Gainers for 8 January 2021 from 00:00:00 until 23:59:59
Gainers for 8 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 8.40 | 10.82 B | 2.40 | 40 | 8.84 M | 74.25 M |
| CBOE | CBOE Global Markets Inc | 91.8844 | 36.87 B | 1.8784 | 2.09 | 711 K | 65.33 M |
| GPUS | Hyperscale Data, Inc. | 805621.4375 | 24.93 M | 59210.50 | 7.93 | 49 | 39.48 M |
| WWR | Westwater Resources | 5.13 | 48.82 M | 0.07 | 1.38 | 6.92 M | 35.49 M |
| CATX | Perspective Therapeutics Inc | 14.00 | 90 M | 0.50 | 3.7 | 2.04 M | 28.59 M |
| TOON | Kartoon Studios Inc | 14.40 | 30.24 M | 0.10 | 0.7 | 1.71 M | 24.64 M |
| NOG | Northern Oil and Gas | 8.4105 | 2.36 B | 0.1457 | 1.76 | 1.31 M | 11.01 M |
| CVM | Cel-Sci Corp | 417.00 | 24.1 M | 12.00 | 2.96 | 22.85 K | 9.53 M |
| IBIO | Ibio Inc | 600.00 | 46.87 M | 10.00 | 1.69 | 13.7 K | 8.22 M |
| INUV | Inuvo Inc | 6.30 | 6.68 M | 0.50 | 8.62 | 1.16 M | 7.3 M |
| YCBD | Cbdmd Inc | 1166.3989 | 4.34 M | 122.3997 | 11.72 | 5.19 K | 6.05 M |
| MYO | Myomo Inc | 8.80 | 47.13 M | 1.17 | 15.33 | 494.8 K | 4.35 M |
| LSF | Laird Superfood Inc | 44.97 | 25.52 M | 0.84 | 1.9 | 95.5 K | 4.29 M |
| GTE | Gran Tierra Energy Inc | 4.41 | 332.22 M | 0.276 | 6.68 | 958.5 K | 4.23 M |
| WYY | Widepoint Corp | 9.91 | 61.79 M | 0.17 | 1.75 | 384.16 K | 3.81 M |
| AMBO | Ambow Education Holding Ltd ADR | 25.00 | 4.23 M | 1.40 | 5.93 | 73.76 K | 1.84 M |
| PLAG | Planet Green Holdings Corp | 24.10 | 4.97 M | 2.10 | 9.55 | 73.85 K | 1.78 M |
| UUU | Universal Security Instruments | 5.5489 | 16.02 M | 0.1768 | 3.29 | 241.5 K | 1.34 M |
| CANF | Can-Fite Biopharma Ltd ADR | 376.00 | 4.85 M | 2.00 | 0.53 | 2.93 K | 1.1 M |
| ACCS | Access Newswire Inc | 19.26 | 13.36 M | 0.34 | 1.8 | 46.86 K | 902.52 K |
| MI | Nft Limited Class A Ordinary Share | 88.00 | 28.41 M | 17.00 | 23.94 | 9.54 K | 839.17 K |
| VTAK | Catheter Precision Inc | 63270.00 | 271.91 K | 1235.00 | 1.99 | 13 | 822.51 K |
| SDEV | Stablecoin Development Corporation | 3117.5212 | 65.56 M | 40.4873 | 1.32 | 232 | 723.26 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.7313 | 281.36 M | 0.1513 | 1.31 | 61.2 K | 717.96 K |
| SIF | Sifco Industries | 9.47 | 108.6 M | 0.88 | 10.24 | 58.5 K | 554 K |
| PED | Pedevco Corp | 27.40 | 192.2 M | 0.40 | 1.48 | 20.12 K | 551.29 K |
| PHGE | Biomx Ltd | 1324.30 | 4.04 M | 62.7001 | 4.97 | 414 | 548.26 K |
| SKYH | Sky Harbour Group Corp | 10.45 | 816.3 M | 0.09 | 0.87 | 52.1 K | 544.44 K |
| BCV | Bancroft Convertible Fund | 19.4499 | 117.84 M | 0.213 | 1.11 | 22.2 K | 431.79 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.5011 | 0.1371 | 0.56 | 17.4 K | 426.32 K | |
| ANVS | Annovis Bio Inc | 8.82 | 28.55 M | 0.17 | 1.97 | 47.79 K | 421.48 K |
| REED | Reed's, Inc. | 197.49 | 11.45 M | 4.17 | 2.16 | 2.08 K | 410.58 K |
| ELA | Envela Corp | 5.88 | 280.67 M | 0.35 | 6.33 | 69.2 K | 406.9 K |
| PLX | Protalix Biotherapeutics | 3.72 | 202.23 M | 0.02 | 0.54 | 106.84 K | 397.45 K |
| REPX | Riley Exploration Permian Inc | 12.7471 | 870.44 M | 0.1875 | 1.49 | 27.32 K | 348.19 K |
| ACU | Acme United Corp | 28.5966 | 263.92 M | 0.3294 | 1.17 | 12 K | 343.16 K |
| ECF | Ellsworth Convertible Growth and Income | 9.6966 | 154.33 M | 0.1019 | 1.06 | 28.1 K | 272.47 K |
| MXC | Mexco Energy Corp | 7.1132 | 18.89 M | 0.2229 | 3.23 | 34.4 K | 244.69 K |
| OPHC | Optimumbank Hlds | 3.55 | 109.63 M | 0.02 | 0.57 | 64.54 K | 229.1 K |
| ARMP | Armata Pharmaceuticals Inc | 3.45 | 111.55 M | 0.27 | 8.49 | 50.5 K | 174.23 K |
| SER | Serina Therapeutics Inc | 58.5714 | 41.91 M | 1.0714 | 1.86 | 2.72 K | 159.08 K |
| BKTI | Bk Technologies Inc | 14.9785 | 242.45 M | 0.7017 | 4.91 | 8.59 K | 128.62 K |
| COHN | Cohen & CO Inc | 9.1673 | 32.29 M | 0.0777 | 0.85 | 13.51 K | 123.8 K |
| AIRI | Air Industries Group Inc | 13.40 | 12.92 M | 0.40 | 3.08 | 9.12 K | 122.19 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.43 | 0.33 | 1.1 | 3.72 K | 113.2 K | |
| CEV | Eaton Vance California Muni Income Trust | 10.6073 | 74.49 M | 0.1389 | 1.33 | 10.42 K | 110.49 K |
| USBC | USBC, Inc. | 82.40 | 139.52 M | 4.00 | 5.1 | 1.13 K | 93.36 K |
| GRF | Eagle Capital Growth Fund | 5.8312 | 39.57 M | 0.0857 | 1.49 | 13.4 K | 78.14 K |
| BRBS | Blue Ridge Bankshare | 10.6186 | 357.85 M | 0.0871 | 0.83 | 5.32 K | 56.53 K |
| IDR | Idaho Strategic Resources | 3.8374 | 309.72 M | 0.0574 | 1.52 | 14.06 K | 53.97 K |
| SRXH | Srx Health Solutions Inc | 229.3333 | 16.15 M | 5.3333 | 2.38 | 206 | 47.24 K |
| MYND | Mynd.Ai Inc ADR | 14.6548 | 11.61 M | 0.3448 | 2.41 | 1.66 K | 24.33 K |
| IOR | Income Opportunity Realty Trust | 11.88 | 75.31 M | 0.76 | 6.83 | 886 | 10.53 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.79 | 0.2837 | 1.11 | 358 | 9.23 K | |
| OGCP | Empire State Realty Op LP Se | 8.2602 | 1.42 B | 0.0871 | 1.07 | 717 | 5.92 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 6.95 | 141.55 M | 1.95 | 39 | 833.35 K | 5.79 M |
| VNTA | Vanta Holdings Inc. | 2140.00 | 160.00 | 8.08 | 763 | 1.63 M | |
| SONI | SonicStrategy Inc. | 16.50 | 3.00 | 22.22 | 98.31 K | 1.62 M | |
| NP | NorthPalm Capital Corp | 3.05 | 0.25 | 8.93 | 138.07 K | 421.11 K | |
| GREY | Grey Matters Health Inc. | 52.3649 | 1.0473 | 2.04 | 1.76 K | 92.21 K | |
| CEXY | Copper One Resources Corp. | 633.3333 | 33.3333 | 5.56 | 4 | 2.53 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.1598 | 0.2935 | 2.47 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12875.6602 | 5.58 T | 64.2705 | 0.5 | 111.96 M | 1.44 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 293.34 | 1.36 T | 21.3267 | 7.84 | 225.17 M | 66.05 B |
| AAPL | Apple Inc | 128.4242 | 5.02 T | 1.099 | 0.86 | 105.16 M | 13.5 B |
| AMZN | Amazon.com Inc | 159.135 | 2.81 T | 1.027 | 0.65 | 70.75 M | 11.26 B |
| BIDU | Baidu Inc ADR | 240.25 | 27.06 B | 32.36 | 15.57 | 22.77 M | 5.47 B |
| PLUG | Plug Power Inc | 53.775 | 1.88 B | 6.485 | 13.71 | 100.75 M | 5.42 B |
| MSFT | Microsoft Corporation | 210.2542 | 3.98 T | 1.2733 | 0.61 | 22.96 M | 4.83 B |
| GOOG | Alphabet Inc Class C | 89.6247 | 3.46 T | 0.9899 | 1.12 | 41.01 M | 3.68 B |
| ROKU | Roku Inc | 399.13 | 23.82 B | 19.84 | 5.23 | 8.41 M | 3.36 B |
| GOOGL | Alphabet Inc Class A | 89.1546 | 3.47 T | 1.1648 | 1.32 | 35.48 M | 3.16 B |
| MARA | Marathon Digital Holdings | 26.39 | 2.27 B | 4.03 | 18.02 | 97.43 M | 2.57 B |
| ARTL | Artelo Biosciences Inc | 283.50 | 1.16 M | 13.50 | 5 | 7.85 M | 2.23 B |
| SHOP | Shopify Inc | 118.892 | 186.54 B | 2.939 | 2.53 | 13.78 M | 1.64 B |
| PYPL | PayPal Holdings | 241.1706 | 48.98 B | 7.3805 | 3.16 | 6.77 M | 1.63 B |
| RIOT | Riot Blockchain Inc | 26.59 | 5.54 B | 3.87 | 17.03 | 57.5 M | 1.53 B |
| FCEL | Fuelcell Energy Inc | 459.60 | 713.99 M | 9.90 | 2.2 | 2.9 M | 1.33 B |
| MELI | MercadoLibre Inc | 1719.00 | 77.58 B | 121.03 | 7.57 | 737.46 K | 1.27 B |
| BILI | Bilibili Inc ADR | 118.47 | 5.89 B | 7.07 | 6.35 | 9.47 M | 1.12 B |
| ADBE | Adobe Systems Inc | 485.10 | 95.91 B | 7.36 | 1.54 | 2.27 M | 1.1 B |
| FTFT | Future Fintech Group Inc | 1524.00 | 30.53 M | 374.00 | 32.52 | 720.36 K | 1.1 B |
| JD | Jd.com Inc ADR | 83.2492 | 38.68 B | 3.2921 | 4.12 | 13.01 M | 1.08 B |
| PLTR | Palantir Technologies Inc | 25.20 | 372.45 B | 0.20 | 0.8 | 41.31 M | 1.04 B |
| PTON | Peloton Interactive Inc | 158.88 | 2.48 B | 4.88 | 3.17 | 6.25 M | 992.75 M |
| CMCSA | Comcast Corporation | 41.2324 | 88.6 B | 0.7041 | 1.74 | 23.62 M | 974.07 M |
| DKNG | Draftkings Inc | 52.00 | 11.68 B | 2.23 | 4.48 | 18.24 M | 948.6 M |
| COST | Costco Wholesale | 349.5505 | 472.19 B | 1.9087 | 0.55 | 2.6 M | 908.73 M |
| QCOM | Qualcomm Inc | 139.7492 | 167.38 B | 0.8386 | 0.6 | 6.25 M | 873.77 M |
| TTD | The Trade Desk | 79.581 | 6.06 B | 3.278 | 4.3 | 10.81 M | 860.13 M |
| JAGX | Jaguar Health Inc | 1000000.00 | 945.85 K | 95500.00 | 10.56 | 854 | 854 M |
| AMAT | Applied Materials | 91.3986 | 253.36 B | 0.9565 | 1.06 | 9.06 M | 828.05 M |
| DOCU | Docusign Inc | 244.54 | 14.75 B | 5.51 | 2.31 | 3.33 M | 815.51 M |
| CRWD | Crowdstrike Holdings Inc | 223.73 | 222.4 B | 2.26 | 1.02 | 3.54 M | 791.42 M |
| RUN | Sunrun Inc | 96.50 | 2.35 B | 5.58 | 6.14 | 7.5 M | 723.42 M |
| BKNG | Booking Holdings Inc | 89.588 | 130.74 B | 1.637 | 1.86 | 7.76 M | 695.43 M |
| TXN | Texas Instruments | 146.782 | 254.3 B | 2.7614 | 1.92 | 4.56 M | 668.81 M |
| CHTR | Charter Communications | 634.38 | 16.36 B | 4.61 | 0.73 | 1.05 M | 666.8 M |
| CNET | Chinanet Online Hld | 61.80 | 3.31 M | 24.50 | 65.68 | 10.14 M | 626.58 M |
| AVGO | Broadcom Inc. | 40.0091 | 1.39 T | 0.202 | 0.51 | 15.27 M | 610.98 M |
| ADI | Analog Devices | 143.1356 | 174.93 B | 1.032 | 0.73 | 4.2 M | 601.87 M |
| SBUX | Starbucks Corporation | 93.8121 | 121.02 B | 2.0597 | 2.24 | 5.87 M | 550.65 M |
| PEP | Pepsico Inc | 122.4814 | 194.48 B | 1.4526 | 1.2 | 4.31 M | 528.14 M |
| AMGN | Amgen Inc | 202.3252 | 248.84 B | 3.7922 | 1.91 | 2.51 M | 508.12 M |
| REGN | Regeneron Pharmaceuticals | 495.3833 | 92.96 B | 17.4124 | 3.64 | 1.02 M | 504.7 M |
| PWCM | PowerCompute, Inc. | 1597.50 | 1.18 M | 1020.75 | 176.98 | 313.05 K | 500.09 M |
| AZN | Astrazeneca Plc ADR | 89.8146 | 289.79 B | 1.1832 | 1.33 | 5.5 M | 493.8 M |
| INTU | Intuit Inc | 362.8068 | 94.83 B | 6.2202 | 1.74 | 1.26 M | 456.81 M |
| FISV | Fiserv Inc | 116.79 | 33.36 B | 2.36 | 2.06 | 3.86 M | 450.8 M |
| PACB | Pacific Biosciences | 36.70 | 753.87 M | 3.81 | 11.58 | 12.22 M | 448.34 M |
| PENN | Penn Natl Gaming Inc | 93.75 | 2.33 B | 6.25 | 7.14 | 4.71 M | 441.33 M |
| GILD | Gilead Sciences Inc | 51.7348 | 207.95 B | 0.4268 | 0.83 | 8.39 M | 434.04 M |
| ETSY | Etsy Inc | 175.65 | 7.89 B | 4.86 | 2.85 | 2.47 M | 433.92 M |
| PANW | Palo Alto Networks Inc | 61.0916 | 257.54 B | 0.5733 | 0.95 | 6.85 M | 418.44 M |
| FUTU | Futu Holdings Ltd ADR | 63.0435 | 13.18 B | 6.9365 | 12.36 | 6.59 M | 415.44 M |
| OKTA | Okta Inc. | 253.12 | 29.92 B | 2.29 | 0.91 | 1.63 M | 412.11 M |
| ADP | Automatic Data Processing, Inc. | 152.9239 | 121.5 B | 1.9668 | 1.3 | 2.64 M | 403.52 M |
| ZS | Zscaler Inc | 197.37 | 33.24 B | 4.32 | 2.24 | 2.02 M | 399.64 M |
| DASH | Doordash Inc Cl A | 156.09 | 77.96 B | 3.32 | 2.17 | 2.55 M | 397.82 M |
| BNTX | Biontech Se ADR | 99.0777 | 21.57 B | 6.6124 | 7.15 | 3.99 M | 395.16 M |
| EQIX | Equinix Inc | 625.4912 | 98.73 B | 12.1854 | 1.99 | 624.2 K | 390.43 M |
| ISRG | Intuitive Surg Inc | 272.9167 | 165.52 B | 3.5133 | 1.3 | 1.43 M | 389.88 M |
| ARCT | Arcturus Therapeutics Ltd | 69.66 | 266.04 M | 2.69 | 4.02 | 5.59 M | 389.31 M |
| TMUS | T-Mobile US | 129.8578 | 170.11 B | 1.7979 | 1.4 | 2.95 M | 383.24 M |
| ADSK | Autodesk Inc | 319.85 | 56.25 B | 4.65 | 1.48 | 1.2 M | 382.76 M |
| WDAY | Workday Inc | 227.65 | 48.24 B | 1.44 | 0.64 | 1.67 M | 379.47 M |
| ORLY | O'Reilly Automotive | 31.8615 | 73.61 B | 0.5347 | 1.71 | 11.8 M | 376.1 M |
| CSX | CSX Corp | 29.7709 | 94.16 B | 0.5623 | 1.93 | 12.53 M | 373.05 M |
| EDIT | Editas Medicine | 90.58 | 391.63 M | 0.92 | 1.03 | 4.02 M | 363.81 M |
| ASML | ASML Holding N.V. ADR | 485.6632 | 522.88 B | 6.9785 | 1.46 | 734.57 K | 356.76 M |
| NTES | Netease Inc ADR | 103.1306 | 81.04 B | 2.4124 | 2.4 | 3.38 M | 348.35 M |
| FFIV | F5 Networks Inc | 191.24 | 17.71 B | 11.14 | 6.19 | 1.81 M | 345.48 M |
| Z | Zillow Group Cl C | 144.61 | 6.81 B | 2.62 | 1.85 | 2.38 M | 344.15 M |
| MDLZ | Mondelez Intl Inc | 50.8706 | 85.77 B | 0.3759 | 0.74 | 6.64 M | 337.92 M |
| QDEL | Quidel Cp | 198.55 | 880.51 M | 3.60 | 1.85 | 1.67 M | 330.81 M |
| XTIA | Xti Aerospace Inc | 111.00 | 32.33 M | 1.00 | 0.91 | 2.9 M | 322.38 M |
| EBAY | Ebay Inc | 49.7581 | 54.89 B | 1.297 | 2.68 | 6.3 M | 313.39 M |
| FSLY | Fastly, Inc. Class A Common Stock | 88.22 | 2.45 B | 1.31 | 1.51 | 3.42 M | 301.54 M |
| MNST | Monster Beverage Cp | 47.495 | 93.7 B | 0.745 | 1.59 | 6.28 M | 298.15 M |
| NBIX | Neurocrine Bioscienc | 112.07 | 16.24 B | 9.25 | 9 | 2.64 M | 296.38 M |
| VRTX | Vertex Pharmaceutic | 237.00 | 137.5 B | 4.10 | 1.76 | 1.23 M | 291.79 M |
| KLAC | K L A-Tencor Corp | 267.9321 | 169.39 B | 4.7213 | 1.79 | 1.05 M | 281.81 M |
| ALGN | Align Technology | 570.53 | 11.32 B | 12.17 | 2.18 | 464.24 K | 264.86 M |
| CZR | Caesars Entertainment Inc | 78.80 | 5.95 B | 0.74 | 0.95 | 3.31 M | 260.46 M |
| BNBX | Applied DNA Sciences, Inc. | 174600.00 | 619.72 K | 89400.00 | 104.93 | 1.47 K | 256.66 M |
| DDOG | Datadog Inc | 99.94 | 62.69 B | 3.30 | 3.41 | 2.56 M | 256.34 M |
| NTLA | Intellia Thera CS | 78.36 | 1.56 B | 0.88 | 1.14 | 3.25 M | 254.99 M |
| BIIB | Biogen Inc | 252.54 | 36.06 B | 2.10 | 0.84 | 988.7 K | 249.69 M |
| MDB | Mongodb Inc Cl A | 359.86 | 24.5 B | 8.19 | 2.33 | 650.3 K | 234.02 M |
| BLDP | Ballard Power Sys | 28.84 | 512.59 M | 0.71 | 2.52 | 8.1 M | 233.46 M |
| BL | Blackline Inc | 129.69 | 1.96 B | 2.23 | 1.75 | 1.74 M | 226.03 M |
| GH | Guardant Health Inc | 142.87 | 20.59 B | 4.51 | 3.26 | 1.58 M | 225.97 M |
| CELH | Celsius Holdings Inc | 19.5133 | 7.6 B | 0.7333 | 3.9 | 11.4 M | 222.39 M |
| RPRX | Royalty Pharma Plc Cl A | 45.4491 | 39.04 B | 1.7108 | 3.91 | 4.82 M | 218.87 M |
| TRIP | Tripadvisor Inc | 35.65 | 858.75 M | 3.68 | 11.51 | 6.13 M | 218.68 M |
| EXPE | Expedia Group Inc | 142.5575 | 32.7 B | 1.7124 | 1.22 | 1.48 M | 211.56 M |
| BTBT | Bit Digital Inc | 25.03 | 254.61 M | 0.24 | 0.97 | 8.25 M | 206.44 M |
| IDXX | Idexx Laboratories | 513.20 | 52.84 B | 18.01 | 3.64 | 401.41 K | 206.01 M |
| AKAM | Akamai Technologies | 103.46 | 11.19 B | 0.65 | 0.63 | 1.97 M | 204.31 M |
| CTSH | Cognizant Tech Sol | 75.4632 | 29.75 B | 0.9208 | 1.24 | 2.7 M | 204.1 M |
| ULTA | Ulta Beauty Inc | 294.26 | 27.78 B | 1.84 | 0.63 | 692.5 K | 203.78 M |
| TEAM | Atlassian | 235.48 | 46.4 B | 2.10 | 0.9 | 804.17 K | 189.37 M |
| TTWO | Take-Two Interactive Software | 210.43 | 39.89 B | 2.42 | 1.16 | 899.76 K | 189.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 58.92 | 8.02 B | 4.64 | 8.55 | 218.51 M | 12.87 B |
| BABA | Alibaba Group Holding ADR | 229.2617 | 268.85 B | 9.0175 | 4.09 | 34.88 M | 8 B |
| DDD | 3D Systems Corp | 23.53 | 277.47 M | 0.57 | 2.48 | 133.73 M | 3.15 B |
| XYZ | Block, Inc | 241.45 | 50.49 B | 1.97 | 0.82 | 9.1 M | 2.2 B |
| SHOP | Shopify Inc | 118.892 | 188.02 B | 2.939 | 2.53 | 13.78 M | 1.64 B |
| CRM | Salesforce.com Inc | 218.8273 | 183.04 B | 4.0013 | 1.86 | 7.3 M | 1.6 B |
| V | Visa Inc | 207.3409 | 789.82 B | 1.5783 | 0.77 | 6.51 M | 1.35 B |
| KO | Coca-Cola Company | 43.6465 | 411.82 B | 0.9571 | 2.24 | 29.67 M | 1.3 B |
| LMND | Lemonade Inc | 160.74 | 3.21 B | 8.56 | 5.62 | 7.51 M | 1.21 B |
| MA | Mastercard Inc | 343.8789 | 571.42 B | 3.8776 | 1.14 | 3.37 M | 1.16 B |
| XOM | Exxon Mobil Corporation | 40.1866 | 679.7 B | 0.442 | 1.11 | 28.63 M | 1.15 B |
| TMO | Thermo Fisher Scientific Inc | 505.1174 | 250.3 B | 11.8021 | 2.39 | 2.22 M | 1.12 B |
| DD | Du Pont De.Nemours Inc | 30.6192 | 19.57 B | 0.3407 | 1.13 | 35.02 M | 1.07 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 25.20 | 0.20 | 0.8 | 41.31 M | 1.04 B | |
| XPEV | Xpeng Inc ADR | 45.45 | 9.2 B | 0.46 | 1.02 | 22.09 M | 1 B |
| SE | Sea Ltd ADR | 210.16 | 46.32 B | 6.22 | 3.05 | 4.6 M | 967.67 M |
| AI | C3.Ai Inc Cl A | 143.63 | 1.83 B | 10.05 | 7.52 | 6.3 M | 905.59 M |
| HD | Home Depot | 236.6516 | 349.13 B | 2.4889 | 1.06 | 3.76 M | 889.27 M |
| NOW | Servicenow Inc | 529.64 | 106.24 B | 18.23 | 3.56 | 1.59 M | 844.72 M |
| CVX | Chevron Corp | 72.9297 | 417.68 B | 0.6886 | 0.95 | 11.15 M | 813.32 M |
| GE | General Electric Company | 55.1701 | 326.55 B | 0.3405 | 0.62 | 14.59 M | 804.94 M |
| FIS | Fidelity National Information Services | 122.1646 | 15.16 B | 2.5462 | 2.13 | 6.41 M | 783.37 M |
| SPOT | Spotify Technology S.A. | 353.11 | 126.31 B | 21.75 | 6.56 | 2.2 M | 776.75 M |
| TWLO | Twilio | 360.27 | 30.86 B | 3.12 | 0.87 | 2.14 M | 769.61 M |
| UNP | Union Pacific Corp | 194.6418 | 177 B | 5.426 | 2.87 | 3.92 M | 763.56 M |
| LOW | Lowe's Companies | 149.8667 | 127.49 B | 1.2167 | 0.82 | 4.97 M | 745.02 M |
| CVS | CVS Corp | 62.5955 | 104.02 B | 0.7274 | 1.18 | 11.25 M | 704.49 M |
| PINS | Pinterest Inc | 71.87 | 11.09 B | 0.49 | 0.69 | 9.1 M | 654.2 M |
| NEE | Nextera Energy | 76.9037 | 185.09 B | 1.7442 | 2.32 | 8.38 M | 644.16 M |
| SNAP | Snap Inc | 52.73 | 8.61 B | 0.29 | 0.55 | 11.94 M | 629.82 M |
| W | Wayfair Inc | 258.38 | 15.53 B | 8.31 | 3.32 | 2.37 M | 613.64 M |
| NKE | Nike Inc | 142.8349 | 58.76 B | 1.3664 | 0.97 | 3.95 M | 564.3 M |
| TGT | Target Corporation | 166.7896 | 71.76 B | 2.1538 | 1.31 | 3.32 M | 553.99 M |
| DHR | Danaher Corp | 210.7242 | 159.11 B | 3.2713 | 1.58 | 2.59 M | 546.08 M |
| CMG | Chipotle Mexican Grill | 28.0488 | 44.78 B | 0.686 | 2.51 | 18.45 M | 517.36 M |
| MCD | McDonald's Corporation | 191.5034 | 196.75 B | 3.4509 | 1.84 | 2.64 M | 505.4 M |
| AZN | AstraZeneca PLC | 89.8146 | 1.1832 | 1.33 | 5.5 M | 493.8 M | |
| MGM | MGM Resorts International | 31.3437 | 8.23 B | 0.7596 | 2.48 | 15.36 M | 481.43 M |
| ABBV | Abbvie Inc | 86.84 | 509.35 B | 0.4533 | 0.52 | 5.35 M | 464.24 M |
| HLT | Hilton Inc | 112.6932 | 82.25 B | 0.8588 | 0.77 | 4.07 M | 458.11 M |
| AMT | American Tower Corp | 189.9385 | 89.97 B | 4.0176 | 2.16 | 2.31 M | 438.83 M |
| ETSY | Etsy, Inc. | 175.65 | 4.86 | 2.85 | 2.47 M | 433.92 M | |
| CVNA | Carvana Co. Class A | 55.688 | 79.9 B | 1.656 | 3.06 | 7.72 M | 429.69 M |
| PANW | Palo Alto Networks Inc | 61.0916 | 0.5733 | 0.95 | 6.85 M | 418.44 M | |
| BLK | Blackrock Inc | 667.2741 | 190.21 B | 5.3192 | 0.8 | 623.03 K | 415.73 M |
| U | Unity Software Inc | 146.20 | 21.48 B | 7.63 | 5.51 | 2.78 M | 406.51 M |
| CL | Colgate-Palmolive Company | 72.3087 | 78.67 B | 0.4829 | 0.67 | 5.57 M | 402.71 M |
| VEEV | Veeva Systems Inc | 288.54 | 50.21 B | 11.26 | 4.06 | 1.39 M | 401.62 M |
| BP | BP Plc ADR | 18.7523 | 115.13 B | 0.3766 | 2.05 | 20.19 M | 378.6 M |
| MDT | Medtronic Inc | 102.2436 | 134.1 B | 0.8626 | 0.85 | 3.53 M | 360.91 M |
| APTV | Aptiv Plc | 145.56 | 8.64 B | 0.76 | 0.52 | 2.47 M | 359.8 M |
| NSC | Norfolk Southern Corp | 226.9641 | 73.96 B | 3.7435 | 1.68 | 1.56 M | 354.79 M |
| BDX | Becton Dickinson and Company | 179.3419 | 58.17 B | 1.0968 | 0.62 | 1.9 M | 340.73 M |
| ANET | Arista Networks Inc | 19.1325 | 200.74 B | 0.6344 | 3.43 | 17.67 M | 338.09 M |
| STZ | Constellation Brands Inc | 209.2854 | 24.46 B | 1.2182 | 0.59 | 1.6 M | 333.89 M |
| KEYS | Keysight Technologies Inc Comm | 146.80 | 44.37 B | 5.80 | 4.11 | 2.19 M | 321.54 M |
| TAL | Tal Education Group ADR | 67.82 | 5.65 B | 2.71 | 4.16 | 4.54 M | 307.87 M |
| FSLY | Fastly Inc | 88.22 | 2.41 B | 1.31 | 1.51 | 3.42 M | 301.54 M |
| CCI | Crown Castle International Corp | 120.6999 | 39.75 B | 1.2614 | 1.06 | 2.43 M | 293.61 M |
| INFY | Infosys Ltd ADR | 16.3922 | 51.84 B | 0.917 | 5.93 | 17.8 M | 291.82 M |
| CLF | Cleveland-Cliffs Inc | 18.04 | 6.43 B | 0.37 | 2.09 | 15.85 M | 285.92 M |
| TEL | TE Connectivity Ltd | 122.1883 | 59.33 B | 1.6951 | 1.41 | 2.3 M | 281.2 M |
| CHGG | Chegg Inc | 96.63 | 66.7 M | 5.41 | 5.93 | 2.91 M | 281.06 M |
| VIPS | Vipshop Holdings Ltd ADR | 27.0796 | 6.64 B | 0.8482 | 3.23 | 10.23 M | 277.01 M |
| BE | Bloom Energy Corp Cl A | 34.79 | 49.51 B | 1.23 | 3.67 | 7.8 M | 271.52 M |
| BSX | Boston Scientific Corp | 36.75 | 64.69 B | 0.19 | 0.52 | 7.29 M | 267.87 M |
| ICE | Intercontinental Exchange | 109.9697 | 97.24 B | 1.7015 | 1.57 | 2.41 M | 264.54 M |
| AZO | Autozone | 1252.92 | 53.26 B | 6.88 | 0.55 | 208.82 K | 261.63 M |
| TME | Tencent Music Entertainment ADR | 20.0624 | 15.4 B | 0.4289 | 2.18 | 12.78 M | 256.44 M |
| EDU | New Oriental Education & Technology Group ADR | 176.0233 | 8.37 B | 9.815 | 5.91 | 1.45 M | 255.53 M |
| MPT | Medical Properties Trust, Inc. | 13.9797 | 1.12 B | 0.3848 | 2.83 | 18.05 M | 252.4 M |
| SYY | Sysco Corp | 67.5902 | 37.01 B | 1.7083 | 2.59 | 3.68 M | 248.93 M |
| SPG | Simon Property Group | 65.5441 | 86 B | 1.0307 | 1.6 | 3.69 M | 242.02 M |
| M | Macy's Inc | 10.2085 | 6.32 B | 0.0665 | 0.66 | 23.38 M | 238.68 M |
| FVRR | Fiverr International Ltd | 230.00 | 302.35 M | 9.50 | 4.31 | 1.04 M | 238.23 M |
| ZTS | Zoetis Inc Cl A | 159.3388 | 33.93 B | 1.052 | 0.66 | 1.48 M | 235.17 M |
| CLX | Clorox Company | 165.0121 | 12.06 B | 1.1761 | 0.72 | 1.41 M | 233.31 M |
| BILL | Bill.com Holdings Inc | 138.88 | 4.37 B | 3.03 | 2.23 | 1.66 M | 230.87 M |
| BEKE | Ke Holdings Inc ADR | 60.5875 | 20.64 B | 2.1532 | 3.68 | 3.76 M | 227.9 M |
| EL | Estee Lauder Companies | 241.8953 | 39 B | 2.2823 | 0.95 | 939.95 K | 227.37 M |
| DXC | Dxc Technology Company | 29.60 | 2.42 B | 0.69 | 2.39 | 7.23 M | 213.99 M |
| TDY | Teledyne Technologies Inc | 368.33 | 27.43 B | 12.16 | 3.41 | 566.2 K | 208.55 M |
| SO | Southern Company | 50.5693 | 107.37 B | 0.3531 | 0.7 | 3.97 M | 200.55 M |
| PRLB | Proto Labs Inc | 185.71 | 1.5 B | 2.60 | 1.42 | 1.04 M | 193.71 M |
| AWK | American Water Works | 141.3718 | 30.35 B | 4.3678 | 3.19 | 1.37 M | 193.31 M |
| A | Agilent Technologies | 122.5223 | 48.44 B | 0.8678 | 0.71 | 1.58 M | 193.24 M |
| PAGS | Pagseguro Digital Ltd Cl A | 50.5611 | 2.11 B | 0.7408 | 1.49 | 3.82 M | 193.23 M |
| CTVA | Corteva Inc | 40.8255 | 8.03 B | 1.3687 | 3.47 | 4.67 M | 190.54 M |
| LAR | Lithium Argentina AG | 7.7818 | 667.89 M | 0.1369 | 1.79 | 23.93 M | 186.21 M |
| PLD | Prologis Inc | 83.3047 | 124.96 B | 1.1039 | 1.34 | 2.2 M | 183.25 M |
| VICI | Vici Properties Inc | 19.4638 | 27.76 B | 0.5838 | 3.09 | 9.31 M | 181.17 M |
| EW | Edwards Lifesciences Corp | 90.67 | 58.11 B | 1.23 | 1.38 | 2 M | 181.13 M |
| DPZ | Domino's Pizza Inc | 363.1351 | 11.89 B | 5.2673 | 1.47 | 491.5 K | 178.48 M |
| BB | Blackberry Ltd | 7.56 | 4.91 B | 0.50 | 7.08 | 23.04 M | 174.18 M |
| CHPT | ChargePoint Holdings Inc. | 847.60 | 294.28 M | 49.60 | 6.22 | 205.14 K | 173.88 M |
| UL | Unilever Plc ADR | 57.188 | 145.82 B | 0.6708 | 1.19 | 2.97 M | 169.73 M |
| CAG | Conagra Brands Inc | 26.017 | 7.4 B | 0.2214 | 0.86 | 6.46 M | 167.95 M |
| ROK | Rockwell Automation Inc | 239.4733 | 42.4 B | 2.0763 | 0.87 | 700.94 K | 167.86 M |
| LYV | Live Nation Entertainment | 73.46 | 42.22 B | 0.45 | 0.62 | 2.26 M | 165.97 M |
| KMX | Carmax Inc | 102.10 | 7.47 B | 1.80 | 1.79 | 1.61 M | 164.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 151.672 | 4.582 | 3.12 | 2.08 M | 315.17 M | |
| BMO | Bank of Montreal | 77.8554 | 0.4834 | 0.62 | 3.45 M | 268.74 M | |
| CNR | Canadian National Railway Co. | 132.2586 | 2.9532 | 2.28 | 1.73 M | 228.87 M | |
| CM | Canadian Imperial Bank of Commerce | 43.2095 | 0.2957 | 0.69 | 3.81 M | 164.62 M | |
| NA | National Bank of Canada | 59.7135 | 0.4166 | 0.7 | 2.37 M | 141.36 M | |
| CP | Canadian Pacific Kansas City Ltd | 91.7821 | 1.7442 | 1.94 | 1.44 M | 131.8 M | |
| RCI-B | Rogers Communications Inc | 50.2671 | 0.38 | 0.76 | 1.88 M | 94.53 M | |
| QSR | Restaurant Brands International Inc | 67.9759 | 0.8254 | 1.23 | 1.3 M | 88.23 M | |
| T | Telus Corp | 19.355 | 0.175 | 0.91 | 3.84 M | 74.4 M | |
| OTEX | Open Text Corp | 49.2375 | 0.3536 | 0.72 | 1.33 M | 65.68 M | |
| GIB-A | CGI Inc | 101.0175 | 1.9423 | 1.96 | 641.39 K | 64.79 M | |
| MG | Magna International Inc | 79.9605 | 1.487 | 1.89 | 796.07 K | 63.65 M | |
| HUT | Hut 8 Corp | 42.30 | 15.90 | 60.23 | 1.48 M | 62.68 M | |
| BLDP | Ballard Power Systems Inc | 36.64 | 1.00 | 2.81 | 1.71 M | 62.65 M | |
| BN | Brookfield Corporation | 25.2074 | 0.2376 | 0.95 | 2.46 M | 62.03 M | |
| NPI | Northland Power Inc | 37.1039 | 1.9209 | 5.46 | 1.63 M | 60.43 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.85 | 1.35 | 8.71 | 2.97 M | 50.03 M | |
| BB | Blackberry Ltd | 9.52 | 0.57 | 6.37 | 5.22 M | 49.67 M | |
| CSU | Constellation Software Inc | 1597.2294 | 17.6561 | 1.12 | 30.75 K | 49.12 M | |
| EMA | Emera Incorporated | 39.2299 | 0.2105 | 0.54 | 1.15 M | 45.14 M | |
| FFH | Fairfax Financial Holdings Ltd | 421.9558 | 6.0912 | 1.46 | 104.77 K | 44.21 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.8812 | 0.112 | 0.88 | 3.28 M | 42.3 M | |
| LSPD | Lightspeed Commerce Inc. | 86.12 | 0.71 | 0.83 | 485.8 K | 41.84 M | |
| LAR | Lithium Argentina Ag | 9.8551 | 0.2375 | 2.47 | 3.98 M | 39.27 M | |
| AQN | Algonquin Power and Utilities Corp | 16.002 | 0.3667 | 2.35 | 2.22 M | 35.52 M | |
| EMP-A | Empire Company Limited | 32.349 | 0.2811 | 0.88 | 1.1 M | 35.51 M | |
| MRU | Metro Inc | 52.9106 | 0.9767 | 1.88 | 628.16 K | 33.24 M | |
| TFII | Tfi International Inc | 65.7083 | 2.8062 | 4.46 | 458.67 K | 30.14 M | |
| WCN | Waste Connections Inc | 128.4993 | 1.7967 | 1.42 | 218.1 K | 28.03 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 48.3232 | 0.3737 | 0.78 | 577.31 K | 27.9 M | |
| CTC-A | Canadian Tire Corporation Limited | 142.236 | 1.8542 | 1.32 | 195.6 K | 27.82 M | |
| L | Loblaw CO | 14.6363 | 0.1754 | 1.21 | 1.88 M | 27.49 M | |
| H | Hydro One Ltd | 24.8377 | 0.1439 | 0.58 | 1.01 M | 24.99 M | |
| DOL | Dollarama Inc | 52.655 | 0.4825 | 0.92 | 456 K | 24.01 M | |
| BHC | Bausch Health Companies Inc | 29.30 | 0.37 | 1.28 | 748.72 K | 21.94 M | |
| ENGH | Enghouse Systems Ltd | 53.0312 | 0.6321 | 1.21 | 365.6 K | 19.39 M | |
| ILLM | Acuityads Holdings Inc | 16.84 | 0.45 | 2.75 | 1.02 M | 17.14 M | |
| SAP | Saputo Inc | 32.6661 | 0.6088 | 1.9 | 522.6 K | 17.07 M | |
| ATS | Ats Corp | 24.91 | 0.19 | 0.77 | 633.4 K | 15.78 M | |
| DOO | Brp Inc | 81.3806 | 1.1906 | 1.48 | 193.2 K | 15.72 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.299 | 0.7323 | 2.25 | 471.24 K | 15.69 M | |
| DSG | Descartes Sys | 77.39 | 3.25 | 4.38 | 194.01 K | 15.01 M | |
| BEPC | Brookfield Renewable Corp | 63.8846 | 1.1926 | 1.9 | 218.1 K | 13.93 M | |
| WSP | WSP Global Inc | 118.0564 | 0.7092 | 0.6 | 114.85 K | 13.56 M | |
| QBR-B | Quebecor Inc | 26.5471 | 0.6893 | 2.67 | 502.7 K | 13.35 M | |
| FSV | Firstservice Corp | 173.8859 | 8.1242 | 4.9 | 75.2 K | 13.08 M | |
| CGX | Cineplex Inc | 9.71 | 0.34 | 3.63 | 1.31 M | 12.68 M | |
| LNR | Linamar Corp | 67.9823 | 1.4041 | 2.11 | 169.31 K | 11.51 M | |
| CFP | Canfor Corp | 23.98 | 0.48 | 2.04 | 477.5 K | 11.45 M | |
| RBA | Rb Global Inc | 79.1881 | 0.6679 | 0.85 | 143.13 K | 11.33 M | |
| GFL | Gfl Environmental Inc | 37.6978 | 0.6841 | 1.85 | 298.6 K | 11.26 M | |
| CRON | Cronos Group Inc | 11.47 | 0.31 | 2.78 | 972.5 K | 11.15 M | |
| FOOD | Goodfood Market Corp | 13.19 | 0.19 | 1.46 | 826.86 K | 10.91 M | |
| NOU | Nouveau Monde Graphite Inc | 18.00 | 2.30 | 14.65 | 598.62 K | 10.78 M | |
| GOOS | Canada Goose Holdings Inc | 38.60 | 0.82 | 2.17 | 277.3 K | 10.7 M | |
| TA | Transalta Corp | 9.6791 | 0.1552 | 1.63 | 1.09 M | 10.52 M | |
| BYD | Boyd Group Services Inc | 215.0621 | 1.7709 | 0.83 | 47 K | 10.11 M | |
| WN | George Weston Limited | 30.0787 | 0.3951 | 1.33 | 328.5 K | 9.88 M | |
| CPX | Capital Power Corp | 27.3824 | 0.2353 | 0.87 | 320.98 K | 8.79 M | |
| GRT-UN | Granite Real Estate Investment Trust | 62.4202 | 0.4714 | 0.76 | 127.63 K | 7.97 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.014 | 0.1951 | 0.79 | 309.3 K | 7.74 M | |
| WTE | Westshore Terminals Investment Corp | 10.9837 | 0.1054 | 0.97 | 692.48 K | 7.61 M | |
| KXS | Kinaxis Inc | 178.67 | 1.30 | 0.73 | 42.3 K | 7.56 M | |
| PD | Precision Drilling Corp | 28.93 | 2.85 | 10.93 | 251.74 K | 7.28 M | |
| CAS | Cascades Inc | 12.1249 | 0.4581 | 3.93 | 572.38 K | 6.94 M | |
| STN | Stantec Inc | 40.6943 | 0.2764 | 0.68 | 163.37 K | 6.65 M | |
| MFI | Maple Leaf Foods | 18.8959 | 0.1394 | 0.74 | 340.32 K | 6.43 M | |
| BU | Burcon Nutrascience Corp | 69.6443 | 7.9404 | 12.87 | 90.38 K | 6.29 M | |
| LIF | Labrador Iron Ore Royalty Corp | 20.5946 | 0.3388 | 1.67 | 294.01 K | 6.06 M | |
| ATZ | Aritzia Inc | 25.41 | 0.21 | 0.83 | 200.5 K | 5.09 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7759 | 0.7188 | 7.15 | 436.15 K | 4.7 M | |
| CSH-UN | Chartwell Retirement Residences | 8.2207 | 0.0539 | 0.66 | 534.44 K | 4.39 M | |
| RUS | Russel Metals | 18.7414 | 0.1905 | 1.03 | 217 K | 4.07 M | |
| BIPC | Brookfield Infrastructure Corp | 45.488 | 0.3948 | 0.88 | 87.9 K | 4 M | |
| WPRT | Westport Fuel Systems Inc | 71.80 | 2.00 | 2.87 | 50.67 K | 3.64 M | |
| AETR | Aetherion Technologies Inc. | 71.80 | 2.00 | 2.87 | 50.67 K | 3.64 M | |
| NWC | The North West Company Inc | 26.8177 | 0.4892 | 1.86 | 125.07 K | 3.35 M | |
| JWEL | Jamieson Wellness Inc | 34.3322 | 0.3647 | 1.07 | 92.2 K | 3.17 M | |
| MRE | Martinrea International Inc | 14.5212 | 0.2989 | 2.1 | 210.14 K | 3.05 M | |
| WJX | Wajax Corp | 14.6529 | 0.8929 | 6.49 | 203.53 K | 2.98 M | |
| RCH | Richelieu Hardware Ltd | 31.7465 | 0.5098 | 1.63 | 91.53 K | 2.91 M | |
| ORIO | ORIO | 18.81 | 0.39 | 2.12 | 148.53 K | 2.79 M | |
| PBH | Premium Brands Holdings Corp | 85.3435 | 0.4553 | 0.54 | 32.21 K | 2.75 M | |
| GUD | Knight Therapeutics Inc | 5.38 | 0.05 | 0.94 | 471.1 K | 2.53 M | |
| AOV | Amotiv Limited | 5.38 | 0.05 | 0.94 | 471.09 K | 2.53 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.0275 | 0.1382 | 1 | 179.5 K | 2.52 M | |
| MTL | Mullen Group Ltd | 8.716 | 0.4422 | 5.34 | 259.3 K | 2.26 M | |
| BBD-B | Bombardier Inc Series B | 12.75 | 0.25 | 2 | 169.68 K | 2.16 M | |
| CFW | Calfrac Well Services Ltd | 4.54 | 0.38 | 9.13 | 447.49 K | 2.03 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.8633 | 0.0752 | 0.77 | 204.1 K | 2.01 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.2232 | 0.3174 | 0.94 | 54 K | 1.85 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.7602 | 0.0602 | 0.62 | 186.76 K | 1.82 M | |
| ACQ | Autocanada Inc | 25.25 | 0.52 | 2.1 | 72.16 K | 1.82 M | |
| TSU | Trisura Group Ltd | 22.295 | 0.135 | 0.61 | 68.73 K | 1.53 M | |
| TCL-A | Transcontinental Inc | 15.5138 | 0.0942 | 0.61 | 93.17 K | 1.45 M | |
| FEC | Frontera Energy Corp | 3.5473 | 0.0285 | 0.81 | 373.3 K | 1.32 M | |
| GTE | Gran Tierra Energy Inc | 5.60 | 0.40 | 7.69 | 222.72 K | 1.25 M | |
| NOA | North American Construction Group Ltd | 11.9202 | 0.1375 | 1.17 | 98.2 K | 1.17 M | |
| PSI | Pason Systems Inc | 6.9236 | 0.0565 | 0.82 | 160.46 K | 1.11 M | |
| DRM | Dream Unlimited Corp | 17.356 | 0.2179 | 1.27 | 59.3 K | 1.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFFU | Affluence Corporation | 581.25 | 28.45 K | 81.25 | 16.25 | 31.58 K | 18.36 M |
| BYDDY | BYD Company Limited | 62.71 | 85.61 B | 0.73 | 1.18 | 267.85 K | 16.8 M |
| HOS | Hornbeck Offshore Services, Inc | 4.79 | 2.01 B | 0.06 | 1.27 | 1.99 M | 9.55 M |
| VYGVQ | Voyager Digital Ltd | 4.65 | 2 | 0.49 | 11.78 | 1.26 M | 5.87 M |
| EMWPF | Eros Media World Plc | 39.00 | 1.9 K | 1.80 | 4.84 | 143.45 K | 5.59 M |
| BRDCY | Bridgestone Corporation | 17.49 | 32.43 B | 0.81 | 4.86 | 80.9 K | 1.41 M |
| NTPIF | Nam Tai Property Inc. | 6.08 | 268.43 M | 0.09 | 1.5 | 188.59 K | 1.15 M |
| CYRNQ | CYRNQ | 24.00 | 799 | 0.20 | 0.84 | 43.21 K | 1.04 M |
| MDLM | Medley Management Inc | 8.18 | 612 | 0.17 | 2.12 | 105.31 K | 861.39 K |
| BRCNF | Burcon NutraScience Corp | 3.3156 | 8.82 M | 0.38 | 12.94 | 169.38 K | 561.6 K |
| GAMI | GAMCO Investors Inc | 17.1197 | 536.94 M | 0.6183 | 3.75 | 25.8 K | 441.69 K |
| YVRLF | Liquid Media Group Ltd. | 7.16 | 482 | 0.52 | 7.83 | 61.59 K | 440.96 K |
| BANT | Bantec Inc | 3.70 | 5.35 K | 0.10 | 2.78 | 42.59 K | 157.6 K |
| HCANF | Halo Collective Inc | 480.00 | 15.08 K | 49.00 | 11.37 | 300 | 144 K |
| CUBT | Curative Biotechnology Inc | 5.925 | 6.23 M | 0.30 | 5.33 | 20.03 K | 118.65 K |
| LTSAP | Osaic Financial Services, Inc. | 10.3674 | 0.128 | 1.25 | 11.3 K | 117.15 K | |
| SIMPQ | Simply Inc | 3.20 | 1.55 K | 0.26 | 8.84 | 27.2 K | 87.05 K |
| AJYG | AJ1G Inc | 24.00 | 6.47 M | 2.40 | 11.11 | 2.55 K | 61.18 K |
| CLABF | Core One Labs Inc | 6.3223 | 0.3062 | 5.09 | 7.31 K | 46.2 K | |
| TOYOF | Toyota Motor Corporation | 14.7289 | 255.58 B | 0.2017 | 1.39 | 2.39 K | 35.2 K |
| ATLPF | Atlas Copco AB | 14.025 | 91.72 B | 0.65 | 4.86 | 2.14 K | 30.01 K |
| INGEF | Ingenia Communities Group | 3.85 | 1.49 B | 0.55 | 16.67 | 2.82 K | 10.87 K |
| GXXM | GEX Management Inc | 215.50 | 174.04 K | 60.50 | 39.03 | 2 | 431 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SRGE | Surge Digital Inc. | 4.13 | 0.07 | 1.72 | 533.51 K | 2.2 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.75 | 0.17 | 4.75 | 563.3 K | 2.11 M | |
| CGNT | Copper Giant Resources Corp. | 6.25 | 0.25 | 4.17 | 59.39 K | 371.16 K | |
| MOON | Blue Moon Metals Inc | 8.00 | 1.00 | 14.29 | 24.8 K | 198.42 K | |
| DFSC | DEFSEC Technologies Inc. | 945.00 | 35.00 | 3.85 | 187 | 176.72 K | |
| RTE | Route 109 Resources Inc. | 6.40 | 0.30 | 4.92 | 16.76 K | 107.25 K | |
| CBLU | Clear Blue Technologies International Inc | 3.12 | 0.06 | 1.96 | 27.68 K | 86.38 K | |
| IEI | Imperial Equities Inc | 3.4948 | 0.1816 | 5.48 | 19.4 K | 67.8 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.7357 | 0.635 | 10.41 | 9 K | 60.62 K | |
| PERU | Chakana Copper Corp | 6.40 | 0.10 | 1.59 | 9.19 K | 58.82 K | |
| LTNG | Lightning Resource Corp. | 3.85 | 0.05 | 1.32 | 6.75 K | 25.99 K | |
| GIP | Green Impact Partners Inc | 13.00 | 3.25 | 33.33 | 814 | 10.58 K | |
| MGMA | Magma Silver Corp. | 3.20 | 0.16 | 5.26 | 2.62 K | 8.4 K | |
| OBUL | One Bullion Limited | 4.375 | 0.625 | 16.67 | 1 K | 4.38 K | |
| BCF | Builders Capital Mortgage Corp | 5.4997 | 0.0632 | 1.16 | 700 | 3.85 K | |
| BQE | BQE Water Inc | 19.18 | 0.18 | 0.95 | 153 | 2.93 K | |
| TNX | TenX Protocols Inc. | 82.8752 | 2.55 | 3.17 | 0 | 0 |