Gainers for 12 March 2021 from 00:00:00 until 23:59:59
Gainers for 12 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOVX | Theriva Biologics Inc | 230.00 | 8.72 M | 52.50 | 29.58 | 470.48 K | 108.21 M |
| LNG | Cheniere Energy | 71.809 | 59.63 B | 1.0226 | 1.44 | 1.12 M | 80.12 M |
| CBOE | CBOE Global Markets Inc | 97.4345 | 36.05 B | 1.5688 | 1.64 | 487.7 K | 47.52 M |
| HYLN | Hyliion Holdings Corp. | 14.42 | 535.79 M | 0.09 | 0.63 | 2.57 M | 37.03 M |
| OPTT | Ocean Power Tech Inc | 3.86 | 3.95 M | 0.15 | 4.04 | 7.57 M | 29.21 M |
| UAVS | Ageagle Aerial Systems Inc | 8660.00 | 21.89 M | 190.00 | 2.24 | 2.49 K | 21.6 M |
| UUUU | Energy Fuels Inc | 5.92 | 1.9 B | 0.19 | 3.32 | 3.56 M | 21.05 M |
| GSAT | Globalstar | 24.15 | 10.96 B | 0.15 | 0.62 | 777.05 K | 18.77 M |
| DSS | Document Security Systems | 64.9154 | 5.33 M | 5.0201 | 8.38 | 216.43 K | 14.05 M |
| IMO | Imperial Oil Ltd | 22.7485 | 60.06 B | 0.2553 | 1.14 | 583.2 K | 13.27 M |
| RVP | Retractable Technologies | 13.65 | 16.8 M | 0.85 | 6.64 | 726.7 K | 9.92 M |
| TOPS | Top Ships Inc | 597.60 | 2.25 M | 19.20 | 3.32 | 15.77 K | 9.43 M |
| INUV | Inuvo Inc | 12.10 | 7.21 M | 0.50 | 4.31 | 768.23 K | 9.3 M |
| CVM | Cel-Sci Corp | 613.50 | 24.27 M | 15.60 | 2.61 | 15.14 K | 9.29 M |
| IBIO | Ibio Inc | 915.00 | 51.36 M | 25.00 | 2.81 | 9.84 K | 9 M |
| NG | Novagold Resources Inc | 8.61 | 2.68 B | 0.15 | 1.77 | 1.03 M | 8.89 M |
| NXE | Nexgen Energy Ltd | 3.64 | 5.3 B | 0.13 | 3.7 | 1.91 M | 6.97 M |
| PRK | Park National Corp | 118.3823 | 3.3 B | 1.0472 | 0.89 | 49.8 K | 5.9 M |
| SDEV | Stablecoin Development Corporation | 4413.1143 | 70.7 M | 161.9487 | 3.81 | 1.33 K | 5.86 M |
| MYND | Mynd.Ai Inc ADR | 33.9647 | 12.46 M | 5.2297 | 18.2 | 170.24 K | 5.78 M |
| CATX | Perspective Therapeutics Inc | 12.60 | 99.33 M | 0.40 | 3.28 | 306.2 K | 3.86 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.8697 | 736.75 M | 0.1591 | 1.64 | 374.3 K | 3.69 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.18 | 44.33 M | 0.57 | 6.62 | 401.76 K | 3.69 M |
| YCBD | Cbdmd Inc | 1616.3982 | 4.55 M | 32.3995 | 2.05 | 2.05 K | 3.31 M |
| ANVS | Annovis Bio Inc | 29.35 | 51.64 M | 0.97 | 3.42 | 111.95 K | 3.29 M |
| MI | Nft Limited Class A Ordinary Share | 204.50 | 27.41 M | 8.00 | 4.07 | 16.03 K | 3.28 M |
| GROY | Gold Royalty Corp | 4.8818 | 669.56 M | 0.2734 | 5.93 | 633.2 K | 3.09 M |
| TMP | Tompkinstrustco | 77.0551 | 1.48 B | 1.2514 | 1.65 | 33.7 K | 2.6 M |
| FSP | Franklin Street Properties | 5.2762 | 45.85 M | 0.1762 | 3.45 | 435.8 K | 2.3 M |
| NHC | National Healthcare Corp | 65.9521 | 3.33 B | 0.4315 | 0.66 | 31.7 K | 2.09 M |
| STXS | Stereotaxis Inc | 7.34 | 96.2 M | 0.10 | 1.38 | 277.22 K | 2.03 M |
| MYO | Myomo Inc | 13.55 | 51.49 M | 1.06 | 8.49 | 146.5 K | 1.99 M |
| PED | Pedevco Corp | 32.80 | 201.24 M | 1.40 | 4.46 | 57.3 K | 1.88 M |
| PLG | Platinum Group Metals Ltd | 4.16 | 133 M | 0.11 | 2.72 | 444.94 K | 1.85 M |
| MTNB | Matinas Biopharma Hl | 60.00 | 1.17 M | 0.50 | 0.84 | 30.5 K | 1.83 M |
| SIF | Sifco Industries | 12.57 | 121.93 M | 1.69 | 15.53 | 135.6 K | 1.7 M |
| INFU | Infusystems Holdings | 19.75 | 261.91 M | 0.72 | 3.78 | 83.8 K | 1.66 M |
| ZDGE | Zedge Inc Cl B | 10.1022 | 36.01 M | 0.2656 | 2.7 | 155.97 K | 1.58 M |
| USAS | Americas Silver Corp | 6.525 | 1.04 B | 0.10 | 1.56 | 229.12 K | 1.5 M |
| NNVC | Nanoviricides Inc | 5.22 | 35.24 M | 0.03 | 0.58 | 282.9 K | 1.48 M |
| PLX | Protalix Biotherapeutics | 4.85 | 216.74 M | 0.06 | 1.25 | 263.15 K | 1.28 M |
| AWX | Avalon Holdings Corp | 4.00 | 10.26 M | 0.51 | 14.61 | 201.9 K | 807.6 K |
| FRD | Friedman Industries Inc | 8.3045 | 279.78 M | 0.1247 | 1.52 | 96.4 K | 800.55 K |
| ELMD | Electromed Inc | 12.13 | 232.12 M | 0.08 | 0.66 | 49 K | 594.37 K |
| AUMN | Golden Minerals Company | 17.85 | 3.64 M | 0.10 | 0.56 | 29.35 K | 523.84 K |
| NINE | Nine Energy Service, Inc. | 3.35 | 101.28 M | 0.11 | 3.4 | 123.05 K | 412.21 K |
| AIRI | Air Industries Group Inc | 15.30 | 12.48 M | 0.20 | 1.32 | 22.89 K | 350.29 K |
| EVI | Evi Industries Inc | 36.2047 | 282.25 M | 1.4945 | 4.31 | 9.5 K | 343.94 K |
| ACU | Acme United Corp | 38.0556 | 271.24 M | 0.2379 | 0.63 | 8.7 K | 331.08 K |
| PLAG | Planet Green Holdings Corp | 26.50 | 5.25 M | 1.20 | 4.74 | 12.31 K | 326.21 K |
| ACCS | Access Newswire Inc | 23.50 | 13.7 M | 0.66 | 2.89 | 12.23 K | 287.38 K |
| GENC | Gencor Industries IN | 15.74 | 257.24 M | 0.15 | 0.96 | 18.2 K | 286.44 K |
| ELA | Envela Corp | 5.66 | 303.77 M | 0.09 | 1.62 | 47.7 K | 269.98 K |
| NFGC | New Found Gold Corp | 3.20 | 630.35 M | 0.04 | 1.27 | 72.1 K | 230.72 K |
| LGL | LGL Group | 5.2036 | 84.63 M | 0.3393 | 6.98 | 38.19 K | 198.72 K |
| BRBS | Blue Ridge Bankshare | 12.5705 | 365.03 M | 0.1462 | 1.18 | 15.6 K | 196.05 K |
| PHGE | Biomx Ltd | 1440.20 | 4.04 M | 11.3999 | 0.8 | 133 | 191.55 K |
| MHH | Mastech Holdings Inc | 17.94 | 74.84 M | 0.13 | 0.73 | 9.2 K | 164.96 K |
| FSI | Flexible Solutions International Inc | 3.6592 | 78.56 M | 0.0825 | 2.31 | 27.9 K | 102.09 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 17.8821 | 0.1012 | 0.57 | 5.6 K | 100.14 K | |
| CCEL | Cryo-Cell Intl Inc | 7.3391 | 40.88 M | 0.1203 | 1.67 | 5.1 K | 37.43 K |
| ESBA | Empire State Realty Op LP | 10.7825 | 1.41 B | 0.0734 | 0.69 | 2.7 K | 29.11 K |
| DIT | Amcon Distributing Company | 113.9548 | 59.44 M | 8.2709 | 7.83 | 200 | 22.79 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.2261 | 3.99 B | 0.4761 | 3.73 | 1.24 K | 16.35 K |
| PAAI | Paradium AI, Inc. | 15.84 | 43.8 M | 0.44 | 2.86 | 786 | 12.45 K |
| SLSR | Solaris Res Inc | 5.7594 | 1.16 B | 0.0294 | 0.51 | 1.55 K | 8.93 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.00 | 0.2113 | 0.85 | 201 | 5.03 K | |
| OGCP | Empire State Realty Op LP Se | 10.8943 | 1.38 B | 0.1284 | 1.19 | 121 | 1.32 K |
| BMNR | Bitmine Immersion Technologies Inc | 237.1304 | 13.11 B | 37.1891 | 18.6 | 1 | 237.13 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PSKY | Paramount Skydance Corporation Class B Common Stock | 84.2118 | 10.67 B | 7.8943 | 10.34 | 38.02 M | 3.2 B |
| NVAX | Novavax Inc | 202.77 | 1.76 B | 15.14 | 8.07 | 8.89 M | 1.8 B |
| PLTR | Palantir Technologies Inc | 26.92 | 412.61 B | 0.19 | 0.71 | 58.72 M | 1.58 B |
| EBON | Ebang International Holdings Inc Cl A | 312.00 | 11.21 M | 81.30 | 35.24 | 4.21 M | 1.31 B |
| AAL | American Airlines Group | 23.37 | 9.03 B | 1.22 | 5.51 | 55.26 M | 1.29 B |
| WMT | Walmart Inc. | 41.5053 | 1.03 T | 0.6159 | 1.51 | 28.44 M | 1.18 B |
| ABNB | Airbnb Inc Class A | 206.74 | 105.61 B | 8.87 | 4.48 | 5.56 M | 1.15 B |
| WBD | Discovery Inc Series A | 71.10 | 77.6 B | 4.13 | 6.17 | 15.75 M | 1.12 B |
| UAL | United Airlines Holdings Inc | 56.29 | 37.61 B | 2.23 | 4.13 | 19.76 M | 1.11 B |
| COST | Costco Wholesale | 313.5068 | 463.72 B | 2.3574 | 0.76 | 3.18 M | 997.61 M |
| NCEL | NewcelX Ltd. | 2340.00 | 14.79 M | 1212.00 | 107.45 | 422.89 K | 989.57 M |
| BKNG | Booking Holdings Inc | 94.2803 | 132.48 B | 1.5306 | 1.65 | 10.12 M | 953.65 M |
| BODI | The Beachbody Company, Inc. | 585.50 | 31.47 M | 23.50 | 4.18 | 1.62 M | 951.16 M |
| ENTX | Entera Bio Ltd | 6.90 | 540.9 M | 2.86 | 70.79 | 125.74 M | 867.64 M |
| MRVL | Marvell Technology Inc | 46.222 | 143.61 B | 0.8429 | 1.86 | 16.22 M | 749.58 M |
| TMUS | T-Mobile US | 122.2237 | 168.6 B | 1.0865 | 0.9 | 6.12 M | 748.31 M |
| VANI | Vivani Medical Inc | 45.60 | 96.52 M | 12.00 | 35.71 | 15.21 M | 693.61 M |
| EXPE | Expedia Group Inc | 172.8171 | 37.91 B | 3.4744 | 2.05 | 3.54 M | 612.38 M |
| LYFT | Lyft Inc Class A | 66.37 | 7.09 B | 3.65 | 5.82 | 8.33 M | 553.03 M |
| DBX | Dropbox Inc | 27.06 | 7.85 B | 1.61 | 6.33 | 20.09 M | 543.68 M |
| XTIA | Xti Aerospace Inc | 126.00 | 37.65 M | 1.00 | 0.8 | 3.69 M | 464.58 M |
| KOSS | Koss Cp | 27.88 | 31.05 M | 2.66 | 10.55 | 16.09 M | 448.46 M |
| EQIX | Equinix Inc | 606.003 | 104.34 B | 12.1654 | 2.05 | 718.1 K | 435.17 M |
| TRIP | Tripadvisor Inc | 59.79 | 1.19 B | 4.48 | 8.1 | 7.23 M | 432.56 M |
| TCOM | Trip.com Group Ltd ADR | 43.1702 | 26.88 B | 1.9605 | 4.76 | 9.9 M | 427.55 M |
| MDLZ | Mondelez Intl Inc | 49.7167 | 86.49 B | 0.5246 | 1.07 | 8.55 M | 425.17 M |
| MVIS | Microvision | 17.47 | 37.93 M | 2.64 | 17.8 | 20.68 M | 361.36 M |
| HON | Honeywell International Inc. Common Stock | 182.3723 | 72.41 B | 1.5994 | 0.88 | 1.95 M | 355.88 M |
| OCGN | Ocugen Inc | 10.00 | 296.43 M | 0.40 | 4.17 | 34.68 M | 346.79 M |
| ROST | Ross Stores Inc | 115.7188 | 78.83 B | 1.6515 | 1.45 | 2.97 M | 343.88 M |
| NNDM | Nano Dimension ADR | 11.31 | 278.31 M | 0.21 | 1.89 | 27.98 M | 316.48 M |
| CME | CME Group Inc | 169.705 | 110.34 B | 2.8723 | 1.72 | 1.71 M | 289.62 M |
| OGI | Organigram Hlds Inc | 17.76 | 139.12 M | 1.60 | 9.9 | 15.33 M | 272.24 M |
| BLDP | Ballard Power Sys | 26.36 | 558.23 M | 0.23 | 0.88 | 9.99 M | 263.3 M |
| MAR | Marriot International | 144.5736 | 110.79 B | 1.3186 | 0.92 | 1.69 M | 244.05 M |
| KMB | Kimberly-Clark Corp | 110.7636 | 36.18 B | 0.7634 | 0.69 | 2.11 M | 233.68 M |
| SBAC | SBA Communications | 242.2643 | 20.74 B | 2.2183 | 0.92 | 956 K | 231.6 M |
| DPZ | Domino's Pizza Inc Common Stock | 338.1338 | 11.21 B | 3.4458 | 1.03 | 683.1 K | 230.98 M |
| ADP | Automatic Data Processing, Inc. | 164.2409 | 120.08 B | 1.0873 | 0.67 | 1.36 M | 223.45 M |
| FITB | Fifth Third Bancorp | 32.1833 | 49.63 B | 0.8892 | 2.84 | 6.93 M | 223 M |
| GEVO | Gevo Inc | 10.10 | 316.46 M | 0.45 | 4.66 | 20.98 M | 211.89 M |
| OPEN | Opendoor Technologies Inc | 27.05 | 1.92 B | 0.73 | 2.77 | 7.78 M | 210.51 M |
| JBLU | Jetblue Airways Cp | 20.435 | 1.34 B | 1.00 | 5.15 | 9.52 M | 194.5 M |
| ORLY | O'Reilly Automotive | 32.1762 | 74.3 B | 0.5527 | 1.75 | 5.88 M | 189.14 M |
| VUZI | Vuzix Corp | 22.12 | 171.36 M | 2.61 | 13.38 | 8.3 M | 183.71 M |
| AETR | Aetherion Technologies Inc. | 97.40 | 2.10 | 2.2 | 1.85 M | 179.83 M | |
| AEP | American Electric Power Company | 67.5699 | 70.37 B | 0.8672 | 1.3 | 2.64 M | 178.24 M |
| HBAN | Huntington Bcshs | 13.2437 | 32.37 B | 0.3014 | 2.33 | 13.36 M | 176.92 M |
| EXC | Exelon Corp | 25.4763 | 47.64 B | 0.3349 | 1.33 | 6.69 M | 170.37 M |
| XEL | XCEL Energy Inc | 52.975 | 50.28 B | 0.5786 | 1.1 | 3.19 M | 169 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.5413 | 49.52 B | 0.1856 | 0.87 | 7.76 M | 167.23 M |
| GPRO | Gopro Inc Cl A | 10.75 | 202.88 M | 0.94 | 9.58 | 14.86 M | 159.72 M |
| AGNT | eXp World Holdings, Inc. | 52.46 | 701.66 M | 2.01 | 3.98 | 2.94 M | 154.05 M |
| FOXA | Fox Corp Cl A | 40.1095 | 29.37 B | 0.8766 | 2.23 | 3.82 M | 153.17 M |
| SFIX | Stitch Fix Inc | 53.87 | 392.79 M | 2.94 | 5.77 | 2.78 M | 149.62 M |
| NBIS | Nebius Group N.V. | 67.80 | 38.47 B | 1.02 | 1.53 | 2.19 M | 148.58 M |
| AKAM | Akamai Technologies | 97.55 | 12.35 B | 0.60 | 0.62 | 1.5 M | 146.64 M |
| FSLR | First Solar Inc | 81.95 | 20.9 B | 0.93 | 1.15 | 1.78 M | 146.23 M |
| ODFL | Old Dominion Freight Line Inc | 114.0874 | 37.31 B | 2.0201 | 1.8 | 1.24 M | 141.03 M |
| FAST | Fastenal Company | 20.9046 | 61.05 B | 0.3458 | 1.68 | 6.48 M | 135.55 M |
| PODD | Insulet Corp | 261.88 | 11.44 B | 2.12 | 0.82 | 510.03 K | 133.57 M |
| LITE | Lumentum Hld | 88.72 | 56.77 B | 2.06 | 2.38 | 1.5 M | 133.05 M |
| EH | Ehang Holdings Ltd ADR | 51.69 | 309.45 M | 0.39 | 0.76 | 2.48 M | 127.96 M |
| OMCL | Omnicell Inc | 135.18 | 1.79 B | 2.10 | 1.58 | 934.66 K | 126.35 M |
| QDEL | Quidel Cp | 136.19 | 984.06 M | 1.86 | 1.38 | 912.77 K | 124.31 M |
| FRSX | Foresight Autonomous Holdings Ltd ADR | 976.5008 | 2.73 M | 60.4805 | 6.6 | 126.74 K | 123.77 M |
| HAPN | Happen, Inc. Common Stock | 15.08 | 1.93 B | 2.30 | 18 | 8 M | 120.59 M |
| ICLR | Icon Plc | 182.28 | 15.22 B | 1.59 | 0.88 | 657.03 K | 119.76 M |
| QFIN | 360 Finance Inc ADR | 25.7068 | 669.31 M | 0.2694 | 1.06 | 4.32 M | 111.01 M |
| FNKO | Funko Inc Cl A | 17.77 | 367.33 M | 2.44 | 15.92 | 6.23 M | 110.79 M |
| LNT | Alliant Energy Corp | 43.4693 | 19.13 B | 0.9609 | 2.26 | 2.5 M | 108.79 M |
| HST | Host Marriott Financial Trust | 14.0916 | 18.14 B | 0.2454 | 1.77 | 7.67 M | 108.14 M |
| STLD | Steel Dynamics Inc | 45.2852 | 34.15 B | 0.4419 | 0.99 | 2.26 M | 102.3 M |
| BTCT | Btc Digital Ltd | 1614.00 | 8.75 M | 132.00 | 8.91 | 59.55 K | 96.11 M |
| EWBC | East West Bancorp | 68.7575 | 18.37 B | 0.9703 | 1.43 | 1.39 M | 95.23 M |
| NWSA | News Cp Cl A | 24.9584 | 16.45 B | 0.4571 | 1.87 | 3.79 M | 94.59 M |
| FFIV | F5 Networks Inc | 196.18 | 18.73 B | 1.10 | 0.56 | 481.88 K | 94.53 M |
| BEAM | Beam Therapeutics Inc | 98.42 | 2.87 B | 3.76 | 3.97 | 936.17 K | 92.14 M |
| CLNE | Clean Energy Fuels | 14.87 | 346.1 M | 0.99 | 7.13 | 6.17 M | 91.73 M |
| VTRS | Viatris Inc | 11.6386 | 22.07 B | 0.2107 | 1.84 | 7.78 M | 90.6 M |
| XRAY | Dentsply Sirona Inc | 56.318 | 2.12 B | 0.5464 | 0.98 | 1.59 M | 89.73 M |
| CPB | Campbell Soup Company | 39.4203 | 6.94 B | 0.4274 | 1.1 | 2.26 M | 89.07 M |
| SSYS | Stratasys Ltd | 28.34 | 600.72 M | 0.20 | 0.71 | 3.06 M | 86.78 M |
| AMPG | Amplitech Group | 11.03 | 74.72 M | 0.18 | 1.66 | 7.76 M | 85.58 M |
| AMTX | Aemetis Inc | 20.83 | 90.21 M | 4.21 | 25.33 | 4.07 M | 84.71 M |
| PAAS | Pan Amer Silver Corp | 29.0257 | 17.2 B | 0.4254 | 1.49 | 2.87 M | 83.36 M |
| MGNX | Macrogenics | 30.19 | 147.15 M | 1.87 | 6.6 | 2.69 M | 81.21 M |
| EHTH | Ehealth Inc | 64.25 | 20.15 M | 3.36 | 5.52 | 1.26 M | 80.66 M |
| BNTX | Biontech Se ADR | 101.9299 | 22.78 B | 0.6711 | 0.66 | 788.6 K | 80.38 M |
| GRPN | Groupon Cl A | 59.32 | 703.92 M | 0.40 | 0.68 | 1.34 M | 79.52 M |
| AGNC | Agnc Investment Corp | 8.3362 | 10.52 B | 0.081 | 0.98 | 9.45 M | 78.8 M |
| FCNCA | First Citizens Bancs | 846.7055 | 25.91 B | 15.6961 | 1.89 | 92.6 K | 78.4 M |
| AMCX | AMC Networks Cl A | 78.63 | 348.97 M | 5.03 | 6.83 | 991.03 K | 77.92 M |
| CAR | Avis Budget Group | 65.4149 | 4.23 B | 1.7007 | 2.67 | 1.18 M | 77.02 M |
| JAZZ | Jazz Pharma Plc | 167.52 | 15.23 B | 2.48 | 1.5 | 448.6 K | 75.15 M |
| GT | Goodyear Tire Rubber | 18.17 | 1.31 B | 0.20 | 1.11 | 4.13 M | 75.11 M |
| NTRS | Northern Trust Corp | 88.0435 | 32.57 B | 0.5934 | 0.68 | 852.3 K | 75.04 M |
| ACAD | Acadia Pharmaceutica | 27.04 | 3.7 B | 0.29 | 1.08 | 2.77 M | 74.82 M |
| SNBR | Sleep Number Corp | 142.23 | 2.88 M | 2.87 | 2.06 | 518.07 K | 73.68 M |
| ALGT | Allegiant Travel Com | 245.2206 | 2.23 B | 2.4937 | 1.03 | 291.99 K | 71.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 269.19 | 140.26 B | 17.19 | 6.82 | 35.26 M | 9.49 B |
| GME | Gamestop Corp | 66.125 | 12.68 B | 1.125 | 1.73 | 103.38 M | 6.84 B |
| SKYD | Skydance Corporation | 83.4241 | 42.3 B | 7.8204 | 10.34 | 38.02 M | 3.17 B |
| JPM | JP Morgan Chase & Company | 137.5094 | 935.06 B | 1.6116 | 1.19 | 12.85 M | 1.77 B |
| GM | General Motors Company | 57.0409 | 78.47 B | 2.8203 | 5.2 | 29.83 M | 1.7 B |
| GE | General Electric Company | 61.248 | 341.82 B | 1.5094 | 2.53 | 27 M | 1.65 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 26.92 | 0.19 | 0.71 | 58.72 M | 1.58 B | |
| BAC | Bank of America Corporation | 33.6008 | 357.42 B | 0.6199 | 1.88 | 46.07 M | 1.55 B |
| SNAP | Snap Inc | 62.69 | 10.01 B | 3.07 | 5.15 | 23.44 M | 1.47 B |
| T | American Telephone and Telegraph Inc. | 18.9487 | 147.06 B | 0.1716 | 0.91 | 70.11 M | 1.33 B |
| AMC | AMC Entertainment Holdings Inc | 111.5956 | 3.14 B | 8.7996 | 8.56 | 11.11 M | 1.24 B |
| WMT | Walmart Stores | 41.6047 | 1.03 T | 0.6174 | 1.51 | 28.44 M | 1.18 B |
| XOM | Exxon Mobil Corporation | 55.7118 | 696.02 B | 0.5934 | 1.08 | 20.42 M | 1.14 B |
| C | Citigroup Inc | 62.796 | 206.47 B | 1.562 | 2.55 | 17.21 M | 1.08 B |
| WFC | Wells Fargo & Company | 35.3584 | 262.45 B | 0.9642 | 2.8 | 28.75 M | 1.02 B |
| HD | Home Depot | 241.6832 | 354.62 B | 3.761 | 1.58 | 4.19 M | 1.01 B |
| CAT | Caterpillar Inc | 208.4156 | 271.81 B | 8.4094 | 4.2 | 4.76 M | 991.34 M |
| BODI | The Beachbody Company Inc | 585.50 | 31.28 M | 23.50 | 4.18 | 1.62 M | 951.16 M |
| CCL | Carnival Corp | 28.329 | 42.11 B | 0.9854 | 3.6 | 32.49 M | 920.43 M |
| LLY | Eli Lilly and Company | 197.9873 | 1.26 T | 2.7308 | 1.4 | 4.54 M | 899.14 M |
| UBER | Uber Technologies Inc | 60.35 | 142.71 B | 1.40 | 2.37 | 14.84 M | 895.55 M |
| XPEV | Xpeng Inc ADR | 35.15 | 9.44 B | 0.34 | 0.98 | 25.13 M | 883.15 M |
| F | Ford Motor Company | 10.0334 | 50.59 B | 0.4202 | 4.37 | 87.16 M | 874.51 M |
| PG | Procter & Gamble Company | 118.9156 | 387.81 B | 1.1415 | 0.97 | 6.52 M | 775.56 M |
| DAL | Delta Air Lines Inc | 48.3452 | 58.71 B | 1.465 | 3.12 | 15.89 M | 768.29 M |
| GS | Goldman Sachs Group | 309.322 | 270.21 B | 5.9503 | 1.96 | 2.44 M | 753.72 M |
| NCLH | Norwegian Cruise Ord | 30.73 | 8.54 B | 0.47 | 1.55 | 22.76 M | 699.32 M |
| MRK | Merck & Company | 60.8179 | 370.96 B | 0.5055 | 0.84 | 11.49 M | 699.04 M |
| UNH | Unitedhealth Group Inc | 329.3404 | 367.46 B | 3.8575 | 1.19 | 2.09 M | 687.88 M |
| DE | Deere & Company | 345.1421 | 182.4 B | 4.6986 | 1.38 | 1.94 M | 670.09 M |
| MS | Morgan Stanley | 71.4904 | 303.56 B | 0.9239 | 1.31 | 8.69 M | 621.34 M |
| LUV | Southwest Airlines Company | 56.5328 | 22.72 B | 2.3714 | 4.38 | 10.18 M | 575.66 M |
| AI | C3.Ai Inc Cl A | 90.00 | 1.92 B | 3.53 | 4.08 | 5.83 M | 525 M |
| FDX | Fedex Corp | 245.0855 | 77.15 B | 1.5511 | 0.64 | 2.14 M | 523.81 M |
| NEE | Nextera Energy | 72.1045 | 185.51 B | 0.7719 | 1.08 | 6.11 M | 440.79 M |
| SOS | Sos Ltd ADR | 4972.50 | 4 M | 67.50 | 1.38 | 88.59 K | 440.52 M |
| PFE | Pfizer Inc | 26.7776 | 175.49 B | 0.1763 | 0.66 | 16.34 M | 437.61 M |
| RTX | Raytheon Technologies | 70.7189 | 267.77 B | 1.3239 | 1.91 | 6.08 M | 429.68 M |
| M | Macy's Inc | 15.5704 | 6.71 B | 1.3966 | 9.85 | 27.04 M | 420.96 M |
| AMT | American Tower Corp | 183.9548 | 90.37 B | 1.1112 | 0.61 | 2.25 M | 414.25 M |
| ELV | Elevance Health Inc | 318.4105 | 94.16 B | 6.243 | 2 | 1.28 M | 407.99 M |
| GOTU | Gaotu Techedu Inc ADR | 84.88 | 552.38 M | 2.83 | 3.45 | 4.78 M | 406.06 M |
| CVS | CVS Corp | 62.223 | 102.27 B | 1.3216 | 2.17 | 6.29 M | 391.18 M |
| CVNA | Carvana Co. Class A | 57.338 | 85.97 B | 1.93 | 3.48 | 6.67 M | 382.73 M |
| SPCE | Virgin Galactic Holdings Inc | 691.00 | 380.51 M | 19.40 | 2.89 | 521.84 K | 360.59 M |
| FIRY | FIRY | 586.40 | 192.65 M | 30.80 | 5.54 | 609.88 K | 357.64 M |
| SCHW | The Charles Schwab Corp | 63.1417 | 161.47 B | 1.1574 | 1.87 | 5.64 M | 356.33 M |
| RCL | Royal Caribbean Cruises Ltd | 88.1922 | 89.11 B | 2.1799 | 2.53 | 3.92 M | 345.94 M |
| GPN | Global Payments Inc | 205.42 | 25.43 B | 4.9669 | 2.48 | 1.67 M | 343.36 M |
| TJX | TJX Companies | 62.1257 | 159.92 B | 0.7064 | 1.15 | 5.48 M | 340.5 M |
| AXP | American Express Company | 139.3799 | 223.02 B | 0.7413 | 0.53 | 2.42 M | 337.31 M |
| MO | Altria Group | 36.0013 | 129.76 B | 0.629 | 1.78 | 9.31 M | 335.32 M |
| DG | Dollar General Corp | 177.5637 | 31.25 B | 2.1182 | 1.21 | 1.89 M | 334.87 M |
| FIS | Fidelity National Information Services | 129.2333 | 15.35 B | 1.0866 | 0.85 | 2.57 M | 331.7 M |
| BILL | Bill.com Holdings Inc | 160.40 | 4.45 B | 5.09 | 3.28 | 1.99 M | 319.63 M |
| TAL | Tal Education Group ADR | 70.20 | 5.5 B | 1.67 | 2.44 | 4.48 M | 314.66 M |
| MDT | Medtronic Inc | 101.4749 | 134.26 B | 0.6064 | 0.6 | 3.06 M | 310.86 M |
| BB | Blackberry Ltd | 11.85 | 5.14 B | 1.15 | 10.75 | 25.86 M | 306.48 M |
| CCI | Crown Castle International Corp | 125.3903 | 40.28 B | 3.3742 | 2.77 | 2.38 M | 298.59 M |
| JCI | Johnson Controls Intl | 55.6062 | 85.12 B | 0.6477 | 1.18 | 5.32 M | 295.73 M |
| PNC | PNC Bank | 150.1945 | 92.74 B | 3.7091 | 2.53 | 1.96 M | 295.12 M |
| KR | Kroger Company | 26.7111 | 40.73 B | 0.3917 | 1.49 | 10.91 M | 291.52 M |
| ZBH | Zimmer Biomet Holdings | 151.6482 | 21.01 B | 2.6583 | 1.78 | 1.92 M | 291.07 M |
| NEM | Newmont Mining Corp | 50.7613 | 122.74 B | 0.4647 | 0.92 | 5.67 M | 287.66 M |
| CI | Cigna Corp | 222.4487 | 80.7 B | 3.9746 | 1.82 | 1.26 M | 280.2 M |
| HUM | Humana Inc | 386.3644 | 50.12 B | 4.866 | 1.28 | 723.22 K | 279.43 M |
| SHW | Sherwin-Williams Company | 225.8238 | 87.82 B | 1.317 | 0.59 | 1.23 M | 277.36 M |
| BBWI | Bath & Body Works Inc | 33.5864 | 4.75 B | 2.7395 | 8.88 | 8.13 M | 273.2 M |
| AZO | Autozone | 1285.52 | 53.52 B | 23.59 | 1.87 | 210.58 K | 270.71 M |
| DUK | Duke Energy Corp | 75.2746 | 101.04 B | 0.5847 | 0.78 | 3.46 M | 260.62 M |
| AER | Aercap Holdings N.V. | 59.7059 | 25.17 B | 3.0476 | 5.38 | 4.35 M | 259.72 M |
| CLF | Cleveland-Cliffs Inc | 17.54 | 7.33 B | 0.64 | 3.79 | 14.8 M | 259.62 M |
| NOC | Northrop Grumman Corp | 278.372 | 74.63 B | 2.1953 | 0.79 | 932 K | 259.44 M |
| MT | Arcelormittal ADR | 24.891 | 46.99 B | 0.157 | 0.63 | 10.26 M | 255.37 M |
| AFL | Aflac Inc | 46.2296 | 62.82 B | 0.7402 | 1.63 | 5.48 M | 253.26 M |
| GLW | Corning Inc | 35.6679 | 102.31 B | 0.6564 | 1.87 | 7.05 M | 251.4 M |
| MTN | Vail Resorts | 258.5497 | 5.74 B | 7.8139 | 3.12 | 941.01 K | 243.3 M |
| USB | U.S. Bancorp | 43.6509 | 95.09 B | 1.0305 | 2.42 | 5.42 M | 236.39 M |
| SPG | Simon Property Group | 89.3094 | 86.74 B | 1.5232 | 1.74 | 2.62 M | 233.98 M |
| KMB | Kimberly-Clark Corp | 110.7636 | 36.12 B | 0.7634 | 0.69 | 2.11 M | 233.68 M |
| PLD | Prologis Inc | 87.3492 | 127.69 B | 1.4919 | 1.74 | 2.66 M | 232.41 M |
| DPZ | Domino's Pizza Inc | 338.1338 | 11.86 B | 3.4458 | 1.03 | 683.1 K | 230.98 M |
| ETN | Eaton Corp | 128.968 | 137.14 B | 1.4292 | 1.12 | 1.76 M | 226.92 M |
| CB | Chubb Ltd | 161.5649 | 142.96 B | 3.175 | 2 | 1.39 M | 225.15 M |
| EDU | New Oriental Education & Technology Group ADR | 172.7908 | 8.07 B | 7.5229 | 4.55 | 1.3 M | 224.04 M |
| MSCI | MSCI Inc | 394.8588 | 49.02 B | 6.1334 | 1.58 | 565.2 K | 223.17 M |
| FITB | Fifth Third Bancorp | 31.9566 | 0.8829 | 2.84 | 6.93 M | 221.43 M | |
| CFG | Citizens Financial Group Inc/Ri | 36.6319 | 27.62 B | 0.6846 | 1.9 | 5.95 M | 218.13 M |
| BX | Blackstone Inc | 62.5235 | 150.09 B | 0.6934 | 1.12 | 3.44 M | 215.36 M |
| HCA | Hca Holdings Inc | 181.1394 | 110.57 B | 4.0162 | 2.27 | 1.19 M | 215.28 M |
| CLX | Clorox Company | 158.4604 | 11.99 B | 1.8362 | 1.17 | 1.35 M | 214.24 M |
| GIS | General Mills | 49.1459 | 19.17 B | 0.5187 | 1.07 | 4.3 M | 211.44 M |
| PM | Philip Morris International Inc | 68.261 | 329.3 B | 0.8482 | 1.26 | 3.07 M | 209.58 M |
| TXT | Textron Inc | 54.7714 | 14.68 B | 1.8304 | 3.46 | 3.82 M | 209.33 M |
| PH | Parker-Hannifin Corp | 292.0917 | 114.79 B | 4.009 | 1.39 | 713.6 K | 208.44 M |
| DQ | Daqo New Energy ADR | 94.22 | 813.35 M | 3.01 | 3.3 | 2.18 M | 205.59 M |
| TFC | Truist Financial Corp | 46.8247 | 60.97 B | 0.7893 | 1.71 | 4.39 M | 205.47 M |
| BSX | Boston Scientific Corp | 38.85 | 66.4 B | 0.20 | 0.52 | 5.28 M | 204.99 M |
| D | Dominion Resources | 58.9485 | 61.35 B | 0.8897 | 1.53 | 3.48 M | 204.96 M |
| EMR | Emerson Electric Company | 83.2795 | 95.07 B | 0.8039 | 0.97 | 2.44 M | 203.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 23.6819 | 0.3958 | 1.7 | 12.67 M | 300.12 M | |
| NA | National Bank of Canada | 71.1334 | 0.4901 | 0.69 | 1.92 M | 136.34 M | |
| BB | Blackberry Ltd | 14.80 | 1.44 | 10.78 | 6.98 M | 103.25 M | |
| LSPD | Lightspeed Commerce Inc. | 86.18 | 5.54 | 6.87 | 1.04 M | 89.33 M | |
| POW | Power Corp of Canada Sv | 25.0127 | 0.2665 | 1.08 | 2.95 M | 73.72 M | |
| RCI-B | Rogers Communications Inc | 49.6047 | 0.4665 | 0.95 | 1.24 M | 61.54 M | |
| BLDP | Ballard Power Systems Inc | 32.87 | 0.21 | 0.64 | 1.72 M | 56.54 M | |
| OGI | Organigram Holdings Inc | 22.04 | 1.76 | 8.68 | 2.33 M | 51.28 M | |
| FNV | Franco-Nevada Corp | 143.34 | 1.5815 | 1.12 | 324.5 K | 46.51 M | |
| FTS | Fortis Inc | 42.9139 | 0.3029 | 0.71 | 1.06 M | 45.38 M | |
| WPM | Wheaton Precious Metals Corp | 45.7947 | 0.9823 | 2.19 | 979.45 K | 44.85 M | |
| IMO | Imperial Oil | 28.3871 | 0.1673 | 0.59 | 1.3 M | 36.92 M | |
| IVN | Ivanhoe Mines Ltd | 7.02 | 0.25 | 3.69 | 4.7 M | 32.98 M | |
| CHR | Chorus Aviation Inc | 35.6157 | 0.2766 | 0.78 | 853.13 K | 30.38 M | |
| NPI | Northland Power Inc | 32.3519 | 0.3383 | 1.06 | 755 K | 24.43 M | |
| VET | Vermilion Energy Inc | 9.5834 | 0.2389 | 2.56 | 2.49 M | 23.83 M | |
| CCO | Cameco Corp | 21.2473 | 0.7803 | 3.81 | 1.11 M | 23.6 M | |
| EMA | Emera Incorporated | 40.5332 | 0.2968 | 0.74 | 563.7 K | 22.85 M | |
| LUN | Lundin Mining Corp | 12.6357 | 0.0761 | 0.61 | 1.68 M | 21.19 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.5996 | 0.113 | 0.78 | 1.17 M | 17.04 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.0423 | 0.3845 | 1.56 | 670.87 K | 16.8 M | |
| ATRL | Atkinsrealis Group Inc | 27.0816 | 0.8018 | 3.05 | 578.38 K | 15.66 M | |
| EDV | Endeavour Mining Corp | 20.3552 | 0.1502 | 0.74 | 743.6 K | 15.14 M | |
| ALA | AltaGas Ltd | 17.418 | 0.2803 | 1.64 | 832.7 K | 14.5 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.509 | 0.3203 | 1.76 | 761.37 K | 14.09 M | |
| AG | First Majestic Silver Corp | 20.662 | 0.3058 | 1.5 | 629.34 K | 13 M | |
| PAAS | Pan American Silver Corp | 36.0657 | 0.3517 | 0.98 | 359.24 K | 12.96 M | |
| STN | Stantec Inc | 49.9768 | 0.2669 | 0.54 | 234.4 K | 11.71 M | |
| CGX | Cineplex Inc | 14.16 | 0.20 | 1.43 | 801.37 K | 11.35 M | |
| DND | Dye & Durham Ltd | 42.9007 | 0.2453 | 0.58 | 258.1 K | 11.07 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.2634 | 0.2877 | 2.4 | 790.65 K | 9.7 M | |
| GIL | Gildan Activewear Inc | 35.2798 | 0.9768 | 2.85 | 271.3 K | 9.57 M | |
| NXE | Nexgen Energy Ltd | 4.51 | 0.13 | 2.97 | 2.11 M | 9.52 M | |
| LAR | Lithium Argentina Ag | 8.8164 | 0.0523 | 0.6 | 1.03 M | 9.1 M | |
| MFI | Maple Leaf Foods | 19.0667 | 0.1264 | 0.67 | 476.84 K | 9.09 M | |
| CIA | Champion Iron Ltd | 5.0787 | 0.3634 | 7.71 | 1.66 M | 8.43 M | |
| ACO-X | ATCO Ltd | 32.6763 | 0.6287 | 1.96 | 255.34 K | 8.34 M | |
| CCA | Cogeco Communications Inc | 92.0001 | 0.8278 | 0.91 | 76.75 K | 7.06 M | |
| ELD | Eldorado Gold | 14.2764 | 0.0799 | 0.56 | 494.39 K | 7.06 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.3075 | 0.5375 | 2.01 | 244.8 K | 6.68 M | |
| CPX | Capital Power Corp | 27.1927 | 0.1442 | 0.53 | 236.16 K | 6.42 M | |
| BBD-B | Bombardier Inc Series B | 17.75 | 0.50 | 2.9 | 355.08 K | 6.3 M | |
| CFP | Canfor Corp | 26.44 | 0.26 | 0.99 | 238.3 K | 6.3 M | |
| PYR | Pyrogenesis Canada Inc | 10.82 | 0.52 | 5.05 | 578.8 K | 6.26 M | |
| ERO | Ero Copper Corp | 25.06 | 0.37 | 1.5 | 239.9 K | 6.01 M | |
| DPM | Dundee Precious Metals Inc | 7.2093 | 0.0891 | 1.25 | 811.03 K | 5.85 M | |
| CORS | Corus Entertainment Holdings Inc. | 2575.6602 | 77.658 | 3.11 | 2.25 K | 5.81 M | |
| CJR-B | Corus Entertainment Inc | 5.1513 | 0.1553 | 3.11 | 1.13 M | 5.81 M | |
| KNT | K92 Mining Inc | 6.25 | 0.13 | 2.12 | 920.6 K | 5.75 M | |
| GSY | Goeasy Ltd | 108.0705 | 2.1749 | 2.05 | 52.24 K | 5.65 M | |
| AETR | Aetherion Technologies Inc. | 121.60 | 2.20 | 1.84 | 45.37 K | 5.52 M | |
| WPRT | Westport Fuel Systems Inc | 121.60 | 2.20 | 1.84 | 45.37 K | 5.52 M | |
| MRE | Martinrea International Inc | 12.6642 | 0.1088 | 0.87 | 435.26 K | 5.51 M | |
| ORIO | ORIO | 34.74 | 1.26 | 3.76 | 156.2 K | 5.43 M | |
| RFA | RFA Financial Inc. | 27.0625 | 0.2318 | 0.86 | 199.69 K | 5.4 M | |
| SII | Sprott Inc | 48.2848 | 0.4421 | 0.92 | 108.3 K | 5.23 M | |
| BIPC | Brookfield Infrastructure Corp | 52.4748 | 0.4092 | 0.79 | 97.35 K | 5.11 M | |
| TXG | Torex Gold Resources Inc | 16.3695 | 0.1693 | 1.05 | 292.39 K | 4.79 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.9053 | 0.911 | 2.76 | 128.83 K | 4.37 M | |
| EDR | Endeavour Silver Corp | 6.8002 | 0.0637 | 0.95 | 642.35 K | 4.37 M | |
| MTL | Mullen Group Ltd | 9.5673 | 0.1384 | 1.47 | 452 K | 4.32 M | |
| AGI | Alamos Gold Inc Cls A | 9.5944 | 0.0574 | 0.6 | 447.38 K | 4.29 M | |
| JWEL | Jamieson Wellness Inc | 33.0297 | 0.6608 | 2.04 | 125.9 K | 4.16 M | |
| CRDL | Cardiol Therapeutics Inc | 4.65 | 0.13 | 2.88 | 839.2 K | 3.9 M | |
| IMG | Iamgold Corp | 4.01 | 0.02 | 0.5 | 948.65 K | 3.8 M | |
| WDO | Wesdome Gold Mines Ltd | 8.19 | 0.09 | 1.11 | 449.6 K | 3.68 M | |
| EFR | Energy Fuels Inc | 7.36 | 0.22 | 3.08 | 494.2 K | 3.64 M | |
| HWX | Headwater Exploration Inc | 3.8245 | 0.0244 | 0.64 | 903 K | 3.45 M | |
| ATD | Alimentation Couche-Tard Inc. | 39.7196 | 0.5528 | 1.41 | 85.4 K | 3.39 M | |
| SIA | Sienna Senior Living Inc | 10.1088 | 0.1071 | 1.07 | 318.89 K | 3.22 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.5545 | 0.5405 | 1.32 | 75.83 K | 3.15 M | |
| MTY | Mty Food Group Inc | 49.7773 | 0.6711 | 1.37 | 63 K | 3.14 M | |
| BOS | Airboss America J | 20.5203 | 0.1338 | 0.66 | 139.59 K | 2.86 M | |
| ALS | Altius Minerals Corp | 15.5111 | 0.5285 | 3.53 | 181.29 K | 2.81 M | |
| BDT | Bird Construction Inc | 7.1742 | 0.0985 | 1.39 | 369 K | 2.65 M | |
| EIF | Exchange Income Corp | 31.5108 | 0.4645 | 1.5 | 82.7 K | 2.61 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.19 | 0.11 | 1.81 | 412.9 K | 2.56 M | |
| DRM | Dream Unlimited Corp | 19.041 | 0.1682 | 0.89 | 130.5 K | 2.48 M | |
| PPTA | Perpetua Resources Corp | 9.78 | 1.73 | 21.49 | 244 K | 2.39 M | |
| NWC | The North West Company Inc | 28.2283 | 0.1712 | 0.61 | 82.18 K | 2.32 M | |
| CF | Canaccord Genuity Group Inc | 5.1434 | 0.1861 | 3.75 | 429.9 K | 2.21 M | |
| FLNT | Flint Corp | 4.80 | 0.80 | 20 | 460.14 K | 2.21 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.6467 | 0.2317 | 6.78 | 584.79 K | 2.13 M | |
| NG | Novagold Res Inc | 10.73 | 0.17 | 1.61 | 194.58 K | 2.09 M | |
| AOV | Amotiv Limited | 5.27 | 0.09 | 1.74 | 372.24 K | 1.96 M | |
| GUD | Knight Therapeutics Inc | 5.27 | 0.09 | 1.74 | 372.2 K | 1.96 M | |
| ADEN | Adentra Inc | 29.2743 | 2.0018 | 7.34 | 66.6 K | 1.95 M | |
| CSH-UN | Chartwell Retirement Residences | 9.138 | 0.1322 | 1.47 | 209.87 K | 1.92 M | |
| TRZ | Transat At Inc | 5.85 | 0.15 | 2.63 | 326.4 K | 1.91 M | |
| WJX | Wajax Corp | 15.8393 | 0.2859 | 1.84 | 118.96 K | 1.88 M | |
| LGO | Largo Resources Ltd | 19.41 | 0.47 | 2.48 | 96.2 K | 1.87 M | |
| TPZ | Topaz Energy Corp | 10.9168 | 0.1911 | 1.78 | 158.3 K | 1.73 M | |
| EXE | Extendicare Inc | 5.4755 | 0.1343 | 2.51 | 297 K | 1.63 M | |
| SPB | Superior Plus Corp | 5.8847 | 0.0333 | 0.57 | 273.76 K | 1.61 M | |
| NEXT | Nextsource Materials Inc | 3.80 | 0.35 | 10.14 | 401.36 K | 1.53 M | |
| PIF | Polaris Infrastructure Inc | 14.8758 | 0.2127 | 1.45 | 97.6 K | 1.45 M | |
| AYA | Aya Gold and Silver Inc | 5.13 | 0.50 | 10.8 | 275.1 K | 1.41 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 27.9557 | 0.6929 | 2.54 | 49.43 K | 1.38 M | |
| DFN | Dividend 15 Split Corp | 3.2428 | 0.0395 | 1.23 | 415 K | 1.35 M | |
| TCS | Tecsys Inc J | 46.0433 | 0.2386 | 0.52 | 27.5 K | 1.27 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAASY | Cloopen Group Holding Ltd - ADR | 16.87 | 165.4 M | 0.11 | 0.66 | 1.69 M | 28.54 M |
| EMWPF | Eros Media World Plc | 40.40 | 1.9 K | 0.80 | 2.02 | 661.54 K | 26.73 M |
| LNWO | Light & Wonder, Inc. | 49.83 | 6.61 B | 0.63 | 1.28 | 370.3 K | 18.45 M |
| VYGVQ | Voyager Digital Ltd | 16.90 | 2 | 0.75 | 4.64 | 778.2 K | 13.15 M |
| CMBMF | Cambium Networks Corporation | 49.70 | 5.81 K | 2.21 | 4.65 | 225.54 K | 11.21 M |
| VGFCQ | The Very Good Food Company Inc. | 4.7459 | 0.0497 | 1.06 | 125.36 K | 594.95 K | |
| VRSSF | Versus Systems Inc | 8.86 | 862.93 K | 0.175 | 2.01 | 62.8 K | 556.41 K |
| MLRT | Metalert Inc. | 3.8025 | 10.43 K | 0.546 | 16.77 | 130.24 K | 495.25 K |
| BRCNF | Burcon NutraScience Corp | 3.5906 | 8.82 M | 0.1006 | 2.88 | 97.2 K | 349 K |
| CUBT | Curative Biotechnology Inc | 26.385 | 7.38 M | 0.393 | 1.51 | 10.29 K | 271.42 K |
| CGLO | Hash Labs Inc | 4.51 | 7.64 K | 0.52 | 13.03 | 43.6 K | 196.64 K |
| ATLPF | Atlas Copco AB | 15.2375 | 93.17 B | 1.0487 | 7.39 | 11.8 K | 179.86 K |
| RNVA | Rennova Health Inc | 79800.00 | 4.31 M | 4800.00 | 6.4 | 2 | 159.6 K |
| BRGO | Bergio International Inc | 7.75 | 289.83 K | 0.25 | 3.33 | 10.72 K | 83.11 K |
| LTSAP | Osaic Financial Services, Inc. | 13.0375 | 0.3371 | 2.65 | 5 K | 65.19 K | |
| LCU | Lion Copper Corp. Common Shares | 3.24 | 69.65 M | 0.27 | 9.09 | 19.93 K | 64.58 K |
| AECX | CurrentC Power Corporation | 7.70 | 1.58 M | 0.70 | 10 | 6.23 K | 47.99 K |
| CLABF | Core One Labs Inc | 7.088 | 0.424 | 6.36 | 5.79 K | 41.07 K | |
| EMAX | Ecomax Inc | 3.40 | 714 | 1.84 | 117.95 | 7.91 K | 26.89 K |
| GXXM | GEX Management Inc | 160.00 | 174.04 K | 40.00 | 33.33 | 24 | 3.84 K |
| MARIF | Marimaca Copper Corp. | 3.57 | 663.62 M | 0.13 | 3.78 | 1 K | 3.57 K |
| PEHD | Perigee Holdings Inc. | 3.20 | 130 | 0.32 | 11.11 | 574 | 1.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESKR | Esker Infrastructure Corp. | 18.75 | 0.60 | 3.31 | 267.75 K | 5.02 M | |
| CMC | Cielo Waste Solutions Corp | 18.75 | 0.60 | 3.31 | 267.75 K | 5.02 M | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | 0.50 | 0.92 | 82.4 K | 4.53 M | |
| HITI | High Tide Inc | 11.6999 | 0.45 | 4 | 241.4 K | 2.82 M | |
| QYOU | QYOU Media Inc | 3.96 | 0.54 | 15.79 | 409.16 K | 1.62 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.32 | 0.15 | 4.73 | 344.6 K | 1.14 M | |
| PLUR | Plurilock Security Inc | 6.70 | 0.40 | 6.35 | 130.97 K | 877.53 K | |
| SLI | Standard Lithium Ltd | 3.50 | 0.08 | 2.34 | 242.85 K | 849.99 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.4379 | 0.398 | 3.31 | 58.14 K | 723.11 K | |
| TUD | Tudor Gold Corp | 3.02 | 0.11 | 3.78 | 169.19 K | 510.97 K | |
| ETL | E3 Lithium Ltd. | 3.34 | 0.04 | 1.21 | 151.06 K | 504.53 K | |
| GBML | Global Battery Metals Ltd | 5.60 | 0.80 | 16.67 | 69.65 K | 390.04 K | |
| EU | enCore Energy Corp | 3.12 | 0.06 | 1.96 | 108.93 K | 339.87 K | |
| DFSC | DEFSEC Technologies Inc. | 1225.00 | 28.00 | 2.34 | 180 | 220.5 K | |
| ELBM | Electra Battery Materials Corp | 5.94 | 0.09 | 1.54 | 35.27 K | 209.52 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.03 | 0.03 | 0.75 | 50.4 K | 203.11 K | |
| EGT | Eguana Technologies Inc | 4.20 | 0.20 | 5 | 47.26 K | 198.49 K | |
| VIPR | Silver Viper Minerals Corp | 6.20 | 0.30 | 5.08 | 22.4 K | 138.88 K | |
| CMI | C-Com Satellite Systems Inc | 3.0602 | 0.1666 | 5.76 | 43.4 K | 132.81 K | |
| KTN | Kootenay Silver Inc | 3.40 | 0.10 | 3.03 | 26.47 K | 90 K | |
| CKG | Chesapeake Gold Corp | 4.24 | 0.04 | 0.95 | 20.25 K | 85.87 K | |
| KEEK | Personas Social Incorporated | 6.00 | 0.50 | 9.09 | 12.57 K | 75.44 K | |
| ROMJ | Rubicon Organics Inc | 3.23 | 0.09 | 2.87 | 19.9 K | 64.28 K | |
| GAMA | Gamma Resources Ltd. | 3.50 | 0.42 | 13.64 | 16.14 K | 56.5 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.55 | 0.05 | 1.43 | 13.3 K | 47.21 K | |
| SAG | Sterling Metals Corp | 6.10 | 6.29 M | 0.60 | 10.91 | 6.21 K | 37.88 K |
| STMP | Stamper Oil & Gas Corp | 4.7381 | 0.7897 | 20 | 6.76 K | 32.02 K | |
| MKO | Mako Mining Corp | 3.40 | 0.10 | 3.03 | 7.04 K | 23.94 K | |
| JUGR | Juggernaut Exploration Ltd | 4.60 | 0.10 | 2.22 | 4.6 K | 21.16 K | |
| RX | BioSyent Inc | 6.7917 | 0.0936 | 1.4 | 3.1 K | 21.05 K | |
| LTNG | Lightning Resource Corp. | 3.80 | 0.10 | 2.7 | 2.47 K | 9.39 K | |
| LA | Los Andes Copper Ltd | 6.65 | 0.05 | 0.76 | 1.4 K | 9.31 K | |
| CTA | Centaurus Energy Inc | 25.00 | 5.00 | 25 | 323 | 8.07 K | |
| URZ | Urz Energy Corp | 4.75 | 0.25 | 5.56 | 40 | 190 | |
| TNX | TenX Protocols Inc. | 122.6253 | 8.10 | 7.07 | 0 | 0 |