Gainers for 11 March 2021 from 00:00:00 until 23:59:59

Gainers for 11 March 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SENS Senseonics Holdings 66.40 476.92 M 5.00 8.14 2.22 M 147.51 M
HYLN Hyliion Holdings Corp. 14.33 535.79 M 0.70 5.14 3.44 M 49.23 M
WWR Westwater Resources 6.46 52.51 M 0.69 11.96 4.47 M 28.85 M
UAVS Ageagle Aerial Systems Inc 8470.00 21.89 M 280.00 3.42 3.37 K 28.51 M
BTG B2Gold Corp 3.7095 6.75 B 0.057 1.56 6.43 M 23.85 M
GSAT Globalstar 24.00 10.96 B 1.05 4.58 953.44 K 22.88 M
MYND Mynd.Ai Inc ADR 28.735 12.46 M 8.6205 42.86 783.98 K 22.53 M
UUUU Energy Fuels Inc 5.73 1.9 B 0.49 9.35 3.29 M 18.87 M
LODE Comstock Mining Inc 42.00 113.23 M 1.00 2.44 390.62 K 16.41 M
OPTT Ocean Power Tech Inc 3.71 3.95 M 0.17 4.8 4.25 M 15.76 M
BQ Boqii Holding Ltd ADR 1258.00 3.49 M 152.00 13.74 12.16 K 15.3 M
GPUS Hyperscale Data, Inc. 683611.9375 27.46 M 32296.625 4.96 22 15.04 M
EQX Equinox Gold Corp 8.4021 13.17 B 0.1998 2.44 1.68 M 14.08 M
OGEN Oragenics Inc 1944.00 1.7 M 36.00 1.89 6.9 K 13.41 M
CVM Cel-Sci Corp 597.90 24.27 M 49.50 9.03 20.53 K 12.27 M
IMO Imperial Oil Ltd 22.4932 60.06 B 0.3081 1.39 538.1 K 12.1 M
APT Alpha Pro Tech 10.43 58.58 M 0.25 2.46 1.16 M 12.1 M
NG Novagold Resources Inc 8.46 2.68 B 0.11 1.32 1.36 M 11.52 M
TOVX Theriva Biologics Inc 177.50 8.72 M 10.00 5.97 62.26 K 11.05 M
IBIO Ibio Inc 890.00 51.36 M 60.00 7.23 11.04 K 9.83 M
NOG Northern Oil and Gas 11.5837 2.37 B 0.2915 2.58 845.5 K 9.79 M
SCPX Scorpius Holdings Inc 1840.00 36.69 K 168.00 10.05 5.15 K 9.47 M
GTE Gran Tierra Energy Inc 8.464 355.57 M 0.164 1.98 1.01 M 8.51 M
MI Nft Limited Class A Ordinary Share 196.50 27.41 M 60.00 43.96 37.01 K 7.27 M
ITP IT Tech Packaging Inc 7.22 2.14 M 0.254 3.65 984.68 K 7.11 M
RVP Retractable Technologies 12.80 16.8 M 0.71 5.87 442.9 K 5.67 M
NXE Nexgen Energy Ltd 3.51 5.3 B 0.28 8.67 1.54 M 5.41 M
PRK Park National Corp 117.3351 3.3 B 1.0726 0.92 42.9 K 5.03 M
CATX Perspective Therapeutics Inc 12.20 99.33 M 1.00 8.93 387.09 K 4.72 M
YCBD Cbdmd Inc 1583.9987 4.55 M 144.00 10 2.71 K 4.29 M
DSS Document Security Systems 59.8953 5.33 M 2.7697 4.85 70.36 K 4.21 M
INUV Inuvo Inc 11.60 7.21 M 0.30 2.65 287.89 K 3.34 M
CQP Cheniere Energy Partners LP 30.9168 27.44 B 0.8861 2.95 103.67 K 3.21 M
ZDGE Zedge Inc Cl B 9.8366 36.01 M 0.4132 4.38 319.96 K 3.15 M
STXS Stereotaxis Inc 7.24 96.2 M 0.22 3.13 429.19 K 3.11 M
ATNM Actinium Pharmaceuticals Inc 8.61 44.33 M 0.55 6.82 346.41 K 2.98 M
ANVS Annovis Bio Inc 28.38 51.64 M 2.25 8.61 99.78 K 2.83 M
USAS Americas Silver Corp 6.425 1.04 B 0.20 3.21 389.32 K 2.5 M
PLG Platinum Group Metals Ltd 4.05 133 M 0.06 1.5 558.14 K 2.26 M
UUU Universal Security Instruments 5.9952 16.02 M 0.3452 6.11 367.5 K 2.2 M
NNVC Nanoviricides Inc 5.19 35.24 M 0.12 2.37 400 K 2.08 M
WYY Widepoint Corp 11.63 67.19 M 0.86 7.99 174.7 K 2.03 M
LSF Laird Superfood Inc 37.44 26.86 M 0.80 2.18 52.3 K 1.96 M
SDEV Stablecoin Development Corporation 4251.1655 70.7 M 445.3604 11.7 437 1.86 M
PW Power REIT 37.63 2.5 M 2.40 6.81 45.82 K 1.72 M
SRXH Srx Health Solutions Inc 304.00 17.91 M 55.1111 22.14 5.3 K 1.61 M
PLX Protalix Biotherapeutics 4.79 216.74 M 0.14 3.01 311.84 K 1.49 M
INFU Infusystems Holdings 19.03 261.91 M 0.65 3.54 76.6 K 1.46 M
VNRX Volitionrx Ltd 4.00 6.11 M 0.03 0.76 349.81 K 1.4 M
CANF Can-Fite Biopharma Ltd ADR 404.00 5.06 M 20.00 5.21 3.26 K 1.32 M
CVR Chicago Rivet & Machine Company 26.0024 10.63 M 1.1286 4.54 49.5 K 1.29 M
INTT Intest Corp 10.79 179.56 M 0.17 1.6 106.22 K 1.15 M
CMCL Caledonia Mining Cp 13.1325 398.5 M 0.3908 3.07 84.94 K 1.12 M
SIF Sifco Industries 10.88 121.93 M 0.40 3.82 97.2 K 1.06 M
RLGT Radiant Logistics 7.23 451 M 0.15 2.12 144.96 K 1.05 M
AUMN Golden Minerals Company 17.75 3.64 M 0.315 1.81 52.08 K 924.49 K
REED Reed's, Inc. 327.00 11.98 M 27.00 9 2.6 K 848.57 K
EVI Evi Industries Inc 34.7102 282.25 M 0.2892 0.84 24.3 K 843.46 K
COHN Cohen & CO Inc 14.9455 32.26 M 1.2223 8.91 52.47 K 784.12 K
REPX Riley Exploration Permian Inc 20.8468 930.32 M 1.9214 10.15 34.71 K 723.51 K
ACU Acme United Corp 37.8177 271.24 M 1.9576 5.46 18.1 K 684.5 K
VTAK Catheter Precision Inc 58615.00 286.48 K 2090.00 3.7 10 586.15 K
ESP Espey Mfg. & Electronics 13.9182 152.8 M 0.2685 1.97 39.7 K 552.55 K
ECF Ellsworth Convertible Growth and Income 9.52 159.93 M 0.1969 2.11 54.3 K 516.94 K
AMBO Ambow Education Holding Ltd ADR 25.00 4.61 M 2.50 11.11 20.45 K 511.38 K
USBC USBC, Inc. 159.60 166.31 M 1.60 1.01 2.77 K 442.89 K
NEWP New Pacific Metals Corp 4.56 1.03 B 0.11 2.47 96.5 K 440.04 K
COE 51Talk Online Education Group 93.36 67.76 M 2.12 2.32 3.98 K 371.67 K
MXC Mexco Energy Corp 8.5281 18.78 M 0.5233 6.54 41.4 K 353.06 K
OPHC Optimumbank Hlds 3.85 113.04 M 0.13 3.49 90.98 K 350.28 K
CPHI China Pharma Holdings 92.00 25.48 M 2.00 2.22 3.65 K 336.08 K
ELA Envela Corp 5.57 303.77 M 0.19 3.53 47.7 K 265.69 K
KULR Kulr Technology Group Inc 19.76 75.44 M 0.72 3.78 11.93 K 235.64 K
LGL LGL Group 4.8643 84.63 M 0.1735 3.7 44.55 K 216.72 K
CET Central Securities Corp 26.8601 1.68 B 0.202 0.76 7.9 K 212.19 K
BCV Bancroft Convertible Fund 19.85 120.99 M 0.284 1.45 10.3 K 204.46 K
FSI Flexible Solutions International Inc 3.5767 78.56 M 0.0275 0.77 52.7 K 188.49 K
CVU CPI Aerostructures 4.87 64 M 0.05 1.04 37.77 K 183.92 K
CEV Eaton Vance California Muni Income Trust 10.2508 74.2 M 0.0585 0.57 16.38 K 167.86 K
PHGE Biomx Ltd 1428.80 4.04 M 24.7001 1.76 115 164.31 K
BCHT Birchtech Corp. 6.10 28.94 M 0.50 8.93 25.22 K 153.84 K
MHH Mastech Holdings Inc 17.81 74.84 M 0.36 2.06 8.5 K 151.42 K
GLU Gabelli Global Utility 13.3058 110.7 M 0.0961 0.73 11 K 146.36 K
ITRG Integra Resources Corp 3.13 444.29 M 0.06 1.95 43.9 K 137.41 K
FRD Friedman Industries Inc 8.1798 279.78 M 0.1343 1.67 16.1 K 131.69 K
AWX Avalon Holdings Corp 3.49 10.26 M 0.12 3.56 36.3 K 126.69 K
PLAG Planet Green Holdings Corp 25.30 5.25 M 0.70 2.85 4.85 K 122.7 K
DXR Daxor Corp 12.97 52.03 M 0.844 6.96 8.26 K 107.09 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 17.7809 0.0896 0.51 4.6 K 81.79 K
ARMP Armata Pharmaceuticals Inc 5.49 116.75 M 0.09 1.67 12.8 K 70.27 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.85 0.34 1.39 1.85 K 46.1 K
NEN New England Realty Associates 47.6574 156.05 M 2.4675 5.46 800 38.13 K
ABOT Abacus Fcf Innovation Leaders ETF 24.1957 0.6081 2.58 1.5 K 36.29 K
SLSR Solaris Res Inc 5.73 1.16 B 0.23 4.18 2.43 K 13.94 K
BDL Flanigan's Enterprises 22.6215 101.88 M 0.5268 2.38 487 11.02 K
IDR Idaho Strategic Resources 5.39 317.47 M 0.427 8.6 1.66 K 8.92 K
IOR Income Opportunity Realty Trust 11.9099 75.31 M 0.2686 2.31 543 6.47 K
CKX Ckx Lands 10.622 21.46 M 0.262 2.53 415 4.41 K
BMNR Bitmine Immersion Technologies Inc 199.9413 13.11 B 19.9941 11.11 7 1.4 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 57731.9023 1.47 T 1675.4375 2.99 59.16 B 3.42 P
ETH-USD Ethereum 1822.5945 20.9824 1.16 24.83 B 45.25 T
SOL-USD Solana 15.9923 1.7612 12.38 229.27 M 3.67 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 15.00 3.75 33.33 123.58 K 1.85 M
DPRO Draganfly Inc. 14.10 150.72 M 0.25 1.81 50.27 K 708.76 K
NRDX NordX Metals Corp. 6.42 0.12 1.9 84.26 K 540.94 K
CEXY Copper One Resources Corp. 770.00 20.00 2.67 288 221.76 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2593.00 20.00 0.78 17.07 K 44.27 M
CL Crude Oil 66.02 1.58 2.45 441.06 K 29.12 M
T Crude Oil WTI 66.02 619.76 B 1.58 2.45 441.06 K 29.12 M
BZ Brent Crude 69.63 1.73 2.55 289.61 K 20.17 M
ZL Soybean Oil 54.61 1.10 2.06 63.79 K 3.48 M
HE Lean Hogs 91.50 2.72 3.06 28 K 2.56 M
CT Cotton 88.35 3.13 3.67 17.09 K 1.51 M
HG Copper 4.139 0.1065 2.64 89.65 K 371.06 K
DC Class III Milk 16.37 0.09 0.55 227 3.72 K
KC Coffee 131.80 2.45 1.89 2 263.6
CPO Palm Oil 947.50 14.25 1.53 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14022.7197 5.79 T 152.8193 1.1 107.88 M 1.51 T
MOVE Merrill Lynch Option Volatility Estimate 63.90 2.87 B 0.71 1.12 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 233.20 1.52 T 10.5133 4.72 108.76 M 25.36 B
AAPL Apple Inc 118.7885 5.1 T 1.9285 1.65 103.03 M 12.24 B
AMZN Amazon.com Inc 155.6795 2.88 T 2.7975 1.83 55.53 M 8.64 B
MSFT Microsoft Corporation 227.5404 4.13 T 4.5195 2.03 29.91 M 6.81 B
META Meta Platforms Inc 271.7475 1.61 T 8.9101 3.39 21.83 M 5.93 B
NVDA Nvidia Corporation 12.9608 4.83 T 0.5239 4.21 299.91 M 3.89 B
AMD Advanced Micro Devices 81.23 797.92 B 3.71 4.79 43.58 M 3.54 B
BIDU Baidu Inc ADR 272.38 27.39 B 17.24 6.76 11.88 M 3.24 B
ARTL Artelo Biosciences Inc 575.10 1.24 M 13.50 2.4 5.16 M 2.97 B
GOOGL Alphabet Inc Class A 104.1661 3.55 T 3.1912 3.16 27.7 M 2.89 B
GOOG Alphabet Inc Class C 104.8775 3.53 T 2.9627 2.91 24.78 M 2.6 B
NFLX Netflix Inc 52.306 276.44 B 1.852 3.67 47.14 M 2.47 B
PYPL PayPal Holdings 252.4801 50.01 B 11.6974 4.86 9.23 M 2.33 B
PLTR Palantir Technologies Inc 26.73 412.61 B 1.98 8 84.79 M 2.27 B
JD Jd.com Inc ADR 81.8578 37.45 B 0.6184 0.76 24.72 M 2.02 B
SHOP Shopify Inc 114.224 198.58 B 5.434 4.99 16.6 M 1.9 B
RIOT Riot Blockchain Inc 63.31 5.77 B 6.81 12.05 29.03 M 1.84 B
MU Micron Technology 87.1029 899.74 B 3.8036 4.57 20.72 M 1.8 B
INTC Intel Corp 57.5829 309.41 B 0.9641 1.7 30.7 M 1.77 B
PSKY Paramount Skydance Corporation Class B Common Stock 76.3175 10.67 B 2.9986 4.09 22.37 M 1.71 B
PDD Pinduoduo Inc ADR 162.40 116.93 B 14.26 9.63 9.08 M 1.47 B
ENTX Entera Bio Ltd 4.04 540.9 M 2.44 152.5 361.22 M 1.46 B
QCOM Qualcomm Inc 118.0944 184.94 B 3.4692 3.03 11.92 M 1.41 B
MELI MercadoLibre Inc 1570.78 88.21 B 135.2101 9.42 875.12 K 1.37 B
COST Costco Wholesale 311.1494 463.72 B 4.5633 1.49 4.34 M 1.35 B
PLUG Plug Power Inc 48.16 2.03 B 5.33 12.44 27.99 M 1.35 B
FUTU Futu Holdings Ltd ADR 156.8125 13.73 B 12.9057 8.97 8.49 M 1.33 B
ROKU Roku Inc 363.34 24.17 B 6.80 1.91 3.58 M 1.3 B
ADBE Adobe Systems Inc 451.06 96.71 B 14.05 3.22 2.76 M 1.25 B
DKNG Draftkings Inc 71.61 11.47 B 2.32 3.35 17.06 M 1.22 B
ABNB Airbnb Inc Class A 197.87 105.61 B 14.08 7.66 6.03 M 1.19 B
DOCU Docusign Inc 225.22 15.05 B 12.55 5.9 5.19 M 1.17 B
MRNA Moderna 140.47 103.15 B 10.72 8.26 8.14 M 1.14 B
TLRY Tilray Inc 282.00 437.45 M 41.00 17.01 3.83 M 1.08 B
AVGO Broadcom Inc. 40.7318 1.55 T 1.4454 3.68 26.17 M 1.07 B
BODI The Beachbody Company, Inc. 562.00 31.47 M 6.00 1.08 1.78 M 1 B
BILI Bilibili Inc ADR 110.44 5.74 B 7.34 7.12 9.07 M 1 B
CAN Canaan Inc ADR 35.0649 151.05 M 8.1112 30.09 27.49 M 964.09 M
PTON Peloton Interactive Inc 117.65 2.4 B 6.33 5.69 8.18 M 962.45 M
CSCO Cisco Systems Inc 41.9984 408.49 B 0.4389 1.06 21.98 M 922.98 M
OCGN Ocugen Inc 9.60 296.43 M 1.49 18.37 94.54 M 907.56 M
AMAT Applied Materials 112.2994 293.15 B 4.3218 4 7.72 M 866.45 M
AAL American Airlines Group 22.15 9.03 B 0.40 1.84 39 M 863.9 M
MRVL Marvell Technology Inc 45.3791 143.61 B 3.3912 8.08 18.9 M 857.45 M
LRCX Lam Research Corp 50.6348 277.1 B 1.5785 3.22 16.13 M 816.59 M
EXPE Expedia Group Inc 169.3427 37.91 B 3.4644 2.09 4.8 M 812.27 M
MARA Marathon Digital Holdings 41.81 2.65 B 3.62 9.48 19.39 M 810.66 M
WBD Discovery Inc Series A 66.97 77.6 B 1.15 1.75 11.95 M 800.46 M
TXN Texas Instruments 150.942 284.78 B 4.7712 3.26 5 M 755.12 M
OKTA Okta Inc. 239.21 33.4 B 14.00 6.22 3.15 M 753.61 M
ETSY Etsy Inc 220.84 8.3 B 14.91 7.24 3.41 M 752.19 M
CRWD Crowdstrike Holdings Inc 205.80 246.77 B 10.94 5.61 3.6 M 740.43 M
NVAX Novavax Inc 187.63 1.76 B 15.13 8.77 3.68 M 689.65 M
FCEL Fuelcell Energy Inc 550.80 842.72 M 62.40 12.78 1.21 M 668.76 M
LCID Lucid Group Inc 268.40 1.33 B 21.40 8.66 2.45 M 656.49 M
Z Zillow Group Cl C 157.26 7.62 B 10.30 7.01 4.09 M 642.67 M
ADI Analog Devices 138.512 196.85 B 3.5951 2.66 4.46 M 618.05 M
XTIA Xti Aerospace Inc 125.00 37.65 M 8.00 6.84 4.93 M 616.63 M
ENPH Enphase Energy Inc 165.34 4.17 B 12.91 8.47 3.68 M 608.68 M
BMBL Bumble Inc 69.76 919.3 M 6.85 10.89 8.7 M 606.74 M
WDAY Workday Inc 257.27 48.64 B 14.56 6 2.35 M 605.6 M
LI Li Auto Inc ADR 26.02 11.32 B 2.68 11.48 22.84 M 594.33 M
QS QuantumScape Corporation Class A Common Stock 58.20 2.74 B 5.88 11.24 10.17 M 592.05 M
VIR Vir Biotechnology Inc 61.83 1.99 B 15.01 32.06 9.39 M 580.78 M
INTU Intuit Inc 386.7478 95.31 B 15.8412 4.27 1.45 M 558.98 M
ADSK Autodesk Inc 274.36 56.45 B 10.72 4.07 2.03 M 556.76 M
NXPI Nxp Semiconductors 171.854 66.8 B 7.3574 4.47 3.21 M 551.12 M
ULTA Ulta Beauty Inc 347.50 28.25 B 4.36 1.27 1.55 M 538 M
ASML ASML Holding N.V. ADR 519.7056 576.7 B 20.1143 4.03 1.01 M 524.76 M
DASH Doordash Inc Cl A 144.97 86.05 B 9.20 6.78 3.61 M 523.69 M
NNDM Nano Dimension ADR 11.10 278.31 M 1.72 18.34 46.02 M 510.87 M
TTD The Trade Desk 75.65 6.26 B 3.389 4.69 6.74 M 510.15 M
MDB Mongodb Inc Cl A 327.26 26.41 B 32.81 11.14 1.55 M 506.34 M
KLAC K L A-Tencor Corp 281.1685 195.48 B 12.2482 4.55 1.71 M 480.66 M
PENN Penn Natl Gaming Inc 130.97 2.34 B 7.63 6.19 3.65 M 477.58 M
APPS Digital Turbine 86.98 1.16 B 11.09 14.61 5.47 M 475.89 M
AMGN Amgen Inc 197.5948 258.68 B 1.0342 0.53 2.24 M 443.42 M
EQIX Equinix Inc 593.8376 104.34 B 14.4153 2.49 731.6 K 434.45 M
BIIB Biogen Inc 267.44 37.61 B 4.83 1.84 1.6 M 426.91 M
MSTR Strategy 80.375 60.38 B 4.72 6.24 5.28 M 424.77 M
WYNN Wynn Resorts Ltd 133.7649 8.48 B 2.9872 2.28 3.15 M 421.61 M
BYND Beyond Meat Inc 142.81 122.94 M 4.20 3.03 2.91 M 415.97 M
RUN Sunrun Inc 63.46 2.1 B 7.86 14.14 6.53 M 414.14 M
WKHS Workhorse Group 52500.00 36.17 M 4680.00 9.79 7.77 K 407.87 M
OGI Organigram Hlds Inc 16.16 139.12 M 4.60 39.79 24.85 M 401.55 M
FSLY Fastly, Inc. Class A Common Stock 75.44 3.35 B 6.45 9.35 5.26 M 396.5 M
ZS Zscaler Inc 188.87 36.6 B 8.80 4.89 2.08 M 392.97 M
LIN Linde Plc 249.7631 240.9 B 1.6161 0.65 1.57 M 391.43 M
BLNK Blink Charging Company 41.40 65.43 M 6.05 17.11 9.01 M 372.95 M
MCHP Microchip Technology 66.7873 40.91 B 3.1048 4.88 5.52 M 368.47 M
ISRG Intuitive Surg Inc 244.00 170.32 B 4.0633 1.69 1.49 M 364.27 M
ALGN Align Technology 544.00 11.71 B 32.21 6.29 668.37 K 363.59 M
LYFT Lyft Inc Class A 62.72 7.09 B 1.41 2.3 5.78 M 362.44 M
SNDL Sundial Growers Inc 14.20 345.14 M 1.10 8.4 25.31 M 359.41 M
SWKS Skyworks Solutions 151.3181 19.5 B 5.3037 3.63 2.37 M 358.9 M
CRSP Crispr Therapeutics Ag 133.88 5.01 B 9.73 7.84 2.59 M 346.57 M
MTCH Match Group Inc 150.8926 9.38 B 8.2561 5.79 2.24 M 337.26 M
CDNS Cadence Design Systems, Inc. 130.13 90.41 B 3.25 2.56 2.58 M 336.02 M
PHUN Phunware Inc 96.50 36.63 M 15.50 19.14 3.46 M 333.92 M
MAR Marriot International 143.255 110.79 B 1.6267 1.15 2.25 M 321.94 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 252.00 140.26 B 6.66 2.71 30.14 M 7.6 B
NIO Nio Inc ADR 46.03 8.27 B 4.71 11.4 134.79 M 6.2 B
RBLX Roblox Corp Cl A 73.90 35.23 B 4.40 6.33 59.63 M 4.41 B
BABA Alibaba Group Holding ADR 233.7364 261.93 B 6.3093 2.77 15.16 M 3.54 B
XYZ Block, Inc 241.72 52.65 B 14.99 6.61 11.73 M 2.83 B
DIS Walt Disney Company 192.2233 205.39 B 1.6512 0.87 11.93 M 2.29 B
PLTR Palantir Technologies Inc. Class A Common Stock 26.73 1.98 8 84.79 M 2.27 B
V Visa Inc 217.9761 815.95 B 2.8723 1.34 10.05 M 2.19 B
SHOP Shopify Inc 114.224 200.16 B 5.434 4.99 16.6 M 1.9 B
SKYD Skydance Corporation 75.6037 42.3 B 2.9706 4.09 22.37 M 1.69 B
TSM Taiwan Semiconductor Manufacturing ADR 111.1064 2.05 T 6.2197 5.93 15.09 M 1.68 B
SE Sea Ltd ADR 236.79 49.12 B 19.58 9.01 6.17 M 1.46 B
MA Mastercard Inc 373.5486 586.02 B 2.6045 0.7 3.73 M 1.39 B
CRM Salesforce.com Inc 212.8254 186.91 B 3.9323 1.88 6.43 M 1.37 B
SNOW Snowflake Inc Class A 237.81 102.52 B 10.70 4.71 5.73 M 1.36 B
SNAP Snap Inc 59.62 10.01 B 4.55 8.26 22.78 M 1.36 B
TMO Thermo Fisher Scientific Inc 454.0634 261.1 B 19.1576 4.4 2.62 M 1.19 B
TDOC Teladoc Health Inc 198.77 1.77 B 14.32 7.76 5.87 M 1.17 B
XPEV Xpeng Inc ADR 34.81 9.44 B 4.11 13.39 31.85 M 1.11 B
HD Home Depot 237.9222 354.62 B 2.3098 0.98 4.37 M 1.04 B
UBER Uber Technologies Inc 58.95 142.71 B 1.27 2.2 17.29 M 1.02 B
BODI The Beachbody Company Inc 562.00 31.28 M 6.00 1.08 1.78 M 1 B
NOW Servicenow Inc 502.87 112.94 B 28.87 6.09 1.92 M 967.17 M
FDX Fedex Corp 243.5344 77.15 B 7.3199 3.1 3.79 M 924.06 M
CCL Carnival Corp 27.3436 42.11 B 0.7665 2.88 33.3 M 910.47 M
FCX Freeport-Mcmoran Inc 34.9842 89.89 B 2.8103 8.73 25.59 M 895.26 M
AMC AMC Entertainment Holdings Inc 102.796 3.14 B 4.2999 4.37 8.39 M 862.8 M
UNH Unitedhealth Group Inc 325.4829 367.46 B 3.2263 1 2.52 M 820.4 M
NKE Nike Inc 138.079 60.14 B 3.5207 2.62 5.7 M 786.57 M
LOW Lowe's Companies 155.5872 128.69 B 2.0867 1.36 4.99 M 776.32 M
ETSY Etsy, Inc. 220.84 14.91 7.24 3.41 M 752.19 M
PINS Pinterest Inc 71.88 11.89 B 2.91 4.22 10.09 M 725.22 M
ACN Accenture Plc 243.6724 161.72 B 8.4435 3.59 2.97 M 724.19 M
AMT American Tower Corp 182.8436 90.37 B 8.1036 4.64 3.74 M 683.34 M
FINV Finvolution Group ADR 7.8312 717.73 M 3.7754 93.09 85.96 M 673.17 M
LMND Lemonade Inc 105.88 3.55 B 11.81 12.55 6.32 M 669.12 M
OXY Occidental Petroleum Corp 29.0645 57.31 B 1.5198 5.52 21.98 M 638.96 M
FIRY FIRY 555.60 192.65 M 41.60 8.09 1.13 M 628.46 M
NCLH Norwegian Cruise Ord 30.26 8.54 B 0.72 2.44 20.19 M 610.93 M
QS Quantumscape Corp 58.20 2.73 B 5.88 11.24 10.17 M 592.05 M
TWLO Twilio 374.25 32.79 B 21.48 6.09 1.58 M 591.28 M
SCHW The Charles Schwab Corp 61.9843 161.47 B 1.288 2.12 9.23 M 572.34 M
DE Deere & Company 340.4435 182.4 B 3.0265 0.9 1.68 M 570.48 M
JMIA Jumia Technologies Ag ADR 49.19 725.59 M 6.96 16.48 11.51 M 566.32 M
MGM MGM Resorts International 39.1722 8.3 B 1.5693 4.17 14.14 M 553.75 M
U Unity Software Inc 106.60 18.69 B 6.71 6.72 5.08 M 541.38 M
VIPS Vipshop Holdings Ltd ADR 38.2687 6.55 B 0.3609 0.95 14.04 M 537.2 M
SPCE Virgin Galactic Holdings Inc 671.60 380.51 M 59.80 9.77 792.84 K 532.47 M
SPOT Spotify Technology S.A. 286.96 129.04 B 16.77 6.21 1.86 M 532.33 M
DAL Delta Air Lines Inc 46.8802 58.71 B 0.5045 1.09 11.32 M 530.62 M
ABT Abbott Laboratories 106.5866 199.88 B 1.4874 1.42 4.92 M 523.95 M
DHR Danaher Corp 189.7202 165.15 B 5.4437 2.95 2.73 M 518.6 M
BHC Bausch Health Companies Inc 34.38 3.12 B 1.56 4.75 14.91 M 512.45 M
TAL Tal Education Group ADR 68.53 5.5 B 1.60 2.39 7.28 M 498.94 M
EDU New Oriental Education & Technology Group ADR 165.2679 8.07 B 8.7864 5.61 3 M 496.59 M
UNP Union Pacific Corp 191.6975 183.29 B 1.251 0.66 2.57 M 493.33 M
CMG Chipotle Mexican Grill 29.2412 44.53 B 0.9078 3.2 16.37 M 478.68 M
NEE Nextera Energy 71.3326 185.51 B 0.3811 0.54 6.6 M 470.99 M
COP ConocoPhillips 50.3442 164.51 B 0.345 0.69 9.33 M 469.62 M
W Wayfair Inc 319.99 16.92 B 9.98 3.22 1.42 M 455.24 M
SPG Simon Property Group 87.7862 86.74 B 1.1595 1.34 5.18 M 454.55 M
RTX Raytheon Technologies 69.395 267.77 B 0.4414 0.64 6.31 M 438.22 M
AXP American Express Company 138.6386 223.02 B 0.9383 0.68 3.15 M 436.39 M
PH Parker-Hannifin Corp 288.0827 114.79 B 1.841 0.64 1.51 M 433.94 M
EL Estee Lauder Companies 271.0605 40.59 B 5.9391 2.24 1.55 M 421.26 M
RCL Royal Caribbean Cruises Ltd 86.0123 89.11 B 0.655 0.77 4.75 M 408.7 M
GOTU Gaotu Techedu Inc ADR 82.05 552.38 M 1.04 1.28 4.91 M 403.13 M
DG Dollar General Corp 175.4455 31.25 B 1.961 1.13 2.28 M 400.3 M
FSLY Fastly Inc 75.44 3.29 B 6.45 9.35 5.26 M 396.5 M
UPS United Parcel Service 135.0261 97.25 B 1.6228 1.22 2.91 M 392.47 M
LIN Linde Plc 249.7631 1.6161 0.65 1.57 M 391.43 M
AI C3.Ai Inc Cl A 86.47 1.92 B 1.91 2.26 4.49 M 388.44 M
SOS Sos Ltd ADR 4905.00 4 M 157.50 3.32 76.66 K 375.99 M
TME Tencent Music Entertainment ADR 26.4767 15.45 B 0.4098 1.57 14.19 M 375.75 M
FUBO Fubotv Inc 403.80 248.58 M 43.20 11.98 925.9 K 373.88 M
NET Cloudflare Inc Cl A 76.61 94.92 B 6.12 8.68 4.75 M 363.66 M
TJX TJX Companies 61.4193 159.92 B 0.4461 0.73 5.65 M 346.76 M
CVNA Carvana Co. Class A 55.408 85.97 B 3.318 6.37 6.24 M 345.94 M
JCI Johnson Controls Intl 54.9585 85.12 B 0.7737 1.43 6.17 M 339.01 M
VALE Vale S.A. ADR 10.8642 48.64 B 0.4823 4.65 30.34 M 329.61 M
DHI D.R. Horton 79.2378 43.91 B 1.1603 1.49 4.14 M 328.12 M
HUBS Hubspot Inc 478.04 11.09 B 25.12 5.55 677.7 K 323.97 M
MT Arcelormittal ADR 24.734 46.99 B 1.774 7.73 12.94 M 320.16 M
FVRR Fiverr International Ltd 245.87 313.13 M 16.18 7.04 1.3 M 318.99 M
CCI Crown Castle International Corp 122.0161 40.28 B 2.9771 2.5 2.57 M 313.39 M
FOUR Shift4 Payments Inc 94.73 3.54 B 11.94 14.42 3.28 M 310.94 M
DQ Daqo New Energy ADR 91.21 813.35 M 12.83 16.37 3.25 M 296.02 M
VLO Valero Energy Corp 69.3747 101.89 B 0.9337 1.36 4.25 M 295.14 M
PANW Palo Alto Networks Inc 57.3949 1.6133 2.89 5.01 M 287.8 M
BX Blackstone Inc 61.8301 150.09 B 2.7152 4.59 4.63 M 286.03 M
LVS Las Vegas Sands 59.9938 26.39 B 1.0829 1.84 4.63 M 278.03 M
COF Capital One Financial Corp 120.7061 126.57 B 2.3483 1.98 2.3 M 277.15 M
CHWY Chewy Inc 87.27 9.41 B 6.68 8.29 3.08 M 269.19 M
DVN Devon Energy Corp 18.9163 48.53 B 0.5681 3.1 13.94 M 263.63 M
AER Aercap Holdings N.V. 56.6583 25.17 B 4.341 8.3 4.58 M 259.63 M
RNG Ringcentral Inc 348.2074 6.51 B 14.2445 4.27 741.8 K 258.3 M
AVTR Avantor Inc 28.15 10.6 B 0.55 1.99 9.14 M 257.19 M
CLF Cleveland-Cliffs Inc 16.90 7.33 B 0.93 5.82 15.18 M 256.47 M
BEKE Ke Holdings Inc ADR 55.1858 20.37 B 5.3366 10.71 4.61 M 254.16 M
PGR Progressive Corp 82.8269 136.08 B 0.5088 0.62 3 M 248.34 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 143.153 5.331 3.87 2.35 M 335.84 M
AC Air Canada 29.67 0.98 3.42 9.93 M 294.57 M
SU Suncor Energy Inc 23.2861 0.3392 1.48 8.89 M 206.99 M
TRP TC Energy Corp 39.1162 0.2544 0.65 5.19 M 202.94 M
FM First Quantum Minerals Ltd 28.0215 1.6786 6.37 3.03 M 84.98 M
BLDP Ballard Power Systems Inc 32.66 3.03 10.23 2.58 M 84.16 M
FNV Franco-Nevada Corp 141.7585 5.6589 4.16 551.4 K 78.17 M
LSPD Lightspeed Commerce Inc. 80.64 7.28 9.92 935.6 K 75.45 M
MG Magna International Inc 95.7851 1.5359 1.63 775.07 K 74.24 M
TOU Tourmaline Oil Corp 18.1364 1.0436 6.11 3.71 M 67.33 M
TECK-B Teck Resources Limited 26.5394 1.4423 5.75 2.49 M 66.12 M
WFG West Fraser Timber CO Ltd 76.2254 1.0426 1.39 846.1 K 64.49 M
CSU Constellation Software Inc 1667.505 13.2736 0.8 34.79 K 58.01 M
OGI Organigram Holdings Inc 20.28 5.80 40.06 2.84 M 57.53 M
CHR Chorus Aviation Inc 35.3391 1.6598 4.93 1.62 M 57.35 M
GIB-A CGI Inc 100.086 2.0216 2.06 536.07 K 53.65 M
BB Blackberry Ltd 13.36 0.31 2.38 3.95 M 52.82 M
CVE Cenovus Energy Inc 9.335 0.0707 0.76 5.35 M 49.95 M
WEED Canopy Growth Corp 429.60 26.90 6.68 115.46 K 49.6 M
ACB Aurora Cannabis Inc 132.60 8.40 6.76 354.37 K 46.99 M
BN Brookfield Corporation 27.4517 0.1523 0.56 1.67 M 45.9 M
PPL Pembina Pipeline Corp 26.2369 0.5496 2.14 1.69 M 44.39 M
CCO Cameco Corp 20.467 0.4149 2.07 1.97 M 40.37 M
NTR Nutrien Ltd 60.8908 0.997 1.66 647.2 K 39.41 M
LNR Linamar Corp 82.4324 8.0341 10.8 461.64 K 38.05 M
OTEX Open Text Corp 51.9593 1.074 2.11 716.5 K 37.23 M
WPM Wheaton Precious Metals Corp 44.8124 0.5239 1.18 787.27 K 35.28 M
IMO Imperial Oil 28.2198 0.1849 0.66 1.24 M 35 M
BYD Boyd Group Services Inc 223.3295 1.81 0.82 152.7 K 34.1 M
BHC Bausch Health Companies Inc 43.07 1.61 3.88 764.41 K 32.92 M
AEM Agnico Eagle Mines Ltd 65.2145 0.7324 1.14 500.43 K 32.64 M
KXS Kinaxis Inc 136.19 3.74 2.82 238.2 K 32.44 M
K Kinross Gold Corp 7.7563 0.1094 1.43 4.07 M 31.57 M
CJT Cargojet Inc 170.8887 4.7115 2.84 181.9 K 31.08 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 43.9494 0.4204 0.97 669.92 K 29.44 M
POW Power Corp of Canada Sv 24.7462 0.1903 0.77 1.18 M 29.23 M
FFH Fairfax Financial Holdings Ltd 495.0962 2.4668 0.5 58.77 K 29.1 M
AQN Algonquin Power and Utilities Corp 14.6086 0.242 1.68 1.98 M 28.9 M
LUN Lundin Mining Corp 12.5596 0.5582 4.65 2.25 M 28.28 M
WN George Weston Limited 31.3651 0.2695 0.87 798.34 K 25.04 M
GWO Great-West Lifeco Inc 25.6501 0.2488 0.98 970.79 K 24.9 M
DOO Brp Inc 92.258 3.0384 3.41 265.8 K 24.52 M
H Hydro One Ltd 24.3637 0.4148 1.73 987.3 K 24.05 M
RBA Rb Global Inc 64.7901 1.9661 3.13 343.9 K 22.28 M
EMA Emera Incorporated 40.2364 0.3729 0.94 531.02 K 21.37 M
NPI Northland Power Inc 32.0136 0.3898 1.23 649.74 K 20.8 M
KEY Keyera Corp 18.6775 0.3939 2.15 1.1 M 20.61 M
BEPC Brookfield Renewable Corp 46.1913 1.5492 3.47 440.7 K 20.36 M
EDV Endeavour Mining Corp 20.205 0.1836 0.92 971.4 K 19.63 M
HWX Headwater Exploration Inc 3.8001 0.3017 8.62 5.06 M 19.23 M
EFN Element Fleet Management Corp 12.612 0.1622 1.3 1.5 M 18.97 M
HBM Hudbay Minerals Inc 9.5151 0.8506 9.82 1.75 M 16.7 M
IAG IA Financial Corp Inc 58.294 1.2125 2.12 278.8 K 16.25 M
TFII Tfi International Inc 85.7495 2.732 3.29 185.47 K 15.9 M
PAAS Pan American Silver Corp 35.714 0.3337 0.94 440.98 K 15.75 M
D-UN Dream Office Real Estate Investment Trust 41.014 0.2122 0.52 374.61 K 15.36 M
PBH Premium Brands Holdings Corp 97.7365 4.3165 4.62 156.49 K 15.29 M
ILLM Acuityads Holdings Inc 18.90 1.16 6.54 804.1 K 15.2 M
OVV Ovintiv Inc 30.8243 0.3708 1.22 489 K 15.07 M
ONEX Onex Corp 77.5374 0.9468 1.24 189.87 K 14.72 M
CU Canadian Utilities Ltd Cl A NV 24.6578 0.3231 1.33 580.54 K 14.31 M
FSV Firstservice Corp 185.6465 1.4797 0.8 69.6 K 12.92 M
LAR Lithium Argentina Ag 8.7641 0.7609 9.51 1.44 M 12.64 M
ALA AltaGas Ltd 17.1377 0.3792 2.26 721.64 K 12.37 M
SAP Saputo Inc 33.8397 0.4147 1.24 352.1 K 11.91 M
ACO-X ATCO Ltd 32.0476 0.6609 2.11 359.67 K 11.53 M
ATZ Aritzia Inc 31.39 0.25 0.8 362.3 K 11.37 M
BEP-UN Brookfield Renewable Partners L.P 40.3936 0.9649 2.45 273.75 K 11.06 M
GIL Gildan Activewear Inc 34.303 0.1718 0.5 321.1 K 11.01 M
CRON Cronos Group Inc 13.11 0.84 6.85 815.4 K 10.69 M
DND Dye & Durham Ltd 42.6554 3.2067 8.13 241.2 K 10.29 M
ENGH Enghouse Systems Ltd 51.8701 1.9704 3.95 196.27 K 10.18 M
GEI Gibson Energy Inc 15.9157 0.2106 1.34 637.45 K 10.15 M
IGM Igm Financial Inc 29.2932 0.7297 2.55 336.03 K 9.84 M
DCBO Docebo Inc 57.93 4.91 9.26 169.6 K 9.82 M
QBTC The Bitcoin Fund CAD 78.58 1.31 1.7 122.4 K 9.62 M
QBTC-U The Bitcoin Fund Class A 62.74 1.43 2.33 151.12 K 9.48 M
PSK Prairiesky Royalty Ltd 7.9265 0.1367 1.75 1.19 M 9.47 M
TCL-A Transcontinental Inc 17.8604 0.956 5.66 523 K 9.34 M
BOS Airboss America J 20.3865 2.9255 16.75 456.33 K 9.3 M
PBL Pollard Banknote Ltd 48.3362 4.1445 9.38 191.14 K 9.24 M
PD Precision Drilling Corp 35.08 1.75 5.25 250.34 K 8.78 M
SSRM Ssr Mining Inc 18.2186 0.3842 2.15 462.3 K 8.42 M
FVI Fortuna Mines Inc 9.07 0.37 4.25 908.8 K 8.24 M
FOOD Goodfood Market Corp 10.28 0.50 5.11 786.48 K 8.08 M
LIF Labrador Iron Ore Royalty Corp 24.7468 0.7146 2.97 323.52 K 8.01 M
CG Centerra Gold Inc 6.6594 0.0478 0.72 1.14 M 7.58 M
CS Capstone Mining Corp 3.92 0.31 8.59 1.93 M 7.55 M
CPX Capital Power Corp 27.0485 0.4099 1.54 275.35 K 7.45 M
ORIO ORIO 33.48 4.05 13.76 220.13 K 7.37 M
TSND Terrascend Corp 14.84 0.45 3.13 455.1 K 6.75 M
AGI Alamos Gold Inc Cls A 9.537 0.0479 0.5 699.77 K 6.67 M
EQX Equinox Gold Corp 10.4904 0.1699 1.65 630.35 K 6.61 M
NXE Nexgen Energy Ltd 4.38 0.30 7.35 1.49 M 6.53 M
ERO Ero Copper Corp 24.69 1.41 6.06 264.6 K 6.53 M
IFP Interfor Corp 25.5425 0.4038 1.61 255 K 6.51 M
TA Transalta Corp 10.2222 0.1834 1.83 631.4 K 6.45 M
CFP Canfor Corp 26.18 0.62 2.43 222.5 K 5.83 M
KNT K92 Mining Inc 6.12 0.06 0.99 946.5 K 5.79 M
WPRT Westport Fuel Systems Inc 119.40 2.80 2.4 45.99 K 5.49 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RAASY Cloopen Group Holding Ltd - ADR 16.76 165.4 M 0.58 3.58 2.12 M 35.5 M
LNWO Light & Wonder, Inc. 49.20 6.61 B 1.80 3.8 579.7 K 28.52 M
BYDDY BYD Company Limited 52.09 84.97 B 4.33 9.07 475.62 K 24.78 M
CMBMF Cambium Networks Corporation 47.49 5.81 K 1.78 3.89 519.86 K 24.69 M
NTPIF Nam Tai Property Inc. 14.30 268.43 M 2.23 18.48 1.34 M 19.12 M
VYGVQ Voyager Digital Ltd 16.15 2 0.845 5.52 1.1 M 17.73 M
ELMSQ Electric Last Mile Solutions Inc 10.50 13.84 M 0.24 2.34 1.2 M 12.63 M
EMWPF Eros Media World Plc 39.60 1.9 K 0.40 1.02 277.41 K 10.99 M
YVRLF Liquid Media Group Ltd. 8.80 482 1.16 15.18 1.23 M 10.78 M
HYREQ HyreCar Inc. 10.25 1.21 13.38 358.52 K 3.67 M
AFIIQ Armstrong Flooring Inc 6.85 2.18 K 0.37 5.71 400.3 K 2.74 M
CYRNQ CYRNQ 18.58 799 0.804 4.52 70.03 K 1.3 M
ZVOI Zovio Inc 5.61 149.74 K 0.21 3.89 151.21 K 848.26 K
BANT Bantec Inc 28.20 5.35 K 1.20 4.44 24.79 K 698.94 K
BRCNF Burcon NutraScience Corp 3.49 8.82 M 0.187 5.66 184.21 K 642.88 K
MDLM Medley Management Inc 8.85 612 0.81 10.07 71.11 K 629.3 K
VGFCQ The Very Good Food Company Inc. 4.6962 0.0547 1.18 120.78 K 567.21 K
VRSSF Versus Systems Inc 8.685 862.93 K 0.095 1.11 58.8 K 510.68 K
PSBZP PS Business Parks Inc. 23.5297 0.2139 0.92 21.2 K 498.83 K
CSCCF Capstone Copper Corp. 3.1368 6.24 B 0.2868 10.06 125.11 K 392.46 K
GAMI GAMCO Investors Inc 19.6208 537.58 M 0.2492 1.29 11 K 215.83 K
PSBYP PS Business Parks Inc. 23.2049 0.1775 0.77 7.8 K 181 K
STMH Stem Holdings Inc 88.088 3.088 3.63 1.26 K 110.64 K
RNVA Rennova Health Inc 75000.00 4.31 M 5000.00 7.14 1 75 K
CLABF Core One Labs Inc 6.664 0.264 4.12 9.28 K 61.86 K
WHTCF WashTec AG 6.70 766.56 M 0.2802 4.36 8.2 K 54.96 K
LIFD LFTD Partners Inc 8.50 1.63 M 0.73 9.4 1.2 K 10.2 K
CGLO Hash Labs Inc 3.99 7.64 K 0.84 26.67 200 798
CGSI CGS International Inc 5.232 3.67 K 0.288 5.83 75 392.4

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESKR Esker Infrastructure Corp. 18.15 1.20 7.08 532.34 K 9.66 M
CMC Cielo Waste Solutions Corp 18.15 1.20 7.08 532.34 K 9.66 M
ARGH Steer Technologies Inc. 30.98 1.98 6.83 156.03 K 4.83 M
HITI High Tide Inc 11.2499 1.05 10.29 330.09 K 3.71 M
TOI Topicus.com Inc 68.6558 0.9808 1.45 38.5 K 2.64 M
ATLE Atlas Energy Corp. 7.95 0.25 3.25 256.68 K 2.04 M
RECO Reconnaissance Energy Africa Ltd 3.17 0.17 5.67 504.8 K 1.6 M
ROMJ Rubicon Organics Inc 3.14 0.16 5.37 270 K 847.8 K
LITT Roadman Investments Corp 4.20 0.2333 5.88 184.26 K 773.9 K
SLI Standard Lithium Ltd 3.42 0.02 0.59 176.29 K 602.9 K
GBML Global Battery Metals Ltd 4.80 0.10 2.13 109.96 K 527.81 K
LORD St. James Gold Corp 4.15 0.51 14.01 121.9 K 505.89 K
LFST Lifeist Wellness Inc 6.50 0.30 4.84 67.59 K 439.33 K
SGML Sigma Lithium Corporation 5.13 0.14 2.81 68.9 K 353.46 K
ESE ESE Entertainment Inc 3.18 0.07 2.25 96.77 K 307.73 K
NEXM NexMetals Mining Corp. 7.00 0.20 2.94 42.8 K 299.6 K
ITR Integra Resources Corp 9.825 0.175 1.81 27.08 K 266.06 K
RCK Rock Tech Lithium Inc 4.03 0.17 4.4 65.17 K 262.65 K
DFSC DEFSEC Technologies Inc. 1197.00 77.00 6.88 165 197.5 K
EU enCore Energy Corp 3.06 0.03 0.99 60.77 K 185.95 K
VIPR Silver Viper Minerals Corp 5.90 0.10 1.72 30.26 K 178.52 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 8.131 0.6736 9.03 16.2 K 131.72 K
VRR VR Resources Ltd 4.20 0.75 21.74 27.88 K 117.09 K
PVT Pivotree Inc 9.40 0.14 1.51 8 K 75.2 K
AEC Anfield Energy Inc 8.25 59.25 M 0.75 10 7.46 K 61.55 K
PERU Chakana Copper Corp 5.50 0.20 3.77 10.16 K 55.88 K
NCP Nickel Creek Platinum Corp. 12.00 1.00 9.09 4.14 K 49.7 K
KORE KORE Mining Ltd 4.75 0.20 4.4 9.64 K 45.79 K
IMM International Metals Mining Corp. 7.60 0.40 5.56 5.01 K 38.09 K
NEXG NeXGold Mining Corp 4.04 0.08 2.02 8.38 K 33.83 K
MON Montero Mining and Exploration Ltd 4.62 0.18 4.05 5.4 K 24.95 K
LTNG Lightning Resource Corp. 3.70 0.15 4.23 6.2 K 22.94 K
OZ Outback Goldfields Corp 6.80 0.10 1.49 3.15 K 21.42 K
ARU Aurania Resources Ltd 3.16 0.06 1.94 2.89 K 9.12 K
GAMA Gamma Resources Ltd. 3.08 0.07 2.33 2.89 K 8.89 K
IMR iMetal Resources Inc 5.50 0.50 10 1.23 K 6.74 K
NET-UN Canadian Net Real Estate Investment Trust 5.3079 0.0971 1.86 700 3.72 K
CTEK CLEANTEK Industries Inc 3.5294 1.1765 50 510 1.8 K
CCMC Core Critical Metals Corp. 4.3333 0.3333 8.33 270 1.17 K
OBUL One Bullion Limited 7.00 0.50 7.69 80 560
SKRR SKRR Exploration Inc 4.70 0.30 6.82 62 291.4
© 2026 - CastFwd Corp.