air Canada | 23.01 | 0.90 | 4.07 | 4.75 M | 109.34 M | |
| POW | Power Corp of Canada Sv | 22.3325 | 0.137 | 0.62 | 4.47 M | 99.85 M | |
| CP | Canadian Pacific Kansas City Ltd | 85.7714 | 1.2918 | 1.53 | 1.13 M | 96.62 M | |
| T | Telus Corp | 18.7426 | 0.1968 | 1.06 | 4.01 M | 75.14 M | |
| GIB-A | CGI Inc | 100.0761 | 1.1297 | 1.14 | 683.14 K | 68.37 M | |
| PPL | Pembina Pipeline Corp | 21.6329 | 1.1209 | 5.46 | 3.07 M | 66.32 M | |
| MG | Magna International Inc | 76.671 | 2.6997 | 3.65 | 861.31 K | 66.04 M | |
| ACB | Aurora Cannabis Inc | 122.40 | 1.30 | 1.07 | 528.18 K | 64.65 M | |
| TECK-B | Teck Resources Limited | 23.0685 | 0.5025 | 2.23 | 2.3 M | 53.09 M | |
| CSU | Constellation Software Inc | 1605.7908 | 13.3318 | 0.84 | 32.04 K | 51.45 M | |
| MFC | Manulife Fin | 17.6574 | 0.233 | 1.34 | 2.86 M | 50.48 M | |
| NTR | Nutrien Ltd | 52.7986 | 0.2991 | 0.57 | 800.3 K | 42.25 M | |
| WEED | Canopy Growth Corp | 342.20 | 8.10 | 2.42 | 110.52 K | 37.82 M | |
| IMO | Imperial Oil | 23.3063 | 1.686 | 7.8 | 1.58 M | 36.94 M | |
| DOL | Dollarama Inc | 52.3131 | 0.9346 | 1.82 | 658.4 K | 34.44 M | |
| CCO | Cameco Corp | 18.2247 | 1.3039 | 7.71 | 1.87 M | 34.12 M | |
| TRI | Thomson Reuters Corp | 93.9042 | 0.5778 | 0.62 | 327.07 K | 30.71 M | |
| FFH | Fairfax Financial Holdings Ltd | 400.6545 | 6.7892 | 1.72 | 71.73 K | 28.74 M | |
| PAAS | Pan American Silver Corp | 43.5375 | 0.558 | 1.3 | 652.69 K | 28.42 M | |
| WCP | Whitecap Resources Inc | 3.9032 | 0.3197 | 8.92 | 7.04 M | 27.48 M | |
| OVV | Ovintiv Inc | 18.6747 | 1.7218 | 10.16 | 1.41 M | 26.25 M | |
| BB | Blackberry Ltd | 8.58 | 0.14 | 1.66 | 2.99 M | 25.65 M | |
| RCI-B | Rogers Communications Inc | 50.4158 | 0.2974 | 0.59 | 496.54 K | 25.03 M | |
| CTC-A | Canadian Tire Corporation Limited | 137.3183 | 3.1925 | 2.38 | 179 K | 24.58 M | |
| BHC | Bausch Health Companies Inc | 27.62 | 0.31 | 1.14 | 871.59 K | 24.07 M | |
| TOU | Tourmaline Oil Corp | 12.7453 | 0.6428 | 5.31 | 1.88 M | 23.94 M | |
| QBTC | The Bitcoin Fund CAD | 56.10 | 3.59 | 6.84 | 410.5 K | 23.03 M | |
| CAE | Cae Inc | 34.60 | 0.57 | 1.67 | 643.4 K | 22.26 M | |
| IFC | Intact Financial Corp | 135.2477 | 0.8972 | 0.67 | 159.5 K | 21.57 M | |
| LAR | Lithium Argentina Ag | 7.4436 | 0.4911 | 7.06 | 2.8 M | 20.84 M | |
| LUN | Lundin Mining Corp | 10.1322 | 0.0761 | 0.76 | 1.93 M | 19.53 M | |
| VET | Vermilion Energy Inc | 5.4863 | 0.4601 | 9.15 | 3.51 M | 19.27 M | |
| BTO | B2Gold Corp | 6.0957 | 0.032 | 0.53 | 3.12 M | 19.04 M | |
| CHR | Chorus Aviation Inc | 25.8646 | 0.899 | 3.6 | 732.76 K | 18.95 M | |
| GWO | Great-West Lifeco Inc | 23.0881 | 0.1688 | 0.74 | 761.49 K | 17.58 M | |
| KEY | Keyera Corp | 15.8754 | 0.7525 | 4.98 | 1.08 M | 17.15 M | |
| REAL | Real Matters Inc | 19.80 | 0.75 | 3.94 | 851.3 K | 16.86 M | |
| BLDP | Ballard Power Systems Inc | 29.23 | 0.43 | 1.49 | 552.6 K | 16.15 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 13.45 | 0.95 | 7.6 | 1.19 M | 16.04 M | |
| IVN | Ivanhoe Mines Ltd | 7.56 | 0.09 | 1.2 | 2.12 M | 16.03 M | |
| GIL | Gildan Activewear Inc | 32.1325 | 0.4883 | 1.54 | 477.7 K | 15.35 M | |
| BEPC | Brookfield Renewable Corp | 61.3221 | 1.523 | 2.55 | 220.2 K | 13.5 M | |
| MX | Methanex Corp | 54.7632 | 1.208 | 2.26 | 243.6 K | 13.34 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.5676 | 0.3062 | 2.5 | 1 M | 12.61 M | |
| QBTC-U | The Bitcoin Fund Class A | 44.05 | 3.05 | 7.44 | 284.13 K | 12.52 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.0077 | 0.507 | 1.28 | 310.71 K | 12.43 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 45.2096 | 1.2455 | 2.83 | 271.88 K | 12.29 M | |
| FVI | Fortuna Mines Inc | 12.08 | 0.25 | 2.11 | 988.7 K | 11.94 M | |
| GEI | Gibson Energy Inc | 15.1718 | 0.7579 | 5.26 | 715.46 K | 10.85 M | |
| NXE | Nexgen Energy Ltd | 3.80 | 0.37 | 10.79 | 2.76 M | 10.49 M | |
| FOOD | Goodfood Market Corp | 12.47 | 0.95 | 8.25 | 838.88 K | 10.46 M | |
| CJT | Cargojet Inc | 203.331 | 5.2213 | 2.64 | 49.8 K | 10.13 M | |
| RBA | Rb Global Inc | 78.1863 | 1.2365 | 1.61 | 126.16 K | 9.86 M | |
| NFI | Nfi Group Inc. | 22.9996 | 1.1266 | 5.15 | 415.94 K | 9.57 M | |
| CPX | Capital Power Corp | 26.7069 | 0.1517 | 0.57 | 354.81 K | 9.48 M | |
| GFL | Gfl Environmental Inc | 35.5859 | 0.2776 | 0.79 | 255.8 K | 9.1 M | |
| PXT | Parex Resources Inc | 13.5824 | 0.9861 | 7.83 | 661.8 K | 8.99 M | |
| ERO | Ero Copper Corp | 21.65 | 0.47 | 2.22 | 400.8 K | 8.68 M | |
| EFN | Element Fleet Management Corp | 11.8733 | 0.1982 | 1.7 | 724.71 K | 8.6 M | |
| SAP | Saputo Inc | 31.8632 | 0.3177 | 1.01 | 268 K | 8.54 M | |
| CGX | Cineplex Inc | 9.24 | 0.54 | 6.21 | 919.04 K | 8.49 M | |
| HBM | Hudbay Minerals Inc | 9.4157 | 0.0988 | 1.06 | 885.4 K | 8.34 M | |
| CCA | Cogeco Communications Inc | 76.5839 | 0.8617 | 1.14 | 107.08 K | 8.2 M | |
| CCL-B | CCL Industries Inc | 54.097 | 0.691 | 1.29 | 151.19 K | 8.18 M | |
| BRAG | Bragg Gaming Group Inc | 14.00 | 0.40 | 2.94 | 571.93 K | 8.01 M | |
| LNR | Linamar Corp | 63.3516 | 0.7439 | 1.19 | 122.78 K | 7.78 M | |
| EFR | Energy Fuels Inc | 5.55 | 0.49 | 9.68 | 1.4 M | 7.77 M | |
| GRT-UN | Granite Real Estate Investment Trust | 61.9008 | 0.7032 | 1.15 | 122.64 K | 7.59 M | |
| ALA | AltaGas Ltd | 15.63 | 0.3025 | 1.97 | 478.76 K | 7.48 M | |
| ATRL | Atkinsrealis Group Inc | 21.2713 | 0.2375 | 1.13 | 343.77 K | 7.31 M | |
| TA | Transalta Corp | 9.0399 | 0.0913 | 1.02 | 801.1 K | 7.24 M | |
| TFII | Tfi International Inc | 61.0314 | 0.5187 | 0.86 | 117.74 K | 7.19 M | |
| ONEX | Onex Corp | 71.3687 | 0.7213 | 1.02 | 99.37 K | 7.09 M | |
| FTT | Finning Intl | 23.9889 | 0.2534 | 1.07 | 289.82 K | 6.95 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.9392 | 0.1101 | 0.7 | 426.76 K | 6.8 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.8579 | 0.3969 | 1.62 | 248.7 K | 6.18 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.8301 | 0.1816 | 1.71 | 569.29 K | 6.17 M | |
| IAG | IA Financial Corp Inc | 46.1707 | 0.5893 | 1.29 | 116.6 K | 5.38 M | |
| HUT | Hut 8 Corp | 19.90 | 0.45 | 2.31 | 270 K | 5.37 M | |
| TCL-A | Transcontinental Inc | 15.1806 | 0.5142 | 3.51 | 352.09 K | 5.34 M | |
| PD | Precision Drilling Corp | 24.32 | 3.20 | 15.15 | 219.34 K | 5.33 M | |
| PRN | Profound Medical Corp | 28.16 | 0.16 | 0.57 | 172 K | 4.84 M | |
| ATS | Ats Corp | 22.76 | 0.68 | 3.08 | 211.3 K | 4.81 M | |
| JWEL | Jamieson Wellness Inc | 33.3981 | 0.4627 | 1.4 | 141.9 K | 4.74 M | |
| LB | Laurentian Bank | 23.5646 | 0.2387 | 1.02 | 200.94 K | 4.73 M | |
| DSG | Descartes Sys | 74.56 | 0.68 | 0.92 | 59.85 K | 4.46 M | |
| EFX | Enerflex Ltd | 6.7023 | 0.5914 | 9.68 | 619.6 K | 4.15 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.19 | 0.49 | 10.43 | 799.9 K | 4.15 M | |
| MTY | Mty Food Group Inc | 48.8109 | 1.1722 | 2.46 | 83.4 K | 4.07 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.1702 | 0.3195 | 3.24 | 395.47 K | 4.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 59.88 | 85.61 B | 3.78 | 6.74 | 426.88 K | 25.56 M |
| LNWO | Light & Wonder, Inc. | 41.52 | 6.19 B | 2.05 | 5.19 | 578.7 K | 24.03 M |
| HOS | Hornbeck Offshore Services, Inc | 4.57 | 2.01 B | 0.33 | 7.78 | 4.2 M | 19.18 M |
| AFFU | Affluence Corporation | 597.50 | 28.45 K | 3.75 | 0.63 | 21.41 K | 12.79 M |
| CMBMF | Cambium Networks Corporation | 24.60 | 145.15 K | 1.06 | 4.5 | 251.66 K | 6.19 M |
| VGFCQ | The Very Good Food Company Inc. | 5.71 | 1.25 | 28.03 | 748.89 K | 4.28 M | |
| ERFB | ERF Wireless Inc | 26.00 | 84.13 K | 4.00 | 18.18 | 100.1 K | 2.6 M |
| ZVOI | Zovio Inc | 5.13 | 137.92 K | 0.52 | 11.28 | 500.66 K | 2.57 M |
| VYGVQ | Voyager Digital Ltd | 4.05 | 2 | 0.181 | 4.68 | 551.4 K | 2.23 M |
| HYREQ | HyreCar Inc. | 7.59 | 0.43 | 6.01 | 289.09 K | 2.19 M | |
| MDLM | Medley Management Inc | 7.91 | 612 | 0.10 | 1.28 | 200.73 K | 1.59 M |
| MBGAF | Mercedes-Benz Group AG | 63.6518 | 45.21 B | 0.5172 | 0.82 | 17.5 K | 1.11 M |
| SIMPQ | Simply Inc | 3.40 | 1.55 K | 0.40 | 13.33 | 240.97 K | 819.29 K |
| AFIIQ | Armstrong Flooring Inc | 3.74 | 2.18 K | 0.07 | 1.91 | 138.2 K | 516.87 K |
| NTPIF | Nam Tai Property Inc. | 5.69 | 268.43 M | 0.15 | 2.71 | 75.36 K | 428.81 K |
| AJYG | AJ1G Inc | 26.40 | 6.47 M | 7.20 | 37.5 | 14.43 K | 380.98 K |
| CYRNQ | CYRNQ | 21.60 | 799 | 0.20 | 0.93 | 10.89 K | 235.2 K |
| EVKG | Ever-Glory International Group Inc. | 3.14 | 2.92 K | 0.15 | 5.02 | 50.5 K | 158.57 K |
| WHTCF | WashTec AG | 6.2742 | 760.04 M | 0.1556 | 2.54 | 23.03 K | 144.49 K |
| YVRLF | Liquid Media Group Ltd. | 6.40 | 482 | 0.28 | 4.58 | 17.83 K | 114.09 K |
| AECX | CurrentC Power Corporation | 4.20 | 1.58 M | 0.70 | 20 | 16.84 K | 70.72 K |
| BRBL | Brewbilt Brewing Co | 31.4985 | 946.91 K | 4.4998 | 16.67 | 2.22 K | 69.83 K |
| CUBT | Curative Biotechnology Inc | 4.80 | 6.23 M | 0.2325 | 5.09 | 4.54 K | 21.77 K |
| CLABF | Core One Labs Inc | 5.44 | 0.072 | 1.34 | 1.48 K | 8.03 K | |
| DVTC | Development Technologies Corp | 9.70 | 231.63 M | 2.70 | 38.57 | 210 | 2.04 K |
| RNVA | Rennova Health Inc | 175000.00 | 4.31 M | 28000.00 | 19.05 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 5.10 | 0.90 | 21.43 | 14.55 M | 74.19 M | |
| QNTA | Datametrex AI Limited | 5.10 | 0.90 | 21.43 | 484.92 K | 2.47 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.55 | 0.11 | 3.2 | 554.1 K | 1.97 M | |
| MTA | Metalla Royalty & Streaming Ltd | 16.4578 | 0.5174 | 3.25 | 106.86 K | 1.76 M | |
| SLI | Standard Lithium Ltd | 3.01 | 0.10 | 3.44 | 421.39 K | 1.27 M | |
| MANU | Manhattan Uranium Discovery Corp. | 52.00 | 2.00 | 4 | 11.79 K | 612.82 K | |
| SRGE | Surge Digital Inc. | 3.78 | 0.14 | 3.85 | 134.74 K | 509.33 K | |
| OGG | Osisko Gold Group Inc. | 24.90 | 1.14 | 4.8 | 11.67 K | 290.51 K | |
| ARTG | Artemis Gold Inc | 6.55 | 0.11 | 1.71 | 43.86 K | 287.26 K | |
| MON | Montero Mining and Exploration Ltd | 3.84 | 0.48 | 14.29 | 43.05 K | 165.31 K | |
| CKG | Chesapeake Gold Corp | 5.52 | 0.16 | 2.99 | 28.5 K | 157.32 K | |
| DFSC | DEFSEC Technologies Inc. | 917.00 | 7.00 | 0.77 | 164 | 150.39 K | |
| KORE | KORE Mining Ltd | 8.75 | 0.10 | 1.16 | 14.42 K | 126.17 K | |
| SGML | Sigma Lithium Corporation | 3.60 | 0.10 | 2.86 | 24.3 K | 87.48 K | |
| CTA | Centaurus Energy Inc | 20.00 | 5.00 | 33.33 | 2.91 K | 58.2 K | |
| IMR | iMetal Resources Inc | 6.50 | 0.50 | 8.33 | 8.19 K | 53.25 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0201 | 0.067 | 1.35 | 6.6 K | 33.13 K | |
| SR | Strategic Resources Inc | 3.12 | 0.42 | 15.56 | 10 K | 31.2 K | |
| GSD | Devonian Health Group Inc | 10.80 | 1.20 | 12.5 | 1.42 K | 15.3 K | |
| RTE | Route 109 Resources Inc. | 5.70 | 0.70 | 14 | 2.35 K | 13.39 K | |
| CCMC | Core Critical Metals Corp. | 5.6667 | 0.6667 | 13.33 | 1.97 K | 11.14 K | |
| APGO | Apollo Gold & Silver Corp | 3.35 | 0.05 | 1.52 | 3.18 K | 10.65 K | |
| MGMA | Magma Silver Corp. | 3.52 | 0.48 | 15.79 | 2.56 K | 9.02 K | |
| LA | Los Andes Copper Ltd | 7.05 | 0.05 | 0.71 | 1.1 K | 7.76 K | |
| GIP | Green Impact Partners Inc | 12.00 | 0.25 | 2.13 | 300 | 3.6 K | |
| TNX | TenX Protocols Inc. | 71.6252 | 2.85 | 4.14 | 0 | 0 |