Gainers for 28 September 2023 from 00:00:00 until 23:59:59

Gainers for 28 September 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 164.8061 59.63 B 3.3948 2.1 1.61 M 265.93 M
UEC Uranium Energy 5.60 3.56 B 0.32 6.06 11.63 M 65.12 M
CBOE CBOE Global Markets Inc 151.914 36.05 B 1.5832 1.05 394.9 K 59.99 M
NXE Nexgen Energy Ltd 6.24 5.3 B 0.28 4.7 8.18 M 51.02 M
UUUU Energy Fuels Inc 8.79 1.9 B 0.32 3.78 4.21 M 37.02 M
EQX Equinox Gold Corp 4.256 13.17 B 0.1798 4.41 2.23 M 9.5 M
PRK Park National Corp 87.5445 3.3 B 0.7568 0.87 71.5 K 6.26 M
CMT Core Molding Technologies Inc 28.26 187.25 M 1.00 3.67 149.7 K 4.23 M
GSAT Globalstar 18.45 10.96 B 0.15 0.82 167.43 K 3.09 M
GNS Genius Group Limited 9.36 22.11 M 0.76 8.84 233.49 K 2.19 M
SENS Senseonics Holdings 11.42 476.92 M 0.58 5.35 162.87 K 1.86 M
NHC National Healthcare Corp 61.4667 3.33 B 0.9842 1.63 27.8 K 1.71 M
INTT Intest Corp 15.13 179.56 M 0.14 0.93 63.42 K 959.5 K
TRT Trio-Tech International 3.42 50.14 M 0.275 8.74 218.01 K 745.61 K
SLND Southland Holdings Inc 6.73 40.83 M 0.33 5.16 103.7 K 697.9 K
RLGT Radiant Logistics 5.82 451 M 0.07 1.22 90.77 K 528.29 K
NFGC New Found Gold Corp 4.18 630.35 M 0.09 2.2 91.2 K 381.22 K
ISOU IsoEnergy Ltd. 3.27 526.62 M 0.194 6.31 107.1 K 350.21 K
SIF Sifco Industries 3.39 121.93 M 0.36 11.88 77.1 K 261.37 K
BEEP Mobile Infrastructure Corp 3.63 100.36 M 0.53 17.1 69.6 K 252.65 K
GPUS Hyperscale Data, Inc. 341.7969 27.46 M 8.5449 2.56 733 250.54 K
CMCL Caledonia Mining Cp 8.8762 398.5 M 0.2262 2.62 22.87 K 203.02 K
BKTI Bk Technologies Inc 12.1099 252.44 M 0.8099 7.17 14 K 169.5 K
MYND Mynd.Ai Inc ADR 6.02 12.46 M 0.2371 4.1 27.4 K 164.95 K
CVM Cel-Sci Corp 36.30 24.27 M 0.60 1.68 3.53 K 128.03 K
ACU Acme United Corp 28.7504 271.24 M 1.1404 4.13 4.3 K 123.63 K
LODE Comstock Mining Inc 4.231 113.23 M 0.229 5.72 28.99 K 122.66 K
IPB Merrill Lynch & Company 21.5377 0.4916 2.34 4.85 K 104.44 K
SACH-P-A SACH-P-A 19.95 0.13 0.66 4.42 K 88.24 K
ABOT Abacus Fcf Innovation Leaders ETF 24.2742 0.2077 0.86 3.4 K 82.53 K
SLSR Solaris Res Inc 3.92 1.16 B 0.0929 2.43 19.57 K 76.7 K
MHH Mastech Holdings Inc 9.22 74.84 M 0.07 0.77 8.26 K 76.13 K
CIX Compx International Inc 15.1491 459.11 M 0.2511 1.69 3.11 K 47.13 K
CCEL Cryo-Cell Intl Inc 5.0708 40.88 M 0.1188 2.4 9 K 45.64 K
ESP Espey Mfg. & Electronics 14.5634 152.8 M 0.0904 0.62 2.9 K 42.23 K
CVR Chicago Rivet & Machine Company 17.0259 10.63 M 0.5483 3.33 2 K 34.05 K
ACCS Access Newswire Inc 18.93 13.7 M 0.29 1.56 1.71 K 32.43 K
FLYX Flyexclusive Inc Cl A 10.76 104.12 M 0.19 1.8 2.8 K 30.11 K
GPUS-PD Hyperscale Data, Inc. 12.3537 0.3583 2.99 2.2 K 27.22 K
OGEN Oragenics Inc 88.20 1.7 M 1.50 1.73 280 24.7 K
CVU CPI Aerostructures 3.19 64 M 0.03 0.95 7.52 K 23.99 K
COE 51Talk Online Education Group 8.82 67.76 M 0.32 3.76 2.33 K 20.52 K
MI Nft Limited Class A Ordinary Share 8.35 27.41 M 0.10 1.21 2.01 K 16.82 K
ELLO Ellomay Capital Ltd 15.76 272.9 M 1.25 8.61 721 11.36 K
ESBA Empire State Realty Op LP 7.8664 1.41 B 0.182 2.37 1.3 K 10.23 K
SING Singlepoint 2723.50 7.98 K 71.50 2.7 3 8.17 K
PHGE Biomx Ltd 65.55 4.04 M 1.52 2.37 122 8 K
SIM Grupo Simec S.A. DE C.V. ADR 34.225 3.99 B 0.24 0.71 186 6.37 K
AZTR Azitra Inc 320.00 4.94 M 4.00 1.27 15 4.8 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 16.20 0.15 0.93 100 1.62 K
INLX Intellinetics Inc 4.59 18.45 M 0.09 2 300 1.38 K
XXII 22nd Century Group Inc 717627.625 801.88 K 38005.25 5.59 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 27021.5469 1.47 T 668.8301 2.54 14.08 B 380.44 T
ETH-USD Ethereum 1652.8827 55.3915 3.47 6.66 B 11.01 T
SOL-USD Solana 19.9576 0.8276 4.33 225.95 M 4.51 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 26.00 2.00 8.33 82 2.13 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3464.00 47.00 1.38 10.97 K 38.02 M
FC Feeder Cattle 257.675 2.875 1.13 9.32 K 2.4 M
HE Lean Hogs 83.95 1.825 2.22 9.96 K 836.23 K
HG Copper 3.708 0.0785 2.16 73.77 K 273.53 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 14.2187 0.1201 0.85 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14985.9004 5.79 T 158.1602 1.07 112.6 M 1.69 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EJH E-Home Household Service Holdings Ltd 63125.00 4.13 M 3781.25 6.37 535.69 K 33.82 B
TSLA Tesla Inc 246.38 1.52 T 5.88 2.44 117.06 M 28.84 B
NVDA Nvidia Corporation 43.0589 4.83 T 0.6206 1.46 424.66 M 18.29 B
AMD Advanced Micro Devices 102.76 797.92 B 4.69 4.78 72.54 M 7.45 B
META Meta Platforms Inc 301.5933 1.61 T 6.1716 2.09 22.17 M 6.69 B
GOOGL Alphabet Inc Class A 131.2254 3.55 T 1.7555 1.36 22.51 M 2.95 B
GOOG Alphabet Inc Class C 132.0459 3.53 T 1.6564 1.27 18.2 M 2.4 B
AVGO Broadcom Inc. 80.8162 1.55 T 1.4755 1.86 16.18 M 1.31 B
COST Costco Wholesale 548.1328 463.72 B 4.9161 0.91 2.19 M 1.2 B
INTC Intel Corp 34.6013 309.41 B 0.5606 1.65 32.27 M 1.12 B
PLTR Palantir Technologies Inc 15.77 412.61 B 0.92 6.2 66.59 M 1.05 B
CSCO Cisco Systems Inc 49.9653 408.49 B 0.6306 1.28 17.2 M 859.62 M
BKNG Booking Holdings Inc 121.9157 132.48 B 0.8706 0.72 6.76 M 824.15 M
SMCI Super Micro Computer 26.938 19.45 B 1.184 4.6 27.13 M 730.91 M
SHOP Shopify Inc 53.20 198.58 B 1.35 2.6 13.61 M 723.95 M
AMAT Applied Materials 135.3298 293.15 B 3.0939 2.34 5.34 M 722.89 M
LRCX Lam Research Corp 61.3155 277.1 B 1.3288 2.22 11.73 M 719.48 M
DXCM Dexcom 95.46 33.39 B 3.37 3.66 7.21 M 687.81 M
PYPL PayPal Holdings 57.8706 50.01 B 0.8355 1.46 11.39 M 659.01 M
INTU Intuit Inc 504.0419 95.31 B 3.9359 0.79 1.26 M 636.44 M
ASML ASML Holding N.V. ADR 568.3661 576.7 B 5.9905 1.07 1.11 M 632.29 M
TXN Texas Instruments 146.7495 284.78 B 0.8763 0.6 4.27 M 626.83 M
COIN Coinbase Global Inc Class A 75.16 39.97 B 3.64 5.09 8.25 M 620.25 M
WMT Walmart Inc. 52.5001 1.03 T 0.2648 0.51 11.62 M 609.9 M
AMGN Amgen Inc 250.8655 258.68 B 1.7044 0.68 2.43 M 609.77 M
PDD Pinduoduo Inc ADR 95.61 116.93 B 0.61 0.64 6.2 M 592.72 M
ABNB Airbnb Inc Class A 136.47 105.61 B 2.44 1.82 4.06 M 553.92 M
MRVL Marvell Technology Inc 53.5406 143.61 B 1.4376 2.76 10.19 M 545.46 M
CMCSA Comcast Corporation 38.1774 88.24 B 0.2213 0.58 13.98 M 533.73 M
PANW Palo Alto Networks Inc 117.59 284.85 B 1.64 1.41 4.46 M 523.93 M
SNPS Synopsys Inc 460.71 88.72 B 14.00 3.13 1.11 M 513.3 M
QCOM Qualcomm Inc 105.217 184.94 B 1.8089 1.75 4.85 M 510.44 M
ARM Arm Holdings Plc ADR 55.49 204.84 B 2.50 4.72 8.77 M 486.41 M
MDB Mongodb Inc Cl A 343.11 26.41 B 14.95 4.56 1.41 M 482.34 M
ADI Analog Devices 169.2654 196.85 B 3.4542 2.08 2.78 M 470.86 M
AAL American Airlines Group 12.92 9.03 B 0.31 2.46 35.23 M 455.23 M
MELI MercadoLibre Inc 1274.14 88.21 B 17.62 1.4 354.47 K 451.64 M
NEUP Neuphoria Therapeutics Inc 40.44 16.13 M 28.62 242.13 10.49 M 424.08 M
ON On Semiconductor 94.05 27.74 B 2.00 2.17 4.39 M 412.41 M
KLAC K L A-Tencor Corp 448.3868 195.48 B 12.2646 2.81 851.8 K 381.94 M
DDOG Datadog Inc 88.96 67.76 B 1.13 1.29 4.13 M 367.29 M
ISRG Intuitive Surg Inc 296.15 170.32 B 4.72 1.62 1.21 M 357.32 M
CSX CSX Corp 29.4825 96.42 B 0.2797 0.96 12.1 M 356.7 M
CHTR Charter Communications 444.48 15.63 B 11.06 2.55 796.7 K 354.12 M
MAR Marriot International 194.8044 110.79 B 5.5352 2.92 1.79 M 348.06 M
GEHC Ge Healthcare Technologies Inc 69.4576 38.8 B 1.4931 2.2 4.82 M 334.63 M
IMVT Immunovant Inc 39.79 6.18 B 0.275 0.7 8.27 M 329.12 M
EQIX Equinix Inc 683.1899 104.34 B 13.1432 1.96 472 K 322.47 M
MCHP Microchip Technology 73.692 40.91 B 1.978 2.76 4.32 M 318.47 M
ADSK Autodesk Inc 207.89 56.45 B 5.61 2.77 1.47 M 304.81 M
ROKU Roku Inc 68.08 24.17 B 0.44 0.65 4.47 M 304.59 M
ODFL Old Dominion Freight Line Inc 200.0501 37.31 B 3.0348 1.54 1.5 M 300.32 M
CRWD Crowdstrike Holdings Inc 165.25 246.77 B 2.21 1.36 1.82 M 300.08 M
CDNS Cadence Design Systems, Inc. 234.01 90.41 B 3.36 1.46 1.24 M 289.52 M
DLTR Dollar Tree Inc 106.84 27.58 B 1.49 1.41 2.54 M 271.65 M
CTAS Cintas Corp 118.4584 90.94 B 0.6879 0.58 2.26 M 267.72 M
ROST Ross Stores Inc 108.9896 78.83 B 2.8171 2.65 2.42 M 263.75 M
PAYX Paychex Inc 108.2192 42.26 B 0.5636 0.52 2.4 M 260 M
UAL United Airlines Holdings Inc 42.31 37.61 B 0.28 0.67 6.09 M 257.75 M
FIVE Five Below Inc 157.34 13.87 B 6.26 4.14 1.59 M 249.96 M
MPWR Monolithic Power Sys 443.5558 61.97 B 11.5227 2.67 553.5 K 245.51 M
FSLR First Solar Inc 161.50 20.9 B 2.89 1.82 1.52 M 245.14 M
TTD The Trade Desk 77.69 6.26 B 2.26 3 3.06 M 238.11 M
SEDG Solaredge Tech 130.74 1.85 B 2.73 2.13 1.81 M 237.07 M
ETSY Etsy Inc 63.75 8.3 B 1.86 3.01 3.67 M 233.76 M
PTON Peloton Interactive Inc 4.90 2.4 B 0.25 5.38 47.41 M 232.31 M
NXPI Nxp Semiconductors 191.6614 66.8 B 3.6606 1.95 1.2 M 229.65 M
ULTA Ulta Beauty Inc 398.91 28.25 B 6.47 1.65 543.9 K 216.97 M
SBAC SBA Communications 188.9225 20.74 B 2.2847 1.22 1.14 M 215.2 M
RIOT Riot Blockchain Inc 9.43 5.77 B 0.41 4.55 22.55 M 212.63 M
MSTR Strategy 32.892 60.38 B 1.329 4.21 6.43 M 211.56 M
FTNT Fortinet Inc 58.60 94.94 B 0.46 0.79 3.55 M 207.79 M
MARA Marathon Digital Holdings 8.57 2.65 B 0.56 6.99 24.19 M 207.28 M
VRTX Vertex Pharmaceutic 352.50 139.16 B 2.85 0.82 578.9 K 204.06 M
MRNA Moderna 100.27 103.15 B 0.83 0.83 2.03 M 203.55 M
BKR Baker Hughes A Ge Co. Cl A 34.5944 49.52 B 0.3215 0.94 5.88 M 203.41 M
CPRT Copart Inc 43.43 30.22 B 0.38 0.88 4.62 M 200.65 M
AFRM Affirm Holdings Inc Cl A 20.85 25.51 B 0.59 2.91 9.48 M 197.61 M
CME CME Group Inc 179.2232 110.34 B 1.1554 0.65 1.09 M 195.46 M
DOCU Docusign Inc 42.01 15.05 B 0.69 1.67 4.64 M 194.85 M
SIRI Sirius XM Holdings 42.3643 11.24 B 5.5218 14.99 4.55 M 192.67 M
SOFI SoFi Technologies Inc 7.77 22.54 B 0.17 2.24 23.54 M 182.9 M
PODD Insulet Corp 163.86 11.44 B 2.16 1.34 1.11 M 182.48 M
TTWO Take-Two Interactive Software 140.20 39.06 B 2.42 1.76 1.23 M 172.5 M
EXPE Expedia Group Inc 101.5383 37.91 B 2.3063 2.32 1.7 M 172.13 M
EBAY Ebay Inc 41.7749 55.69 B 0.7274 1.77 4.11 M 171.9 M
ALGN Align Technology 307.51 11.71 B 5.83 1.93 523.02 K 160.83 M
TER Teradyne Inc 98.6829 39.24 B 3.168 3.32 1.58 M 156.3 M
HBAN Huntington Bcshs 9.1977 32.37 B 0.0811 0.89 16.94 M 155.81 M
FAST Fastenal Company 26.1738 61.05 B 0.2775 1.07 5.93 M 155.21 M
COO Cooper Companies 79.8425 12.25 B 0.8625 1.09 1.93 M 153.94 M
ZS Zscaler Inc 150.92 36.6 B 2.05 1.38 1.02 M 153.48 M
UPST Upstart Holdings Inc 27.59 2.28 B 0.66 2.45 5.51 M 152.1 M
CDW CDW Corporation 196.0595 21.1 B 4.0492 2.11 763.5 K 149.69 M
WDC Western Digital Cp 34.4695 121.22 B 0.9333 2.78 4.34 M 149.67 M
PCAR Paccar Inc 77.2346 55.89 B 0.811 1.06 1.92 M 148.09 M
ZBRA Zebra Technologies 236.87 15.84 B 10.96 4.85 611.78 K 144.91 M
SAIA Saia Inc 402.23 9.62 B 10.59 2.7 359.7 K 144.68 M
DPZ Domino's Pizza Inc Common Stock 368.4016 11.21 B 2.0236 0.55 390.9 K 144.01 M
TRMB Trimble Navigation 52.41 12.65 B 3.20 6.5 2.74 M 143.35 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNH Unitedhealth Group Inc 488.499 367.46 B 6.1003 1.26 2.92 M 1.43 B
JPM JP Morgan Chase & Company 139.4964 935.06 B 1.7107 1.24 8.87 M 1.24 B
PLTR Palantir Technologies Inc. Class A Common Stock 15.77 0.92 6.2 66.59 M 1.05 B
UBER Uber Technologies Inc 46.14 142.71 B 1.00 2.22 22.2 M 1.02 B
V Visa Inc 227.3178 815.95 B 2.1195 0.94 4.2 M 955.62 M
BAC Bank of America Corporation 25.9132 357.42 B 0.2727 1.06 36.73 M 951.9 M
JBL Jabil Inc. 124.2896 26.63 B 19.6655 18.8 7.09 M 880.84 M
MA Mastercard Inc 393.6975 586.02 B 3.9031 1 2.22 M 872.53 M
ORCL Oracle Corporation 105.3547 375.09 B 1.5185 1.46 7.37 M 776.85 M
SNOW Snowflake Inc Class A 151.12 102.52 B 3.60 2.44 5.11 M 772.24 M
UPS United Parcel Service 135.3106 97.25 B 2.6888 2.03 5.57 M 753.91 M
SHOP Shopify Inc 53.20 200.16 B 1.35 2.6 13.61 M 723.95 M
TMO Thermo Fisher Scientific Inc 499.0565 261.1 B 4.6927 0.95 1.44 M 720.29 M
SPGI S&P Global Inc 361.3716 139.64 B 5.3638 1.51 1.91 M 689.21 M
HD Home Depot 285.1938 354.62 B 1.5693 0.55 2.37 M 675.8 M
CCL Carnival Corp 14.3736 42.11 B 0.4579 3.29 45.2 M 649.72 M
NOW Servicenow Inc 553.52 112.94 B 7.14 1.31 1.16 M 640.98 M
WMT Walmart Stores 52.6258 1.03 T 0.2655 0.51 11.62 M 611.36 M
PM Philip Morris International Inc 83.6698 329.3 B 2.4548 3.02 6.93 M 580.07 M
TJX TJX Companies 86.7111 159.92 B 1.4229 1.67 6.61 M 573.05 M
ABT Abbott Laboratories 92.8316 199.88 B 2.4504 2.71 6.09 M 565.6 M
TSM Taiwan Semiconductor Manufacturing ADR 83.8365 2.05 T 0.9411 1.14 6.65 M 557.32 M
MCD McDonald's Corporation 250.4811 198.3 B 1.839 0.74 2.18 M 546.65 M
C Citigroup Inc 37.777 206.47 B 0.6785 1.83 14.41 M 544.36 M
CMG Chipotle Mexican Grill 36.7746 44.53 B 0.653 1.81 14.78 M 543.34 M
CAT Caterpillar Inc 265.2882 271.81 B 3.3901 1.29 1.99 M 529.18 M
PANW Palo Alto Networks Inc 117.59 1.64 1.41 4.46 M 523.93 M
F Ford Motor Company 10.6456 50.59 B 0.1441 1.37 49.11 M 522.8 M
FDX Fedex Corp 252.8203 77.15 B 3.5393 1.42 2.04 M 515.38 M
NIO Nio Inc ADR 8.91 8.27 B 0.45 5.32 55.09 M 490.88 M
VLO Valero Energy Corp 136.7014 101.89 B 3.00 2.24 3.59 M 490.39 M
GE General Electric Company 88.3801 341.82 B 1.1407 1.31 5.52 M 487.71 M
OKE Oneok Inc 56.408 55.86 B 0.3304 0.59 8.41 M 474.49 M
ELV Elevance Health Inc 428.9998 94.16 B 2.417 0.57 1.05 M 448.43 M
DG Dollar General Corp 99.7508 31.25 B 0.9751 0.99 4.43 M 442.16 M
MPC Marathon Petroleum Corp 146.5139 114.64 B 1.8975 1.31 2.99 M 438.77 M
SE Sea Ltd ADR 43.12 49.12 B 1.03 2.45 10.11 M 435.77 M
MS Morgan Stanley 75.3871 303.56 B 0.4953 0.66 5.67 M 427.1 M
GS Goldman Sachs Group 307.0085 270.21 B 3.0682 1.01 1.39 M 426.62 M
ALB Albemarle Corp 165.4291 11.21 B 9.3749 6.01 2.55 M 421.44 M
SYK Stryker Corp 266.9879 130.28 B 7.441 2.87 1.58 M 421.15 M
NOC Northrop Grumman Corp 421.8129 74.63 B 2.1691 0.52 997.4 K 420.72 M
T American Telephone and Telegraph Inc. 15.01 147.06 B 0.14 0.94 27.82 M 417.54 M
SHEL Royal Dutch Shell Plc ADR 65.82 287.97 B 0.90 1.39 6.23 M 410.22 M
GM General Motors Company 32.3136 78.47 B 0.7894 2.5 12.67 M 409.54 M
UNP Union Pacific Corp 192.9395 183.29 B 1.6164 0.84 2.11 M 407.6 M
AMT American Tower Corp 147.4861 90.37 B 2.3896 1.65 2.69 M 397.33 M
BX Blackstone Inc 99.3926 150.09 B 1.5429 1.58 3.96 M 393.36 M
NET Cloudflare Inc Cl A 63.09 94.92 B 2.55 4.21 6.19 M 390.77 M
HUM Humana Inc 479.5416 50.12 B 2.4451 0.51 814.4 K 390.54 M
MDT Medtronic Inc 72.5597 134.26 B 0.4334 0.6 5.35 M 388.49 M
HLT Hilton Inc 152.6835 83.78 B 4.2824 2.89 2.49 M 380.9 M
PSX Phillips 66 113.1684 101.27 B 2.3664 2.14 3.29 M 372.81 M
FCX Freeport-Mcmoran Inc 36.075 89.89 B 0.7538 2.13 10.31 M 372.1 M
ICE Intercontinental Exchange 107.5085 97.76 B 2.4738 2.36 3.27 M 351.67 M
BSX Boston Scientific Corp 53.37 66.4 B 1.27 2.44 6.58 M 351.15 M
SHW Sherwin-Williams Company 250.7076 87.82 B 5.4699 2.23 1.37 M 343.85 M
ETN Eaton Corp 208.7164 137.14 B 1.133 0.55 1.52 M 316.35 M
ANET Arista Networks Inc 46.1075 225.1 B 0.7075 1.56 6.86 M 316.22 M
LMT Lockheed Martin Corp 384.2073 137.46 B 2.0942 0.55 819.7 K 314.93 M
TT Trane Technologies Plc 199.0674 89.85 B 4.0264 2.06 1.55 M 308.71 M
CCJ Cameco Corp 40.9104 31.22 B 0.7953 1.98 7.5 M 307.03 M
CVNA Carvana Co. Class A 8.248 85.97 B 0.082 1 36.93 M 304.62 M
CARR Carrier Global Corp 53.8979 45.88 B 0.8286 1.56 5.62 M 302.85 M
DAL Delta Air Lines Inc 35.9243 58.71 B 0.2819 0.79 8.25 M 296.29 M
APD Air Products and Chemicals 267.1129 71.01 B 1.4991 0.56 1.1 M 293.88 M
CCI Crown Castle International Corp 80.4134 40.28 B 2.0784 2.65 3.61 M 290.32 M
NCLH Norwegian Cruise Ord 16.94 8.54 B 0.65 3.99 16.67 M 282.42 M
CI Cigna Corp 277.0379 80.7 B 1.6318 0.59 1.02 M 281.72 M
BILL Bill.com Holdings Inc 104.26 4.45 B 5.06 5.1 2.67 M 278.24 M
RMD Resmed Inc 146.5394 33.83 B 1.3673 0.94 1.89 M 277.11 M
VALE Vale S.A. ADR 10.3789 48.64 B 0.1882 1.85 26.47 M 274.77 M
XPO Xpo Logistics Inc 74.72 22.02 B 4.65 6.64 3.67 M 274.11 M
FERG Ferguson Plc 160.5073 48.08 B 4.4235 2.83 1.68 M 269.11 M
RCL Royal Caribbean Cruises Ltd 92.0143 89.11 B 2.1212 2.36 2.89 M 265.84 M
LNG Cheniere Energy Inc 164.4252 3.387 2.1 1.61 M 265.32 M
HCA Hca Holdings Inc 245.9267 110.57 B 3.3262 1.37 1.07 M 261.99 M
COTY Coty Inc 11.14 3.06 B 0.12 1.09 23.28 M 259.33 M
RH Restoration Hardware Holdings 259.13 2.74 B 2.43 0.95 974.38 K 252.49 M
BDX Becton Dickinson and Company 196.7436 56.98 B 2.9504 1.52 1.28 M 252.26 M
USB U.S. Bancorp 29.0911 95.09 B 0.3853 1.34 8.62 M 250.75 M
LEN Lennar Corp 97.3347 21.93 B 2.1308 2.24 2.57 M 249.82 M
DLR Digital Realty Trust 109.7577 69.82 B 1.5741 1.46 2.26 M 248.25 M
NU Nu Holdings Ltd Class A 7.29 57.92 B 0.19 2.68 33.98 M 247.74 M
EL Estee Lauder Companies 135.315 40.59 B 1.8207 1.36 1.8 M 243.55 M
IONQ Ionq Inc 15.39 12.68 B 1.15 8.08 15.51 M 238.76 M
ETSY Etsy, Inc. 63.75 1.86 3.01 3.67 M 233.76 M
WAT Waters Corp 275.35 45.91 B 3.01 1.11 847.3 K 233.3 M
DHI D.R. Horton 106.2089 43.91 B 1.8625 1.78 2.16 M 229.57 M
FIS Fidelity National Information Services 52.6576 15.35 B 0.2641 0.5 4.33 M 227.87 M
ARMK Aramark Holdings Corp 24.5272 13.8 B 0.1824 0.75 9.28 M 227.57 M
VMC Vulcan Materials Company 201.2839 38.21 B 1.4038 0.7 1.12 M 226.11 M
PLD Prologis Inc 103.3616 127.69 B 0.8112 0.79 2.18 M 225.01 M
DELL Dell Technologies Inc 65.5927 236.75 B 0.5267 0.81 3.38 M 221.38 M
HPE Hewlett Packard Enterprise Comp 16.4786 66.49 B 0.5234 3.28 13.33 M 219.58 M
MO Altria Group 38.6478 129.76 B 0.2109 0.55 5.67 M 219.28 M
AA Alcoa Corp 27.2987 10.71 B 1.882 7.4 8 M 218.34 M
APH Amphenol Corp 41.1964 194.84 B 0.8427 2.09 5.29 M 218.05 M
AZO Autozone 2559.48 53.52 B 18.5801 0.73 84.5 K 216.27 M
A Agilent Technologies 109.6818 49.96 B 1.4689 1.36 1.96 M 214.97 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 72.3641 0.6445 0.9 11.5 M 832.01 M
CNR Canadian National Railway Co. 139.7054 1.1519 0.83 2.25 M 314.77 M
RY Royal Bank of Canada 107.692 1.324 1.24 2.78 M 299.23 M
BNS Bank of Nova Scotia 52.8557 0.3836 0.73 4.95 M 261.45 M
SHOP Shopify Inc 71.78 1.74 2.48 2.62 M 188.33 M
NA National Bank of Canada 82.4679 1.9147 2.38 1.92 M 157.96 M
MFC Manulife Fin 22.4037 0.2785 1.26 6.7 M 150.1 M
BMO Bank of Montreal 101.4772 1.2388 1.24 1.05 M 106.98 M
CM Canadian Imperial Bank of Commerce 47.2395 0.6539 1.4 2.26 M 106.84 M
MG Magna International Inc 64.7076 1.3406 2.12 1.42 M 92.15 M
CP Canadian Pacific Kansas City Ltd 98.8304 1.0595 1.08 910.8 K 90.01 M
SLF Sun Life Financial Inc 59.3328 0.5749 0.98 1.39 M 82.63 M
CCO Cameco Corp 55.1968 1.024 1.89 1.46 M 80.84 M
ATD Alimentation Couche-Tard Inc. 69.5344 1.0238 1.49 1.15 M 80.12 M
TOU Tourmaline Oil Corp 60.7507 0.5696 0.95 1.23 M 74.56 M
CSU Constellation Software Inc 2783.9109 45.6919 1.67 26.17 K 72.85 M
FM First Quantum Minerals Ltd 30.88 0.51 1.68 2.34 M 72.34 M
AEM Agnico Eagle Mines Ltd 58.7657 0.4681 0.8 1.14 M 67.29 M
BN Brookfield Corporation 28.379 0.518 1.86 2.36 M 66.94 M
FNV Franco-Nevada Corp 175.9411 2.3978 1.38 289.5 K 50.93 M
H Hydro One Ltd 32.4559 0.5604 1.76 1.54 M 50.12 M
TECK-B Teck Resources Limited 55.702 2.4193 4.54 876.93 K 48.85 M
BIPC Brookfield Infrastructure Corp 43.9372 0.6567 1.52 1 M 44.02 M
AC Air Canada 19.42 0.54 2.86 2.26 M 43.98 M
TFII Tfi International Inc 167.5253 3.1582 1.92 259.07 K 43.4 M
NTR Nutrien Ltd 76.9071 1.1095 1.46 545.6 K 41.96 M
IFC Intact Financial Corp 188.5924 2.7022 1.45 221.9 K 41.85 M
QSR Restaurant Brands International Inc 82.5997 0.8902 1.09 489.8 K 40.46 M
L Loblaw CO 27.80 0.5016 1.84 1.33 M 37.06 M
BAM Brookfield Asset Management Ltd 41.8108 0.3028 0.73 834 K 34.87 M
NXE Nexgen Energy Ltd 8.40 0.34 4.22 3.83 M 32.17 M
DOL Dollarama Inc 93.7355 1.5684 1.7 326 K 30.56 M
KEY Keyera Corp 27.3577 0.6656 2.49 1.04 M 28.56 M
MRU Metro Inc 67.7936 1.0412 1.56 406.23 K 27.54 M
OTEX Open Text Corp 43.2607 0.2664 0.62 631 K 27.3 M
FFH Fairfax Financial Holdings Ltd 1094.4159 16.4619 1.53 24.89 K 27.23 M
EMA Emera Incorporated 41.1661 0.3079 0.75 617.66 K 25.43 M
WSP WSP Global Inc 188.7699 2.8194 1.52 131.6 K 24.84 M
WFG West Fraser Timber CO Ltd 94.6181 0.6138 0.65 243.3 K 23.02 M
DOO Brp Inc 97.9942 3.2853 3.47 218 K 21.36 M
IVN Ivanhoe Mines Ltd 11.40 0.17 1.51 1.85 M 21.14 M
WN George Weston Limited 48.8513 0.9837 2.06 417.71 K 20.41 M
STN Stantec Inc 87.5487 1.3603 1.58 204.58 K 17.91 M
ATZ Aritzia Inc 22.32 0.43 1.96 784.4 K 17.51 M
LUN Lundin Mining Corp 9.289 0.1991 2.19 1.87 M 17.36 M
K Kinross Gold Corp 6.0282 0.0388 0.65 2.69 M 16.21 M
ONEX Onex Corp 78.5476 0.4551 0.58 201.76 K 15.85 M
IAG IA Financial Corp Inc 78.8069 0.6458 0.83 196.8 K 15.51 M
QBR-B Quebecor Inc 26.6579 0.5652 2.17 551.4 K 14.7 M
CCL-B CCL Industries Inc 54.981 1.3445 2.51 260.67 K 14.33 M
PEY Peyto Exploration and Dvlpmnt Corp 10.1493 0.1116 1.11 1.38 M 14.01 M
RBA Rb Global Inc 81.8883 0.9003 1.11 160.88 K 13.17 M
BBD-B Bombardier Inc Series B 47.55 0.87 1.86 275.6 K 13.1 M
BIP-UN Brookfield Infrastructure Partners L.P 35.4157 0.8168 2.36 343.88 K 12.18 M
EMP-A Empire Company Limited 35.219 0.569 1.64 335.7 K 11.82 M
CGX Cineplex Inc 9.53 0.66 7.44 1.22 M 11.6 M
AGI Alamos Gold Inc Cls A 15.227 0.1185 0.78 737.89 K 11.24 M
CAE Cae Inc 31.46 0.35 1.13 352.73 K 11.1 M
ALA AltaGas Ltd 24.22 0.2386 0.99 453.79 K 10.99 M
PAAS Pan American Silver Corp 18.4047 0.2564 1.41 583.25 K 10.73 M
CLS Celestica Inc Sv 32.91 1.48 4.71 314.9 K 10.36 M
SAP Saputo Inc 26.6397 0.2533 0.96 387.6 K 10.33 M
NVDA Nvidia CDR [Cad Hedged] 10.2477 0.1448 1.43 1 M 10.27 M
CU Canadian Utilities Ltd Cl A NV 25.2435 0.2868 1.15 400.33 K 10.11 M
EFN Element Fleet Management Corp 18.3977 0.1912 1.05 537.09 K 9.88 M
DSG Descartes Sys 97.96 0.55 0.56 100.83 K 9.88 M
FSV Firstservice Corp 194.3118 1.5391 0.8 48.3 K 9.39 M
LAR Lithium Argentina Ag 9.3196 0.4629 5.23 1 M 9.36 M
BIR Birchcliff Energy Ltd 6.8788 0.0969 1.43 1.36 M 9.34 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 39.2605 0.4098 1.05 233.62 K 9.17 M
PD Precision Drilling Corp 93.04 0.74 0.8 95.57 K 8.89 M
ATS Ats Corp 58.41 0.54 0.93 139.2 K 8.13 M
SJ Stella Jones Inc 63.728 2.4967 4.08 125 K 7.97 M
X TMX Group Ltd 27.5028 0.4261 1.57 284.63 K 7.83 M
LIF Labrador Iron Ore Royalty Corp 27.0078 0.2347 0.88 288.13 K 7.78 M
MX Methanex Corp 59.1161 1.1287 1.95 129.93 K 7.68 M
FTT Finning Intl 37.9347 0.7724 2.08 197.49 K 7.49 M
OR Osisko Gold Royalties Ltd 15.5391 0.2536 1.66 472.95 K 7.35 M
CURA Curaleaf Holdings Inc 6.08 0.10 1.67 1.2 M 7.31 M
HUT Hut 8 Corp 13.40 0.40 3.08 536.96 K 7.2 M
LB Laurentian Bank 26.0041 0.5457 2.14 274.08 K 7.13 M
CG Centerra Gold Inc 5.0039 0.0299 0.6 1.41 M 7.05 M
HBM Hudbay Minerals Inc 6.3437 0.1195 1.92 1.06 M 6.75 M
DPM Dundee Precious Metals Inc 8.0451 0.1582 2.01 793.93 K 6.39 M
AAV Advantage Oil & Gas Ltd 9.35 0.10 1.08 646.05 K 6.04 M
EFR Energy Fuels Inc 11.82 0.38 3.32 500.2 K 5.91 M
SSRM Ssr Mining Inc 17.7374 0.198 1.13 324.8 K 5.76 M
RUS Russel Metals 34.345 0.5425 1.6 166.3 K 5.71 M
EIF Exchange Income Corp 40.6782 1.1453 2.9 134.3 K 5.46 M
REI-UN RioCan Real Estate Investment Trust 15.3587 0.0853 0.56 354.58 K 5.45 M
ERO Ero Copper Corp 23.06 0.34 1.5 226.6 K 5.23 M
CS Capstone Mining Corp 5.62 0.19 3.5 898.4 K 5.05 M
EQX Equinox Gold Corp 5.7447 0.2198 3.98 843.85 K 4.85 M
CHR Chorus Aviation Inc 16.5285 0.415 2.58 287.54 K 4.75 M
FCR-UN First Capital Real Estate Investment Trust 11.6566 0.1331 1.16 405.62 K 4.73 M
BYD Boyd Group Services Inc 239.7937 1.2442 0.52 19.1 K 4.58 M
ACO-X ATCO Ltd 31.3555 0.4135 1.34 143.07 K 4.49 M
VLE Valeura Energy Inc 3.25 0.03 0.93 1.35 M 4.39 M
MTL Mullen Group Ltd 11.5236 0.1126 0.99 380.5 K 4.38 M
SRU-UN SmartCentres Real Estate Investment Trust 18.7764 0.284 1.54 227.62 K 4.27 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LKNCY Luckin Coffee Inc 35.53 9.96 B 1.66 4.9 1.29 M 45.88 M
FNMFO Federal National Mortgage Association 5800.00 16.4 B 400.00 7.41 4.5 K 26.1 M
SBGSY Schneider Electric S.E 33.18 154.27 B 0.47 1.44 783.3 K 25.99 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 149.59 232.36 B 2.52 1.71 171 K 25.58 M
RBGLY Reckitt Benckiser Group plc 13.97 48.51 B 0.13 0.94 1.68 M 23.45 M
VCISY VINCI SA 27.80 69.42 B 0.47 1.72 711.9 K 19.79 M
SCGLY Société Générale Société anonyme 4.88 52.65 B 0.05 1.04 3.66 M 17.84 M
PPRUY Kering SA 45.37 26.56 B 0.53 1.18 385.6 K 17.49 M
SIEGY Siemens Aktiengesellschaft 71.78 238.56 B 1.10 1.56 240.8 K 17.28 M
LRLCY L'Oréal S.A 82.24 267.54 B 0.83 1.02 183.4 K 15.08 M
SAPGF SAP SE 128.58 279.61 B 2.37 1.88 102.7 K 13.21 M
BNPQY BNP Paribas SA 31.88 106.97 B 0.32 1.01 410.1 K 13.07 M
SRUUF Sprott Physical Uranium Trust 18.06 6.58 B 0.53 3.02 692.6 K 12.51 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 746.286 234.31 B 10.272 1.4 13.66 K 10.2 M
CFRUY Compagnie Financière Richemont SA 11.96 125.08 B 0.13 1.1 838.4 K 10.03 M
CSLLY CSL Limited 81.24 67.3 B 1.09 1.36 119.3 K 9.69 M
FANUY Fanuc Corporation 12.98 33.26 B 0.07 0.54 727 K 9.44 M
SUHJY Sun Hung Kai Properties Limited 10.23 42.83 B 0.17 1.69 845.4 K 8.65 M
RCIT Reelcause Inc 1719.58 298.79 B 18.4299 1.08 5 K 8.6 M
UNTC Unit Corporation 54.15 301.23 M 1.63 3.1 157.31 K 8.52 M
ASMIY ASM International NV 418.00 37.46 B 11.66 2.87 19.4 K 8.11 M
DSDVY DSV Panalpina A/S 93.51 52.68 B 1.825 1.99 83.8 K 7.84 M
SDVKY Sandvik AB (publ) 18.32 47.31 B 0.45 2.52 409.4 K 7.5 M
BHPLF BHP Group 28.56 203.04 B 1.21 4.42 261.9 K 7.48 M
DTEGY Deutsche Telekom AG 20.91 145.09 B 0.23 1.11 349 K 7.3 M
NGLOY Anglo American plc 13.93 55.87 B 0.53 3.96 509.3 K 7.09 M
FQVLF First Quantum Minerals Ltd 22.87 19.85 B 0.38 1.69 305.1 K 6.98 M
CRARY Crédit Agricole S.A 6.10 53.21 B 0.12 2.01 1.11 M 6.76 M
ADRNY Koninklijke Ahold Delhaize N.V 30.06 33.71 B 0.22 0.74 217.3 K 6.53 M
AIQUY L'Air Liquide S.A 33.70 134.88 B 0.48 1.44 162.5 K 5.48 M
HESAY Hermès International Société en commandite par actions 181.77 162.58 B 3.56 2 29.5 K 5.36 M
CMPGY Compass Group PLC 24.46 59.02 B 0.33 1.37 211.3 K 5.17 M
SOUHY South32 Limited 10.68 13.73 B 0.35 3.39 483.9 K 5.17 M
VWAGY Volkswagen AG 13.03 39.5 B 0.115 0.89 378.6 K 4.93 M
IFNNY Infineon Technologies AG 33.20 74.12 B 0.74 2.28 148.1 K 4.92 M
SYIEY Symrise AG 23.61 14.78 B 0.31 1.33 206.2 K 4.87 M
ISNPY Intesa Sanpaolo S.p.A 15.56 120.48 B 0.25 1.63 301.8 K 4.7 M
GLNCY Glencore plc 11.20 79.62 B 0.21 1.91 414.1 K 4.64 M
HLPPY Hang Lung Properties Limited 6.64 4.29 B 0.05 0.76 681.9 K 4.53 M
EADSY Airbus SE 33.37 177.61 B 0.81 2.49 134.1 K 4.47 M
MBGYY Mercedes-Benz Group AG 17.37 45.22 B 0.28 1.64 247.8 K 4.3 M
SMECF SMC Corporation 448.30 25.49 B 7.0064 1.59 9.2 K 4.12 M
LSRCY Lasertec Corporation 31.64 21.77 B 0.44 1.41 125.2 K 3.96 M
GWLIF Great-West Lifeco Inc 29.21 60.49 B 0.18 0.62 132.4 K 3.87 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 39.43 82.92 B 0.22 0.56 97.3 K 3.84 M
MQBKY Macquarie Group Limited 106.78 68.32 B 1.38 1.31 35.1 K 3.75 M
AXAHY AXA SA 29.89 103.33 B 0.21 0.71 122.4 K 3.66 M
CRZBY Commerzbank AG 10.50 48.97 B 0.39 3.86 342.9 K 3.6 M
BAESY BAE Systems plc 50.48 77.91 B 0.51 1.02 70.8 K 3.57 M
ACDVF Air Canada 14.415 4.07 B 0.465 3.33 244.8 K 3.53 M
BASFY BASF SE 11.21 52.76 B 0.15 1.36 312.7 K 3.51 M
ESLOY EssilorLuxottica Société anonyme 86.77 97.95 B 1.48 1.74 40.1 K 3.48 M
ZURVY Zurich Insurance Group AG 46.08 116.99 B 0.56 1.23 74.1 K 3.41 M
NTIOF National Bank of Canada 66.98 60 B 1.32 2.01 50.6 K 3.39 M
ASXFY ASX Limited 36.26 9.21 B 0.39 1.09 92.5 K 3.35 M
TLPFY Teleperformance SE 60.98 5.52 B 0.88 1.46 54.1 K 3.3 M
IMBBY Imperial Brands PLC 20.65 30.33 B 0.34 1.67 159 K 3.28 M
SMMNY Siemens Healthineers AG 25.525 56.68 B 0.67 2.7 128.4 K 3.28 M
HENOY Henkel AG & Co. KGaA 17.56 37.84 B 0.19 1.09 186.4 K 3.27 M
ANCTF Alimentation Couche-Tard Inc 52.47 55.11 B 0.34 0.65 62.2 K 3.26 M
KEYUF Keyera Corp 23.53 11.09 B 0.36 1.55 136.6 K 3.21 M
UMICY Umicore SA 5.72 5.13 B 0.08 1.42 549.1 K 3.14 M
CMWAY Commonwealth Bank of Australia 64.59 197.09 B 0.98 1.54 48.5 K 3.13 M
CURLF Curaleaf Holdings Inc 4.492 2.69 B 0.042 0.94 682.9 K 3.07 M
WMMVY Wal-Mart de México S.A.B. de C.V 37.63 48.54 B 0.50 1.35 79.3 K 2.98 M
FSUGY Fortescue Metals Group Limited 26.99 31.08 B 0.97 3.73 108.2 K 2.92 M
DNNGY Ørsted A/S 18.09 27.94 B 0.14 0.78 157.5 K 2.85 M
VWDRY Vestas Wind Systems A/S 6.96 29.59 B 0.15 2.2 390.6 K 2.72 M
SAFRY Safran SA 39.46 136.7 B 0.30 0.77 68.3 K 2.7 M
SMNNY Shimano Inc 13.43 11.31 B 0.08 0.6 197.8 K 2.66 M
ALIZY Allianz SE 24.07 195.69 B 0.20 0.84 110.3 K 2.65 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 32.94 74.09 B 0.20 0.61 78.6 K 2.59 M
DSNKY Daiichi Sankyo Company Limited 28.04 34.29 B 0.75 2.75 91.2 K 2.56 M
TRMLF Tourmaline Oil Corp 51.40 17.54 B 0.48 0.94 49.5 K 2.54 M
SXYAY Sika AG 25.21 36.82 B 0.36 1.45 99.3 K 2.5 M
ASAZY ASSA ABLOY AB (publ) 10.80 45.74 B 0.19 1.79 222.7 K 2.41 M
EVVTY Evolution AB (publ) 100.29 15.69 B 3.55 3.67 23.8 K 2.39 M
SAXPY Sampo Oyj 21.74 29.01 B 0.67 3.18 103 K 2.24 M
IDEXY Industria de Diseño Textil S.A 18.83 209.33 B 0.39 2.11 117.3 K 2.21 M
AFFU Affluence Corporation 14.75 34.38 K 0.50 3.51 148.92 K 2.2 M
ANZGY ANZGY 16.36 86.78 B 0.21 1.3 133.6 K 2.19 M
EXPGY Experian plc 32.48 36.78 B 0.26 0.81 66.5 K 2.16 M
UOVEY United Overseas Bank Limited 41.46 49.28 B 0.40 0.97 51.6 K 2.14 M
STMEF STMicroelectronics N.V 42.452 41.21 B 1.038 2.51 49.6 K 2.11 M
BDORY Banco do Brasil S.A 9.20 17.58 B 0.13 1.43 225.2 K 2.07 M
NNGRY NN Group N.V 15.92 23.5 B 0.52 3.38 127.4 K 2.03 M
KYCCF Keyence Corporation 377.00 117.02 B 4.76 1.28 5.3 K 2 M
ATLKY Atlas Copco AB 13.19 93.92 B 0.34 2.65 136.1 K 1.8 M
DBOEY Deutsche Börse AG 17.25 63.92 B 0.49 2.92 103.6 K 1.79 M
BDNNY Boliden AB (publ) 56.59 15.08 B 2.67 4.95 31.5 K 1.78 M
SKLTY SEEK Limited 28.33 3.52 B 0.45 1.61 61.48 K 1.74 M
FRFHF Fairfax Financial Holdings Limited 838.02 44.09 B 11.52 1.39 2 K 1.68 M
DBSDY DBS Group Holdings Ltd 98.22 158.71 B 0.92 0.95 17 K 1.67 M
HENKY Henkel AG & Co. KGaA 15.69 33.85 B 0.18 1.16 105.8 K 1.66 M
KAOOY Kao Corporation 7.45 21.31 B 0.04 0.54 219.6 K 1.64 M
NOKBF Nokia Corporation 3.73 46.8 B 0.04 1.08 435 K 1.62 M
GVDNY Givaudan SA 65.01 46 B 1.25 1.96 24.7 K 1.61 M
ANGPY Anglo American Platinum Limited 6.32 18.78 B 0.30 4.98 244.4 K 1.54 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 15.27 17.72 B 0.10 0.66 100.1 K 1.53 M
HKHHY Heineken Holding N.V 37.78 24.19 B 0.28 0.75 39.2 K 1.48 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 7.29 0.19 2.68 33.98 M 247.74 M
TOI Topicus.com Inc 88.1246 2.1382 2.49 40.4 K 3.56 M
ETL E3 Lithium Ltd. 3.12 0.02 0.65 352.1 K 1.1 M
LMN Lumine Group Inc. 20.09 0.63 3.24 41.4 K 831.73 K
ARTG Artemis Gold Inc 5.84 0.28 5.04 95 K 554.8 K
SLI Standard Lithium Ltd 3.79 0.09 2.43 44.9 K 170.17 K
OGG Osisko Gold Group Inc. 4.06 0.46 12.78 21.8 K 88.51 K
GBU Gabriel Resources Ltd 4.45 0.10 2.3 19.5 K 86.77 K
LA Los Andes Copper Ltd 11.40 0.41 3.73 5.1 K 58.14 K
RET Reitmans (Canada) Limited 3.02 0.04 1.34 15.2 K 45.9 K
NET-UN Canadian Net Real Estate Investment Trust 3.9703 0.0254 0.64 2.1 K 8.34 K
SCAN Liberty Defense Holdings Ltd 83.25 6.75 8.82 55 4.58 K
GSD Devonian Health Group Inc 9.00 0.60 7.14 227 2.04 K
IEI Imperial Equities Inc 4.2768 0.4741 12.47 200 855.36
BCF Builders Capital Mortgage Corp 7.0568 0.1594 2.31 0 0
PVF-PR-U Partners Value Investments LP 18.7249 0.2438 1.32 0 0
© 2026 - CastFwd Corp.